Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | MinFreeMarginPct=25; ProfitMade=8; BasketProfit=14.5; LossLimit=35; BasketLoss=0; BreakEven=0; TrailStop=0; Lots=0.1; LotIncrease=false; LotResolution=1; TradeEveryBar=false; TradeNewsFriday=false; KillLogging=false; | ||||
Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
Mismatched charts errors | 7 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9972.47 | Gross profit | 7919.74 | Gross loss | -17892.21 |
Profit factor | 0.44 | Expected payoff | -1.11 | ||
Absolute drawdown | 9972.47 | Maximal drawdown | 9972.47 (99.72%) | Relative drawdown | 99.72% (9972.47) |
Total trades | 8954 | Short positions (won %) | 8954 (53.83%) | Long positions (won %) | 0 (0.00%) |
Profit trades (% of total) | 4820 (53.83%) | Loss trades (% of total) | 4134 (46.17%) | ||
Largest | profit trade | 1.80 | loss trade | -5.01 | |
Average | profit trade | 1.64 | loss trade | -4.33 | |
Maximum | consecutive wins (profit in money) | 11 (16.80) | consecutive losses (loss in money) | 7 (-30.67) | |
Maximal | consecutive profit (count of wins) | 16.80 (11) | consecutive loss (count of losses) | -30.67 (7) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.08.03 01:00 | sell | 1 | 0.10 | 1.42505 | 1.42550 | 1.42487 | ||
2 | 2009.08.03 01:05 | s/l | 1 | 0.10 | 1.42550 | 1.42550 | 1.42487 | -4.50 | 9995.50 |
3 | 2009.08.03 01:05 | sell | 2 | 0.10 | 1.42565 | 1.42610 | 1.42547 | ||
4 | 2009.08.03 01:07 | t/p | 2 | 0.10 | 1.42547 | 1.42610 | 1.42547 | 1.80 | 9997.30 |
5 | 2009.08.03 01:07 | sell | 3 | 0.10 | 1.42489 | 1.42534 | 1.42471 | ||
6 | 2009.08.03 01:10 | s/l | 3 | 0.10 | 1.42534 | 1.42534 | 1.42471 | -4.50 | 9992.80 |
7 | 2009.08.03 01:10 | sell | 4 | 0.10 | 1.42679 | 1.42724 | 1.42661 | ||
8 | 2009.08.03 01:12 | t/p | 4 | 0.10 | 1.42661 | 1.42724 | 1.42661 | 1.80 | 9994.60 |
9 | 2009.08.03 01:12 | sell | 5 | 0.10 | 1.42641 | 1.42686 | 1.42623 | ||
10 | 2009.08.03 01:15 | s/l | 5 | 0.10 | 1.42686 | 1.42686 | 1.42623 | -4.50 | 9990.10 |
11 | 2009.08.03 01:15 | sell | 6 | 0.10 | 1.42792 | 1.42837 | 1.42774 | ||
12 | 2009.08.03 01:17 | t/p | 6 | 0.10 | 1.42774 | 1.42837 | 1.42774 | 1.80 | 9991.90 |
13 | 2009.08.03 01:17 | sell | 7 | 0.10 | 1.42754 | 1.42799 | 1.42736 | ||
14 | 2009.08.03 01:20 | s/l | 7 | 0.10 | 1.42799 | 1.42799 | 1.42736 | -4.50 | 9987.40 |
15 | 2009.08.03 01:20 | sell | 8 | 0.10 | 1.42906 | 1.42951 | 1.42888 | ||
16 | 2009.08.03 01:22 | t/p | 8 | 0.10 | 1.42888 | 1.42951 | 1.42888 | 1.80 | 9989.20 |
17 | 2009.08.03 01:22 | sell | 9 | 0.10 | 1.42830 | 1.42875 | 1.42812 | ||
18 | 2009.08.03 01:25 | s/l | 9 | 0.10 | 1.42875 | 1.42875 | 1.42812 | -4.50 | 9984.70 |
19 | 2009.08.03 01:25 | sell | 10 | 0.10 | 1.42868 | 1.42913 | 1.42850 | ||
20 | 2009.08.03 01:27 | t/p | 10 | 0.10 | 1.42850 | 1.42913 | 1.42850 | 1.80 | 9986.50 |
21 | 2009.08.03 01:27 | sell | 11 | 0.10 | 1.42754 | 1.42799 | 1.42736 | ||
22 | 2009.08.03 01:27 | s/l | 11 | 0.10 | 1.42799 | 1.42799 | 1.42736 | -4.50 | 9982.00 |
23 | 2009.08.03 01:27 | sell | 12 | 0.10 | 1.42900 | 1.42945 | 1.42882 | ||
24 | 2009.08.03 01:32 | s/l | 12 | 0.10 | 1.42945 | 1.42945 | 1.42882 | -4.50 | 9977.50 |
25 | 2009.08.03 01:32 | sell | 13 | 0.10 | 1.43061 | 1.43106 | 1.43043 | ||
26 | 2009.08.03 01:40 | t/p | 13 | 0.10 | 1.43043 | 1.43106 | 1.43043 | 1.80 | 9979.30 |
27 | 2009.08.03 01:40 | sell | 14 | 0.10 | 1.43003 | 1.43048 | 1.42985 | ||
28 | 2009.08.03 01:45 | t/p | 14 | 0.10 | 1.42985 | 1.43048 | 1.42985 | 1.80 | 9981.10 |
29 | 2009.08.03 01:45 | sell | 15 | 0.10 | 1.42944 | 1.42989 | 1.42926 | ||
30 | 2009.08.03 01:50 | t/p | 15 | 0.10 | 1.42926 | 1.42989 | 1.42926 | 1.80 | 9982.90 |
31 | 2009.08.03 01:50 | sell | 16 | 0.10 | 1.42866 | 1.42911 | 1.42848 | ||
32 | 2009.08.03 01:52 | s/l | 16 | 0.10 | 1.42911 | 1.42911 | 1.42848 | -4.50 | 9978.40 |
33 | 2009.08.03 01:52 | sell | 17 | 0.10 | 1.42905 | 1.42950 | 1.42887 | ||
34 | 2009.08.03 01:57 | s/l | 17 | 0.10 | 1.42950 | 1.42950 | 1.42887 | -4.50 | 9973.90 |
35 | 2009.08.03 01:57 | sell | 18 | 0.10 | 1.42944 | 1.42989 | 1.42926 | ||
36 | 2009.08.03 01:59 | t/p | 18 | 0.10 | 1.42926 | 1.42989 | 1.42926 | 1.80 | 9975.70 |
37 | 2009.08.03 01:59 | sell | 19 | 0.10 | 1.42867 | 1.42912 | 1.42849 | ||
38 | 2009.08.03 02:02 | s/l | 19 | 0.10 | 1.42912 | 1.42912 | 1.42849 | -4.50 | 9971.20 |
39 | 2009.08.03 02:02 | sell | 20 | 0.10 | 1.42909 | 1.42954 | 1.42891 | ||
40 | 2009.08.03 02:05 | t/p | 20 | 0.10 | 1.42891 | 1.42954 | 1.42891 | 1.80 | 9973.00 |
41 | 2009.08.03 02:05 | sell | 21 | 0.10 | 1.42877 | 1.42922 | 1.42859 | ||
42 | 2009.08.03 02:07 | s/l | 21 | 0.10 | 1.42922 | 1.42922 | 1.42859 | -4.50 | 9968.50 |
43 | 2009.08.03 02:07 | sell | 22 | 0.10 | 1.42942 | 1.42987 | 1.42924 | ||
44 | 2009.08.03 02:10 | t/p | 22 | 0.10 | 1.42924 | 1.42987 | 1.42924 | 1.80 | 9970.30 |
45 | 2009.08.03 02:10 | sell | 23 | 0.10 | 1.42812 | 1.42857 | 1.42794 | ||
46 | 2009.08.03 02:12 | close | 23 | 0.10 | 1.42855 | 1.42857 | 1.42794 | -4.30 | 9966.00 |
47 | 2009.08.03 02:15 | sell | 24 | 0.10 | 1.42714 | 1.42759 | 1.42696 | ||
48 | 2009.08.03 02:17 | close | 24 | 0.10 | 1.42758 | 1.42759 | 1.42696 | -4.40 | 9961.60 |
49 | 2009.08.03 02:20 | sell | 25 | 0.10 | 1.42584 | 1.42629 | 1.42566 | ||
50 | 2009.08.03 02:22 | s/l | 25 | 0.10 | 1.42629 | 1.42629 | 1.42566 | -4.50 | 9957.10 |
51 | 2009.08.03 02:22 | sell | 26 | 0.10 | 1.42649 | 1.42694 | 1.42631 | ||
52 | 2009.08.03 02:25 | t/p | 26 | 0.10 | 1.42631 | 1.42694 | 1.42631 | 1.80 | 9958.90 |
53 | 2009.08.03 02:25 | sell | 27 | 0.10 | 1.42617 | 1.42662 | 1.42599 | ||
54 | 2009.08.03 02:27 | s/l | 27 | 0.10 | 1.42662 | 1.42662 | 1.42599 | -4.50 | 9954.40 |
55 | 2009.08.03 02:27 | sell | 28 | 0.10 | 1.42714 | 1.42759 | 1.42696 | ||
56 | 2009.08.03 02:27 | t/p | 28 | 0.10 | 1.42696 | 1.42759 | 1.42696 | 1.80 | 9956.20 |
57 | 2009.08.03 02:27 | sell | 29 | 0.10 | 1.42658 | 1.42703 | 1.42640 | ||
58 | 2009.08.03 02:35 | close | 29 | 0.10 | 1.42643 | 1.42703 | 1.42640 | 1.50 | 9957.70 |
59 | 2009.08.03 02:37 | sell | 30 | 0.10 | 1.42659 | 1.42704 | 1.42641 | ||
60 | 2009.08.03 02:40 | t/p | 30 | 0.10 | 1.42641 | 1.42704 | 1.42641 | 1.80 | 9959.50 |
61 | 2009.08.03 02:40 | sell | 31 | 0.10 | 1.42604 | 1.42649 | 1.42586 | ||
62 | 2009.08.03 02:45 | t/p | 31 | 0.10 | 1.42586 | 1.42649 | 1.42586 | 1.80 | 9961.30 |
63 | 2009.08.03 02:45 | sell | 32 | 0.10 | 1.42564 | 1.42609 | 1.42546 | ||
64 | 2009.08.03 02:50 | t/p | 32 | 0.10 | 1.42546 | 1.42609 | 1.42546 | 1.80 | 9963.10 |
65 | 2009.08.03 02:50 | sell | 33 | 0.10 | 1.42509 | 1.42554 | 1.42491 | ||
66 | 2009.08.03 02:52 | close | 33 | 0.10 | 1.42547 | 1.42554 | 1.42491 | -3.80 | 9959.30 |
67 | 2009.08.03 02:55 | sell | 34 | 0.10 | 1.42523 | 1.42568 | 1.42505 | ||
68 | 2009.08.03 02:57 | s/l | 34 | 0.10 | 1.42568 | 1.42568 | 1.42505 | -4.50 | 9954.80 |
69 | 2009.08.03 02:57 | sell | 35 | 0.10 | 1.42564 | 1.42609 | 1.42546 | ||
70 | 2009.08.03 02:59 | t/p | 35 | 0.10 | 1.42546 | 1.42609 | 1.42546 | 1.80 | 9956.60 |
71 | 2009.08.03 02:59 | sell | 36 | 0.10 | 1.42516 | 1.42561 | 1.42498 | ||
72 | 2009.08.03 03:02 | t/p | 36 | 0.10 | 1.42498 | 1.42561 | 1.42498 | 1.80 | 9958.40 |
73 | 2009.08.03 03:02 | sell | 37 | 0.10 | 1.42359 | 1.42404 | 1.42341 | ||
74 | 2009.08.03 03:07 | close | 37 | 0.10 | 1.42347 | 1.42404 | 1.42341 | 1.20 | 9959.60 |
75 | 2009.08.03 03:10 | sell | 38 | 0.10 | 1.42450 | 1.42495 | 1.42432 | ||
76 | 2009.08.03 03:12 | close | 38 | 0.10 | 1.42438 | 1.42495 | 1.42432 | 1.20 | 9960.80 |
77 | 2009.08.03 03:15 | sell | 39 | 0.10 | 1.42519 | 1.42564 | 1.42501 | ||
78 | 2009.08.03 03:17 | close | 39 | 0.10 | 1.42507 | 1.42564 | 1.42501 | 1.20 | 9962.00 |
79 | 2009.08.03 03:20 | sell | 40 | 0.10 | 1.42587 | 1.42632 | 1.42569 | ||
80 | 2009.08.03 03:22 | t/p | 40 | 0.10 | 1.42569 | 1.42632 | 1.42569 | 1.80 | 9963.80 |
81 | 2009.08.03 03:22 | sell | 41 | 0.10 | 1.42541 | 1.42586 | 1.42523 | ||
82 | 2009.08.03 03:27 | t/p | 41 | 0.10 | 1.42523 | 1.42586 | 1.42523 | 1.80 | 9965.60 |
83 | 2009.08.03 03:27 | sell | 42 | 0.10 | 1.42496 | 1.42541 | 1.42478 | ||
84 | 2009.08.03 03:27 | s/l | 42 | 0.10 | 1.42541 | 1.42541 | 1.42478 | -4.50 | 9961.10 |
85 | 2009.08.03 03:27 | sell | 43 | 0.10 | 1.42560 | 1.42605 | 1.42542 | ||
86 | 2009.08.03 03:33 | t/p | 43 | 0.10 | 1.42542 | 1.42605 | 1.42542 | 1.80 | 9962.90 |
87 | 2009.08.03 03:33 | sell | 44 | 0.10 | 1.42501 | 1.42546 | 1.42483 | ||
88 | 2009.08.03 03:40 | t/p | 44 | 0.10 | 1.42483 | 1.42546 | 1.42483 | 1.80 | 9964.70 |
89 | 2009.08.03 03:40 | sell | 45 | 0.10 | 1.42458 | 1.42503 | 1.42440 | ||
90 | 2009.08.03 03:46 | t/p | 45 | 0.10 | 1.42440 | 1.42503 | 1.42440 | 1.80 | 9966.50 |
91 | 2009.08.03 03:46 | sell | 46 | 0.10 | 1.42400 | 1.42445 | 1.42382 | ||
92 | 2009.08.03 03:50 | close | 46 | 0.10 | 1.42440 | 1.42445 | 1.42382 | -4.00 | 9962.50 |
93 | 2009.08.03 03:53 | sell | 47 | 0.10 | 1.42414 | 1.42459 | 1.42396 | ||
94 | 2009.08.03 03:56 | s/l | 47 | 0.10 | 1.42459 | 1.42459 | 1.42396 | -4.50 | 9958.00 |
95 | 2009.08.03 03:56 | sell | 48 | 0.10 | 1.42458 | 1.42503 | 1.42440 | ||
96 | 2009.08.03 03:59 | t/p | 48 | 0.10 | 1.42440 | 1.42503 | 1.42440 | 1.80 | 9959.80 |
97 | 2009.08.03 03:59 | sell | 49 | 0.10 | 1.42409 | 1.42454 | 1.42391 | ||
98 | 2009.08.03 04:07 | close | 49 | 0.10 | 1.42447 | 1.42454 | 1.42391 | -3.80 | 9956.00 |
99 | 2009.08.03 04:10 | sell | 50 | 0.10 | 1.42381 | 1.42426 | 1.42363 | ||
100 | 2009.08.03 04:15 | t/p | 50 | 0.10 | 1.42363 | 1.42426 | 1.42363 | 1.80 | 9957.80 |
101 | 2009.08.03 04:15 | sell | 51 | 0.10 | 1.42341 | 1.42386 | 1.42323 | ||
102 | 2009.08.03 04:20 | t/p | 51 | 0.10 | 1.42323 | 1.42386 | 1.42323 | 1.80 | 9959.60 |
103 | 2009.08.03 04:20 | sell | 52 | 0.10 | 1.42286 | 1.42331 | 1.42268 | ||
104 | 2009.08.03 04:22 | close | 52 | 0.10 | 1.42324 | 1.42331 | 1.42268 | -3.80 | 9955.80 |
105 | 2009.08.03 04:25 | sell | 53 | 0.10 | 1.42300 | 1.42345 | 1.42282 | ||
106 | 2009.08.03 04:27 | s/l | 53 | 0.10 | 1.42345 | 1.42345 | 1.42282 | -4.50 | 9951.30 |
107 | 2009.08.03 04:27 | sell | 54 | 0.10 | 1.42341 | 1.42386 | 1.42323 | ||
108 | 2009.08.03 04:27 | s/l | 54 | 0.10 | 1.42386 | 1.42386 | 1.42323 | -4.50 | 9946.80 |
109 | 2009.08.03 04:27 | sell | 55 | 0.10 | 1.42391 | 1.42436 | 1.42373 | ||
110 | 2009.08.03 04:40 | s/l | 55 | 0.10 | 1.42436 | 1.42436 | 1.42373 | -4.50 | 9942.30 |
111 | 2009.08.03 04:40 | sell | 56 | 0.10 | 1.42449 | 1.42494 | 1.42431 | ||
112 | 2009.08.03 04:45 | s/l | 56 | 0.10 | 1.42494 | 1.42494 | 1.42431 | -4.50 | 9937.80 |
113 | 2009.08.03 04:45 | sell | 57 | 0.10 | 1.42483 | 1.42528 | 1.42465 | ||
114 | 2009.08.03 04:50 | s/l | 57 | 0.10 | 1.42528 | 1.42528 | 1.42465 | -4.50 | 9933.30 |
115 | 2009.08.03 04:50 | sell | 58 | 0.10 | 1.42518 | 1.42563 | 1.42500 | ||
116 | 2009.08.03 04:52 | close | 58 | 0.10 | 1.42506 | 1.42563 | 1.42500 | 1.20 | 9934.50 |
117 | 2009.08.03 04:55 | sell | 59 | 0.10 | 1.42506 | 1.42551 | 1.42488 | ||
118 | 2009.08.03 04:57 | t/p | 59 | 0.10 | 1.42488 | 1.42551 | 1.42488 | 1.80 | 9936.30 |
119 | 2009.08.03 04:57 | sell | 60 | 0.10 | 1.42472 | 1.42517 | 1.42454 | ||
120 | 2009.08.03 05:02 | s/l | 60 | 0.10 | 1.42517 | 1.42517 | 1.42454 | -4.50 | 9931.80 |
121 | 2009.08.03 05:02 | sell | 61 | 0.10 | 1.42578 | 1.42623 | 1.42560 | ||
122 | 2009.08.03 05:05 | close | 61 | 0.10 | 1.42568 | 1.42623 | 1.42560 | 1.00 | 9932.80 |
123 | 2009.08.03 05:07 | sell | 62 | 0.10 | 1.42599 | 1.42644 | 1.42581 | ||
124 | 2009.08.03 05:10 | t/p | 62 | 0.10 | 1.42581 | 1.42644 | 1.42581 | 1.80 | 9934.60 |
125 | 2009.08.03 05:10 | sell | 63 | 0.10 | 1.42515 | 1.42560 | 1.42497 | ||
126 | 2009.08.03 05:15 | t/p | 63 | 0.10 | 1.42497 | 1.42560 | 1.42497 | 1.80 | 9936.40 |
127 | 2009.08.03 05:15 | sell | 64 | 0.10 | 1.42452 | 1.42497 | 1.42434 | ||
128 | 2009.08.03 05:20 | t/p | 64 | 0.10 | 1.42434 | 1.42497 | 1.42434 | 1.80 | 9938.20 |
129 | 2009.08.03 05:20 | sell | 65 | 0.10 | 1.42368 | 1.42413 | 1.42350 | ||
130 | 2009.08.03 05:22 | s/l | 65 | 0.10 | 1.42413 | 1.42413 | 1.42350 | -4.50 | 9933.70 |
131 | 2009.08.03 05:22 | sell | 66 | 0.10 | 1.42410 | 1.42455 | 1.42392 | ||
132 | 2009.08.03 05:25 | close | 66 | 0.10 | 1.42400 | 1.42455 | 1.42392 | 1.00 | 9934.70 |
133 | 2009.08.03 05:27 | sell | 67 | 0.10 | 1.42452 | 1.42497 | 1.42434 | ||
134 | 2009.08.03 05:30 | t/p | 67 | 0.10 | 1.42434 | 1.42497 | 1.42434 | 1.80 | 9936.50 |
135 | 2009.08.03 05:30 | sell | 68 | 0.10 | 1.42403 | 1.42448 | 1.42385 | ||
136 | 2009.08.03 05:40 | close | 68 | 0.10 | 1.42387 | 1.42448 | 1.42385 | 1.60 | 9938.10 |
137 | 2009.08.03 05:42 | sell | 69 | 0.10 | 1.42387 | 1.42432 | 1.42369 | ||
138 | 2009.08.03 05:45 | t/p | 69 | 0.10 | 1.42369 | 1.42432 | 1.42369 | 1.80 | 9939.90 |
139 | 2009.08.03 05:45 | sell | 70 | 0.10 | 1.42341 | 1.42386 | 1.42323 | ||
140 | 2009.08.03 05:50 | t/p | 70 | 0.10 | 1.42323 | 1.42386 | 1.42323 | 1.80 | 9941.70 |
141 | 2009.08.03 05:50 | sell | 71 | 0.10 | 1.42296 | 1.42341 | 1.42278 | ||
142 | 2009.08.03 05:57 | s/l | 71 | 0.10 | 1.42341 | 1.42341 | 1.42278 | -4.50 | 9937.20 |
143 | 2009.08.03 05:57 | sell | 72 | 0.10 | 1.42341 | 1.42386 | 1.42323 | ||
144 | 2009.08.03 06:03 | s/l | 72 | 0.10 | 1.42386 | 1.42386 | 1.42323 | -4.50 | 9932.70 |
145 | 2009.08.03 06:03 | sell | 73 | 0.10 | 1.42393 | 1.42438 | 1.42375 | ||
146 | 2009.08.03 06:10 | close | 73 | 0.10 | 1.42437 | 1.42438 | 1.42375 | -4.40 | 9928.30 |
147 | 2009.08.03 06:13 | sell | 74 | 0.10 | 1.42415 | 1.42460 | 1.42397 | ||
148 | 2009.08.03 06:16 | s/l | 74 | 0.10 | 1.42460 | 1.42460 | 1.42397 | -4.50 | 9923.80 |
149 | 2009.08.03 06:16 | sell | 75 | 0.10 | 1.42458 | 1.42503 | 1.42440 | ||
150 | 2009.08.03 06:20 | close | 75 | 0.10 | 1.42447 | 1.42503 | 1.42440 | 1.10 | 9924.90 |
151 | 2009.08.03 06:23 | sell | 76 | 0.10 | 1.42447 | 1.42492 | 1.42429 | ||
152 | 2009.08.03 06:26 | t/p | 76 | 0.10 | 1.42429 | 1.42492 | 1.42429 | 1.80 | 9926.70 |
153 | 2009.08.03 06:26 | sell | 77 | 0.10 | 1.42415 | 1.42460 | 1.42397 | ||
154 | 2009.08.03 06:30 | close | 77 | 0.10 | 1.42450 | 1.42460 | 1.42397 | -3.50 | 9923.20 |
155 | 2009.08.03 06:32 | sell | 78 | 0.10 | 1.42450 | 1.42495 | 1.42432 | ||
156 | 2009.08.03 06:40 | s/l | 78 | 0.10 | 1.42495 | 1.42495 | 1.42432 | -4.50 | 9918.70 |
157 | 2009.08.03 06:40 | sell | 79 | 0.10 | 1.42497 | 1.42542 | 1.42479 | ||
158 | 2009.08.03 06:45 | s/l | 79 | 0.10 | 1.42542 | 1.42542 | 1.42479 | -4.50 | 9914.20 |
159 | 2009.08.03 06:45 | sell | 80 | 0.10 | 1.42532 | 1.42577 | 1.42514 | ||
160 | 2009.08.03 06:50 | s/l | 80 | 0.10 | 1.42577 | 1.42577 | 1.42514 | -4.50 | 9909.70 |
161 | 2009.08.03 06:50 | sell | 81 | 0.10 | 1.42567 | 1.42612 | 1.42549 | ||
162 | 2009.08.03 06:52 | close | 81 | 0.10 | 1.42555 | 1.42612 | 1.42549 | 1.20 | 9910.90 |
163 | 2009.08.03 06:55 | sell | 82 | 0.10 | 1.42555 | 1.42600 | 1.42537 | ||
164 | 2009.08.03 06:57 | t/p | 82 | 0.10 | 1.42537 | 1.42600 | 1.42537 | 1.80 | 9912.70 |
165 | 2009.08.03 06:57 | sell | 83 | 0.10 | 1.42520 | 1.42565 | 1.42502 | ||
166 | 2009.08.03 06:59 | t/p | 83 | 0.10 | 1.42502 | 1.42565 | 1.42502 | 1.80 | 9914.50 |
167 | 2009.08.03 06:59 | sell | 84 | 0.10 | 1.42457 | 1.42502 | 1.42439 | ||
168 | 2009.08.03 07:15 | t/p | 84 | 0.10 | 1.42439 | 1.42502 | 1.42439 | 1.80 | 9916.30 |
169 | 2009.08.03 07:15 | sell | 85 | 0.10 | 1.42416 | 1.42461 | 1.42398 | ||
170 | 2009.08.03 07:20 | t/p | 85 | 0.10 | 1.42398 | 1.42461 | 1.42398 | 1.80 | 9918.10 |
171 | 2009.08.03 07:20 | sell | 86 | 0.10 | 1.42382 | 1.42427 | 1.42364 | ||
172 | 2009.08.03 07:27 | s/l | 86 | 0.10 | 1.42427 | 1.42427 | 1.42364 | -4.50 | 9913.60 |
173 | 2009.08.03 07:27 | sell | 87 | 0.10 | 1.42416 | 1.42461 | 1.42398 | ||
174 | 2009.08.03 07:32 | s/l | 87 | 0.10 | 1.42461 | 1.42461 | 1.42398 | -4.50 | 9909.10 |
175 | 2009.08.03 07:32 | sell | 88 | 0.10 | 1.42469 | 1.42514 | 1.42451 | ||
176 | 2009.08.03 07:40 | t/p | 88 | 0.10 | 1.42451 | 1.42514 | 1.42451 | 1.80 | 9910.90 |
177 | 2009.08.03 07:40 | sell | 89 | 0.10 | 1.42424 | 1.42469 | 1.42406 | ||
178 | 2009.08.03 07:45 | t/p | 89 | 0.10 | 1.42406 | 1.42469 | 1.42406 | 1.80 | 9912.70 |
179 | 2009.08.03 07:45 | sell | 90 | 0.10 | 1.42379 | 1.42424 | 1.42361 | ||
180 | 2009.08.03 07:50 | t/p | 90 | 0.10 | 1.42361 | 1.42424 | 1.42361 | 1.80 | 9914.50 |
181 | 2009.08.03 07:50 | sell | 91 | 0.10 | 1.42319 | 1.42364 | 1.42301 | ||
182 | 2009.08.03 07:52 | close | 91 | 0.10 | 1.42360 | 1.42364 | 1.42301 | -4.10 | 9910.40 |
183 | 2009.08.03 07:55 | sell | 92 | 0.10 | 1.42334 | 1.42379 | 1.42316 | ||
184 | 2009.08.03 07:57 | s/l | 92 | 0.10 | 1.42379 | 1.42379 | 1.42316 | -4.50 | 9905.90 |
185 | 2009.08.03 07:57 | sell | 93 | 0.10 | 1.42379 | 1.42424 | 1.42361 | ||
186 | 2009.08.03 07:59 | t/p | 93 | 0.10 | 1.42361 | 1.42424 | 1.42361 | 1.80 | 9907.70 |
187 | 2009.08.03 07:59 | sell | 94 | 0.10 | 1.42349 | 1.42394 | 1.42331 | ||
188 | 2009.08.03 08:02 | t/p | 94 | 0.10 | 1.42331 | 1.42394 | 1.42331 | 1.80 | 9909.50 |
189 | 2009.08.03 08:02 | sell | 95 | 0.10 | 1.42279 | 1.42324 | 1.42261 | ||
190 | 2009.08.03 08:07 | close | 95 | 0.10 | 1.42268 | 1.42324 | 1.42261 | 1.10 | 9910.60 |
191 | 2009.08.03 08:10 | sell | 96 | 0.10 | 1.42369 | 1.42414 | 1.42351 | ||
192 | 2009.08.03 08:12 | close | 96 | 0.10 | 1.42358 | 1.42414 | 1.42351 | 1.10 | 9911.70 |
193 | 2009.08.03 08:15 | sell | 97 | 0.10 | 1.42437 | 1.42482 | 1.42419 | ||
194 | 2009.08.03 08:17 | close | 97 | 0.10 | 1.42425 | 1.42482 | 1.42419 | 1.20 | 9912.90 |
195 | 2009.08.03 08:20 | sell | 98 | 0.10 | 1.42504 | 1.42549 | 1.42486 | ||
196 | 2009.08.03 08:22 | t/p | 98 | 0.10 | 1.42486 | 1.42549 | 1.42486 | 1.80 | 9914.70 |
197 | 2009.08.03 08:22 | sell | 99 | 0.10 | 1.42459 | 1.42504 | 1.42441 | ||
198 | 2009.08.03 08:27 | t/p | 99 | 0.10 | 1.42441 | 1.42504 | 1.42441 | 1.80 | 9916.50 |
199 | 2009.08.03 08:27 | sell | 100 | 0.10 | 1.42414 | 1.42459 | 1.42396 | ||
200 | 2009.08.03 08:27 | s/l | 100 | 0.10 | 1.42459 | 1.42459 | 1.42396 | -4.50 | 9912.00 |
201 | 2009.08.03 08:27 | sell | 101 | 0.10 | 1.42467 | 1.42512 | 1.42449 | ||
202 | 2009.08.03 08:32 | s/l | 101 | 0.10 | 1.42512 | 1.42512 | 1.42449 | -4.50 | 9907.50 |
203 | 2009.08.03 08:32 | sell | 102 | 0.10 | 1.42503 | 1.42548 | 1.42485 | ||
204 | 2009.08.03 08:35 | t/p | 102 | 0.10 | 1.42485 | 1.42548 | 1.42485 | 1.80 | 9909.30 |
205 | 2009.08.03 08:35 | sell | 103 | 0.10 | 1.42460 | 1.42505 | 1.42442 | ||
206 | 2009.08.03 08:37 | s/l | 103 | 0.10 | 1.42505 | 1.42505 | 1.42442 | -4.50 | 9904.80 |
207 | 2009.08.03 08:37 | sell | 104 | 0.10 | 1.42545 | 1.42590 | 1.42527 | ||
208 | 2009.08.03 08:40 | t/p | 104 | 0.10 | 1.42527 | 1.42590 | 1.42527 | 1.80 | 9906.60 |
209 | 2009.08.03 08:40 | sell | 105 | 0.10 | 1.42376 | 1.42421 | 1.42358 | ||
210 | 2009.08.03 08:42 | s/l | 105 | 0.10 | 1.42421 | 1.42421 | 1.42358 | -4.50 | 9902.10 |
211 | 2009.08.03 08:42 | sell | 106 | 0.10 | 1.42418 | 1.42463 | 1.42400 | ||
212 | 2009.08.03 08:45 | t/p | 106 | 0.10 | 1.42400 | 1.42463 | 1.42400 | 1.80 | 9903.90 |
213 | 2009.08.03 08:45 | sell | 107 | 0.10 | 1.42248 | 1.42293 | 1.42230 | ||
214 | 2009.08.03 08:47 | s/l | 107 | 0.10 | 1.42293 | 1.42293 | 1.42230 | -4.50 | 9899.40 |
215 | 2009.08.03 08:47 | sell | 108 | 0.10 | 1.42291 | 1.42336 | 1.42273 | ||
216 | 2009.08.03 08:50 | t/p | 108 | 0.10 | 1.42273 | 1.42336 | 1.42273 | 1.80 | 9901.20 |
217 | 2009.08.03 08:50 | sell | 109 | 0.10 | 1.42079 | 1.42124 | 1.42061 | ||
218 | 2009.08.03 08:52 | s/l | 109 | 0.10 | 1.42124 | 1.42124 | 1.42061 | -4.50 | 9896.70 |
219 | 2009.08.03 08:52 | sell | 110 | 0.10 | 1.42164 | 1.42209 | 1.42146 | ||
220 | 2009.08.03 08:55 | t/p | 110 | 0.10 | 1.42146 | 1.42209 | 1.42146 | 1.80 | 9898.50 |
221 | 2009.08.03 08:55 | sell | 111 | 0.10 | 1.42121 | 1.42166 | 1.42103 | ||
222 | 2009.08.03 08:57 | s/l | 111 | 0.10 | 1.42166 | 1.42166 | 1.42103 | -4.50 | 9894.00 |
223 | 2009.08.03 08:57 | sell | 112 | 0.10 | 1.42248 | 1.42293 | 1.42230 | ||
224 | 2009.08.03 08:59 | t/p | 112 | 0.10 | 1.42230 | 1.42293 | 1.42230 | 1.80 | 9895.80 |
225 | 2009.08.03 08:59 | sell | 113 | 0.10 | 1.42083 | 1.42128 | 1.42065 | ||
226 | 2009.08.03 09:05 | close | 113 | 0.10 | 1.42121 | 1.42128 | 1.42065 | -3.80 | 9892.00 |
227 | 2009.08.03 09:07 | sell | 114 | 0.10 | 1.42060 | 1.42105 | 1.42042 | ||
228 | 2009.08.03 09:10 | s/l | 114 | 0.10 | 1.42105 | 1.42105 | 1.42042 | -4.50 | 9887.50 |
229 | 2009.08.03 09:10 | sell | 115 | 0.10 | 1.42185 | 1.42230 | 1.42167 | ||
230 | 2009.08.03 09:12 | close | 115 | 0.10 | 1.42171 | 1.42230 | 1.42167 | 1.40 | 9888.90 |
231 | 2009.08.03 09:15 | sell | 116 | 0.10 | 1.42259 | 1.42304 | 1.42241 | ||
232 | 2009.08.03 09:17 | close | 116 | 0.10 | 1.42245 | 1.42304 | 1.42241 | 1.40 | 9890.30 |
233 | 2009.08.03 09:20 | sell | 117 | 0.10 | 1.42334 | 1.42379 | 1.42316 | ||
234 | 2009.08.03 09:22 | t/p | 117 | 0.10 | 1.42316 | 1.42379 | 1.42316 | 1.80 | 9892.10 |
235 | 2009.08.03 09:22 | sell | 118 | 0.10 | 1.42284 | 1.42329 | 1.42266 | ||
236 | 2009.08.03 09:25 | close | 118 | 0.10 | 1.42320 | 1.42329 | 1.42266 | -3.60 | 9888.50 |
237 | 2009.08.03 09:27 | sell | 119 | 0.10 | 1.42234 | 1.42279 | 1.42216 | ||
238 | 2009.08.03 09:32 | t/p | 119 | 0.10 | 1.42216 | 1.42279 | 1.42216 | 1.80 | 9890.30 |
239 | 2009.08.03 09:32 | sell | 120 | 0.10 | 1.42186 | 1.42231 | 1.42168 | ||
240 | 2009.08.03 09:40 | s/l | 120 | 0.10 | 1.42231 | 1.42231 | 1.42168 | -4.50 | 9885.80 |
241 | 2009.08.03 09:40 | sell | 121 | 0.10 | 1.42236 | 1.42281 | 1.42218 | ||
242 | 2009.08.03 09:45 | s/l | 121 | 0.10 | 1.42281 | 1.42281 | 1.42218 | -4.50 | 9881.30 |
243 | 2009.08.03 09:45 | sell | 122 | 0.10 | 1.42274 | 1.42319 | 1.42256 | ||
244 | 2009.08.03 09:50 | s/l | 122 | 0.10 | 1.42319 | 1.42319 | 1.42256 | -4.50 | 9876.80 |
245 | 2009.08.03 09:50 | sell | 123 | 0.10 | 1.42312 | 1.42357 | 1.42294 | ||
246 | 2009.08.03 09:52 | close | 123 | 0.10 | 1.42298 | 1.42357 | 1.42294 | 1.40 | 9878.20 |
247 | 2009.08.03 09:55 | sell | 124 | 0.10 | 1.42299 | 1.42344 | 1.42281 | ||
248 | 2009.08.03 09:57 | t/p | 124 | 0.10 | 1.42281 | 1.42344 | 1.42281 | 1.80 | 9880.00 |
249 | 2009.08.03 09:57 | sell | 125 | 0.10 | 1.42261 | 1.42306 | 1.42243 | ||
250 | 2009.08.03 10:05 | s/l | 125 | 0.10 | 1.42306 | 1.42306 | 1.42243 | -4.50 | 9875.50 |
251 | 2009.08.03 10:05 | sell | 126 | 0.10 | 1.42295 | 1.42340 | 1.42277 | ||
252 | 2009.08.03 10:07 | t/p | 126 | 0.10 | 1.42277 | 1.42340 | 1.42277 | 1.80 | 9877.30 |
253 | 2009.08.03 10:07 | sell | 127 | 0.10 | 1.42265 | 1.42310 | 1.42247 | ||
254 | 2009.08.03 10:10 | s/l | 127 | 0.10 | 1.42310 | 1.42310 | 1.42247 | -4.50 | 9872.80 |
255 | 2009.08.03 10:10 | sell | 128 | 0.10 | 1.42339 | 1.42384 | 1.42321 | ||
256 | 2009.08.03 10:15 | s/l | 128 | 0.10 | 1.42384 | 1.42384 | 1.42321 | -4.50 | 9868.30 |
257 | 2009.08.03 10:15 | sell | 129 | 0.10 | 1.42384 | 1.42429 | 1.42366 | ||
258 | 2009.08.03 10:20 | s/l | 129 | 0.10 | 1.42429 | 1.42429 | 1.42366 | -4.50 | 9863.80 |
259 | 2009.08.03 10:20 | sell | 130 | 0.10 | 1.42428 | 1.42473 | 1.42410 | ||
260 | 2009.08.03 10:22 | t/p | 130 | 0.10 | 1.42410 | 1.42473 | 1.42410 | 1.80 | 9865.60 |
261 | 2009.08.03 10:22 | sell | 131 | 0.10 | 1.42398 | 1.42443 | 1.42380 | ||
262 | 2009.08.03 10:27 | t/p | 131 | 0.10 | 1.42380 | 1.42443 | 1.42380 | 1.80 | 9867.40 |
263 | 2009.08.03 10:27 | sell | 132 | 0.10 | 1.42369 | 1.42414 | 1.42351 | ||
264 | 2009.08.03 10:32 | close | 132 | 0.10 | 1.42408 | 1.42414 | 1.42351 | -3.90 | 9863.50 |
265 | 2009.08.03 10:35 | sell | 133 | 0.10 | 1.42437 | 1.42482 | 1.42419 | ||
266 | 2009.08.03 10:37 | t/p | 133 | 0.10 | 1.42419 | 1.42482 | 1.42419 | 1.80 | 9865.30 |
267 | 2009.08.03 10:37 | sell | 134 | 0.10 | 1.42357 | 1.42402 | 1.42339 | ||
268 | 2009.08.03 10:40 | s/l | 134 | 0.10 | 1.42402 | 1.42402 | 1.42339 | -4.50 | 9860.80 |
269 | 2009.08.03 10:40 | sell | 135 | 0.10 | 1.42557 | 1.42602 | 1.42539 | ||
270 | 2009.08.03 10:42 | t/p | 135 | 0.10 | 1.42539 | 1.42602 | 1.42539 | 1.80 | 9862.60 |
271 | 2009.08.03 10:42 | sell | 136 | 0.10 | 1.42517 | 1.42562 | 1.42499 | ||
272 | 2009.08.03 10:45 | s/l | 136 | 0.10 | 1.42562 | 1.42562 | 1.42499 | -4.50 | 9858.10 |
273 | 2009.08.03 10:45 | sell | 137 | 0.10 | 1.42676 | 1.42721 | 1.42658 | ||
274 | 2009.08.03 10:47 | t/p | 137 | 0.10 | 1.42658 | 1.42721 | 1.42658 | 1.80 | 9859.90 |
275 | 2009.08.03 10:47 | sell | 138 | 0.10 | 1.42636 | 1.42681 | 1.42618 | ||
276 | 2009.08.03 10:50 | s/l | 138 | 0.10 | 1.42681 | 1.42681 | 1.42618 | -4.50 | 9855.40 |
277 | 2009.08.03 10:50 | sell | 139 | 0.10 | 1.42796 | 1.42841 | 1.42778 | ||
278 | 2009.08.03 10:52 | t/p | 139 | 0.10 | 1.42778 | 1.42841 | 1.42778 | 1.80 | 9857.20 |
279 | 2009.08.03 10:52 | sell | 140 | 0.10 | 1.42716 | 1.42761 | 1.42698 | ||
280 | 2009.08.03 10:55 | s/l | 140 | 0.10 | 1.42761 | 1.42761 | 1.42698 | -4.50 | 9852.70 |
281 | 2009.08.03 10:55 | sell | 141 | 0.10 | 1.42756 | 1.42801 | 1.42738 | ||
282 | 2009.08.03 10:57 | t/p | 141 | 0.10 | 1.42738 | 1.42801 | 1.42738 | 1.80 | 9854.50 |
283 | 2009.08.03 10:57 | sell | 142 | 0.10 | 1.42636 | 1.42681 | 1.42618 | ||
284 | 2009.08.03 10:59 | s/l | 142 | 0.10 | 1.42681 | 1.42681 | 1.42618 | -4.50 | 9850.00 |
285 | 2009.08.03 10:59 | sell | 143 | 0.10 | 1.42741 | 1.42786 | 1.42723 | ||
286 | 2009.08.03 11:02 | t/p | 143 | 0.10 | 1.42723 | 1.42786 | 1.42723 | 1.80 | 9851.80 |
287 | 2009.08.03 11:02 | sell | 144 | 0.10 | 1.42689 | 1.42734 | 1.42671 | ||
288 | 2009.08.03 11:05 | s/l | 144 | 0.10 | 1.42734 | 1.42734 | 1.42671 | -4.50 | 9847.30 |
289 | 2009.08.03 11:05 | sell | 145 | 0.10 | 1.42735 | 1.42780 | 1.42717 | ||
290 | 2009.08.03 11:07 | t/p | 145 | 0.10 | 1.42717 | 1.42780 | 1.42717 | 1.80 | 9849.10 |
291 | 2009.08.03 11:07 | sell | 146 | 0.10 | 1.42643 | 1.42688 | 1.42625 | ||
292 | 2009.08.03 11:10 | s/l | 146 | 0.10 | 1.42688 | 1.42688 | 1.42625 | -4.50 | 9844.60 |
293 | 2009.08.03 11:10 | sell | 147 | 0.10 | 1.42873 | 1.42918 | 1.42855 | ||
294 | 2009.08.03 11:12 | t/p | 147 | 0.10 | 1.42855 | 1.42918 | 1.42855 | 1.80 | 9846.40 |
295 | 2009.08.03 11:12 | sell | 148 | 0.10 | 1.42827 | 1.42872 | 1.42809 | ||
296 | 2009.08.03 11:15 | s/l | 148 | 0.10 | 1.42872 | 1.42872 | 1.42809 | -4.50 | 9841.90 |
297 | 2009.08.03 11:15 | sell | 149 | 0.10 | 1.43012 | 1.43057 | 1.42994 | ||
298 | 2009.08.03 11:17 | t/p | 149 | 0.10 | 1.42994 | 1.43057 | 1.42994 | 1.80 | 9843.70 |
299 | 2009.08.03 11:17 | sell | 150 | 0.10 | 1.42966 | 1.43011 | 1.42948 | ||
300 | 2009.08.03 11:20 | s/l | 150 | 0.10 | 1.43011 | 1.43011 | 1.42948 | -4.50 | 9839.20 |
301 | 2009.08.03 11:20 | sell | 151 | 0.10 | 1.43150 | 1.43195 | 1.43132 | ||
302 | 2009.08.03 11:22 | t/p | 151 | 0.10 | 1.43132 | 1.43195 | 1.43132 | 1.80 | 9841.00 |
303 | 2009.08.03 11:22 | sell | 152 | 0.10 | 1.43058 | 1.43103 | 1.43040 | ||
304 | 2009.08.03 11:25 | s/l | 152 | 0.10 | 1.43103 | 1.43103 | 1.43040 | -4.50 | 9836.50 |
305 | 2009.08.03 11:25 | sell | 153 | 0.10 | 1.43104 | 1.43149 | 1.43086 | ||
306 | 2009.08.03 11:27 | t/p | 153 | 0.10 | 1.43086 | 1.43149 | 1.43086 | 1.80 | 9838.30 |
307 | 2009.08.03 11:27 | sell | 154 | 0.10 | 1.42966 | 1.43011 | 1.42948 | ||
308 | 2009.08.03 11:27 | t/p | 154 | 0.10 | 1.42948 | 1.43011 | 1.42948 | 1.80 | 9840.10 |
309 | 2009.08.03 11:27 | sell | 155 | 0.10 | 1.42899 | 1.42944 | 1.42881 | ||
310 | 2009.08.03 11:32 | s/l | 155 | 0.10 | 1.42944 | 1.42944 | 1.42881 | -4.50 | 9835.60 |
311 | 2009.08.03 11:32 | sell | 156 | 0.10 | 1.42975 | 1.43020 | 1.42957 | ||
312 | 2009.08.03 11:35 | close | 156 | 0.10 | 1.42963 | 1.43020 | 1.42957 | 1.20 | 9836.80 |
313 | 2009.08.03 11:37 | sell | 157 | 0.10 | 1.42998 | 1.43043 | 1.42980 | ||
314 | 2009.08.03 11:40 | t/p | 157 | 0.10 | 1.42980 | 1.43043 | 1.42980 | 1.80 | 9838.60 |
315 | 2009.08.03 11:40 | sell | 158 | 0.10 | 1.42907 | 1.42952 | 1.42889 | ||
316 | 2009.08.03 11:45 | t/p | 158 | 0.10 | 1.42889 | 1.42952 | 1.42889 | 1.80 | 9840.40 |
317 | 2009.08.03 11:45 | sell | 159 | 0.10 | 1.42838 | 1.42883 | 1.42820 | ||
318 | 2009.08.03 11:50 | t/p | 159 | 0.10 | 1.42820 | 1.42883 | 1.42820 | 1.80 | 9842.20 |
319 | 2009.08.03 11:50 | sell | 160 | 0.10 | 1.42747 | 1.42792 | 1.42729 | ||
320 | 2009.08.03 11:52 | s/l | 160 | 0.10 | 1.42792 | 1.42792 | 1.42729 | -4.50 | 9837.70 |
321 | 2009.08.03 11:52 | sell | 161 | 0.10 | 1.42793 | 1.42838 | 1.42775 | ||
322 | 2009.08.03 11:55 | close | 161 | 0.10 | 1.42781 | 1.42838 | 1.42775 | 1.20 | 9838.90 |
323 | 2009.08.03 11:57 | sell | 162 | 0.10 | 1.42838 | 1.42883 | 1.42820 | ||
324 | 2009.08.03 11:59 | t/p | 162 | 0.10 | 1.42820 | 1.42883 | 1.42820 | 1.80 | 9840.70 |
325 | 2009.08.03 11:59 | sell | 163 | 0.10 | 1.42777 | 1.42822 | 1.42759 | ||
326 | 2009.08.03 12:03 | s/l | 163 | 0.10 | 1.42822 | 1.42822 | 1.42759 | -4.50 | 9836.20 |
327 | 2009.08.03 12:03 | sell | 164 | 0.10 | 1.42859 | 1.42904 | 1.42841 | ||
328 | 2009.08.03 12:10 | s/l | 164 | 0.10 | 1.42904 | 1.42904 | 1.42841 | -4.50 | 9831.70 |
329 | 2009.08.03 12:10 | sell | 165 | 0.10 | 1.42908 | 1.42953 | 1.42890 | ||
330 | 2009.08.03 12:16 | s/l | 165 | 0.10 | 1.42953 | 1.42953 | 1.42890 | -4.50 | 9827.20 |
331 | 2009.08.03 12:16 | sell | 166 | 0.10 | 1.42957 | 1.43002 | 1.42939 | ||
332 | 2009.08.03 12:20 | t/p | 166 | 0.10 | 1.42939 | 1.43002 | 1.42939 | 1.80 | 9829.00 |
333 | 2009.08.03 12:20 | sell | 167 | 0.10 | 1.42924 | 1.42969 | 1.42906 | ||
334 | 2009.08.03 12:26 | t/p | 167 | 0.10 | 1.42906 | 1.42969 | 1.42906 | 1.80 | 9830.80 |
335 | 2009.08.03 12:26 | sell | 168 | 0.10 | 1.42892 | 1.42937 | 1.42874 | ||
336 | 2009.08.03 12:30 | close | 168 | 0.10 | 1.42882 | 1.42937 | 1.42874 | 1.00 | 9831.80 |
337 | 2009.08.03 12:32 | sell | 169 | 0.10 | 1.42877 | 1.42922 | 1.42859 | ||
338 | 2009.08.03 12:37 | close | 169 | 0.10 | 1.42868 | 1.42922 | 1.42859 | 0.90 | 9832.70 |
339 | 2009.08.03 12:40 | sell | 170 | 0.10 | 1.42957 | 1.43002 | 1.42939 | ||
340 | 2009.08.03 12:42 | close | 170 | 0.10 | 1.42948 | 1.43002 | 1.42939 | 0.90 | 9833.60 |
341 | 2009.08.03 12:45 | sell | 171 | 0.10 | 1.43017 | 1.43062 | 1.42999 | ||
342 | 2009.08.03 12:47 | close | 171 | 0.10 | 1.43008 | 1.43062 | 1.42999 | 0.90 | 9834.50 |
343 | 2009.08.03 12:50 | sell | 172 | 0.10 | 1.43077 | 1.43122 | 1.43059 | ||
344 | 2009.08.03 12:52 | t/p | 172 | 0.10 | 1.43059 | 1.43122 | 1.43059 | 1.80 | 9836.30 |
345 | 2009.08.03 12:52 | sell | 173 | 0.10 | 1.43037 | 1.43082 | 1.43019 | ||
346 | 2009.08.03 12:57 | t/p | 173 | 0.10 | 1.43019 | 1.43082 | 1.43019 | 1.80 | 9838.10 |
347 | 2009.08.03 12:57 | sell | 174 | 0.10 | 1.42997 | 1.43042 | 1.42979 | ||
348 | 2009.08.03 12:59 | t/p | 174 | 0.10 | 1.42979 | 1.43042 | 1.42979 | 1.80 | 9839.90 |
349 | 2009.08.03 12:59 | sell | 175 | 0.10 | 1.42919 | 1.42964 | 1.42901 | ||
350 | 2009.08.03 13:02 | t/p | 175 | 0.10 | 1.42901 | 1.42964 | 1.42901 | 1.80 | 9841.70 |
351 | 2009.08.03 13:02 | sell | 176 | 0.10 | 1.42873 | 1.42918 | 1.42855 | ||
352 | 2009.08.03 13:05 | close | 176 | 0.10 | 1.42909 | 1.42918 | 1.42855 | -3.60 | 9838.10 |
353 | 2009.08.03 13:07 | sell | 177 | 0.10 | 1.42848 | 1.42893 | 1.42830 | ||
354 | 2009.08.03 13:10 | s/l | 177 | 0.10 | 1.42893 | 1.42893 | 1.42830 | -4.50 | 9833.60 |
355 | 2009.08.03 13:10 | sell | 178 | 0.10 | 1.42972 | 1.43017 | 1.42954 | ||
356 | 2009.08.03 13:12 | close | 178 | 0.10 | 1.42958 | 1.43017 | 1.42954 | 1.40 | 9835.00 |
357 | 2009.08.03 13:15 | sell | 179 | 0.10 | 1.43047 | 1.43092 | 1.43029 | ||
358 | 2009.08.03 13:17 | close | 179 | 0.10 | 1.43033 | 1.43092 | 1.43029 | 1.40 | 9836.40 |
359 | 2009.08.03 13:20 | sell | 180 | 0.10 | 1.43121 | 1.43166 | 1.43103 | ||
360 | 2009.08.03 13:22 | t/p | 180 | 0.10 | 1.43103 | 1.43166 | 1.43103 | 1.80 | 9838.20 |
361 | 2009.08.03 13:22 | sell | 181 | 0.10 | 1.43071 | 1.43116 | 1.43053 | ||
362 | 2009.08.03 13:25 | close | 181 | 0.10 | 1.43107 | 1.43116 | 1.43053 | -3.60 | 9834.60 |
363 | 2009.08.03 13:27 | sell | 182 | 0.10 | 1.43022 | 1.43067 | 1.43004 | ||
364 | 2009.08.03 13:27 | s/l | 182 | 0.10 | 1.43067 | 1.43067 | 1.43004 | -4.50 | 9830.10 |
365 | 2009.08.03 13:27 | sell | 183 | 0.10 | 1.43061 | 1.43106 | 1.43043 | ||
366 | 2009.08.03 13:32 | t/p | 183 | 0.10 | 1.43043 | 1.43106 | 1.43043 | 1.80 | 9831.90 |
367 | 2009.08.03 13:32 | sell | 184 | 0.10 | 1.42981 | 1.43026 | 1.42963 | ||
368 | 2009.08.03 13:35 | close | 184 | 0.10 | 1.43018 | 1.43026 | 1.42963 | -3.70 | 9828.20 |
369 | 2009.08.03 13:37 | sell | 185 | 0.10 | 1.42955 | 1.43000 | 1.42937 | ||
370 | 2009.08.03 13:40 | s/l | 185 | 0.10 | 1.43000 | 1.43000 | 1.42937 | -4.50 | 9823.70 |
371 | 2009.08.03 13:40 | sell | 186 | 0.10 | 1.43086 | 1.43131 | 1.43068 | ||
372 | 2009.08.03 13:42 | close | 186 | 0.10 | 1.43071 | 1.43131 | 1.43068 | 1.50 | 9825.20 |
373 | 2009.08.03 13:45 | sell | 187 | 0.10 | 1.43164 | 1.43209 | 1.43146 | ||
374 | 2009.08.03 13:47 | close | 187 | 0.10 | 1.43149 | 1.43209 | 1.43146 | 1.50 | 9826.70 |
375 | 2009.08.03 13:50 | sell | 188 | 0.10 | 1.43243 | 1.43288 | 1.43225 | ||
376 | 2009.08.03 13:52 | t/p | 188 | 0.10 | 1.43225 | 1.43288 | 1.43225 | 1.80 | 9828.50 |
377 | 2009.08.03 13:52 | sell | 189 | 0.10 | 1.43191 | 1.43236 | 1.43173 | ||
378 | 2009.08.03 13:55 | close | 189 | 0.10 | 1.43228 | 1.43236 | 1.43173 | -3.70 | 9824.80 |
379 | 2009.08.03 13:57 | sell | 190 | 0.10 | 1.43138 | 1.43183 | 1.43120 | ||
380 | 2009.08.03 13:59 | s/l | 190 | 0.10 | 1.43183 | 1.43183 | 1.43120 | -4.50 | 9820.30 |
381 | 2009.08.03 13:59 | sell | 191 | 0.10 | 1.43179 | 1.43224 | 1.43161 | ||
382 | 2009.08.03 14:02 | t/p | 191 | 0.10 | 1.43161 | 1.43224 | 1.43161 | 1.80 | 9822.10 |
383 | 2009.08.03 14:02 | sell | 192 | 0.10 | 1.43022 | 1.43067 | 1.43004 | ||
384 | 2009.08.03 14:10 | s/l | 192 | 0.10 | 1.43067 | 1.43067 | 1.43004 | -4.50 | 9817.60 |
385 | 2009.08.03 14:10 | sell | 193 | 0.10 | 1.43094 | 1.43139 | 1.43076 | ||
386 | 2009.08.03 14:15 | s/l | 193 | 0.10 | 1.43139 | 1.43139 | 1.43076 | -4.50 | 9813.10 |
387 | 2009.08.03 14:15 | sell | 194 | 0.10 | 1.43148 | 1.43193 | 1.43130 | ||
388 | 2009.08.03 14:20 | s/l | 194 | 0.10 | 1.43193 | 1.43193 | 1.43130 | -4.50 | 9808.60 |
389 | 2009.08.03 14:20 | sell | 195 | 0.10 | 1.43202 | 1.43247 | 1.43184 | ||
390 | 2009.08.03 14:22 | t/p | 195 | 0.10 | 1.43184 | 1.43247 | 1.43184 | 1.80 | 9810.40 |
391 | 2009.08.03 14:22 | sell | 196 | 0.10 | 1.43166 | 1.43211 | 1.43148 | ||
392 | 2009.08.03 14:27 | t/p | 196 | 0.10 | 1.43148 | 1.43211 | 1.43148 | 1.80 | 9812.20 |
393 | 2009.08.03 14:27 | sell | 197 | 0.10 | 1.43130 | 1.43175 | 1.43112 | ||
394 | 2009.08.03 14:27 | s/l | 197 | 0.10 | 1.43175 | 1.43175 | 1.43112 | -4.50 | 9807.70 |
395 | 2009.08.03 14:27 | sell | 198 | 0.10 | 1.43182 | 1.43227 | 1.43164 | ||
396 | 2009.08.03 14:32 | close | 198 | 0.10 | 1.43221 | 1.43227 | 1.43164 | -3.90 | 9803.80 |
397 | 2009.08.03 14:35 | sell | 199 | 0.10 | 1.43195 | 1.43240 | 1.43177 | ||
398 | 2009.08.03 14:37 | close | 199 | 0.10 | 1.43237 | 1.43240 | 1.43177 | -4.20 | 9799.60 |
399 | 2009.08.03 14:40 | sell | 200 | 0.10 | 1.43164 | 1.43209 | 1.43146 | ||
400 | 2009.08.03 14:45 | t/p | 200 | 0.10 | 1.43146 | 1.43209 | 1.43146 | 1.80 | 9801.40 |
401 | 2009.08.03 14:45 | sell | 201 | 0.10 | 1.43117 | 1.43162 | 1.43099 | ||
402 | 2009.08.03 14:50 | t/p | 201 | 0.10 | 1.43099 | 1.43162 | 1.43099 | 1.80 | 9803.20 |
403 | 2009.08.03 14:50 | sell | 202 | 0.10 | 1.43055 | 1.43100 | 1.43037 | ||
404 | 2009.08.03 14:52 | close | 202 | 0.10 | 1.43097 | 1.43100 | 1.43037 | -4.20 | 9799.00 |
405 | 2009.08.03 14:55 | sell | 203 | 0.10 | 1.43071 | 1.43116 | 1.43053 | ||
406 | 2009.08.03 14:57 | s/l | 203 | 0.10 | 1.43116 | 1.43116 | 1.43053 | -4.50 | 9794.50 |
407 | 2009.08.03 14:57 | sell | 204 | 0.10 | 1.43117 | 1.43162 | 1.43099 | ||
408 | 2009.08.03 14:59 | close | 204 | 0.10 | 1.43152 | 1.43162 | 1.43099 | -3.50 | 9791.00 |
409 | 2009.08.03 15:00 | sell | 205 | 0.10 | 1.43144 | 1.43189 | 1.43126 | ||
410 | 2009.08.03 15:07 | close | 205 | 0.10 | 1.43127 | 1.43189 | 1.43126 | 1.70 | 9792.70 |
411 | 2009.08.03 15:10 | sell | 206 | 0.10 | 1.43208 | 1.43253 | 1.43190 | ||
412 | 2009.08.03 15:15 | s/l | 206 | 0.10 | 1.43253 | 1.43253 | 1.43190 | -4.50 | 9788.20 |
413 | 2009.08.03 15:15 | sell | 207 | 0.10 | 1.43263 | 1.43308 | 1.43245 | ||
414 | 2009.08.03 15:20 | s/l | 207 | 0.10 | 1.43308 | 1.43308 | 1.43245 | -4.50 | 9783.70 |
415 | 2009.08.03 15:20 | sell | 208 | 0.10 | 1.43318 | 1.43363 | 1.43300 | ||
416 | 2009.08.03 15:22 | t/p | 208 | 0.10 | 1.43300 | 1.43363 | 1.43300 | 1.80 | 9785.50 |
417 | 2009.08.03 15:22 | sell | 209 | 0.10 | 1.43281 | 1.43326 | 1.43263 | ||
418 | 2009.08.03 15:27 | t/p | 209 | 0.10 | 1.43263 | 1.43326 | 1.43263 | 1.80 | 9787.30 |
419 | 2009.08.03 15:27 | sell | 210 | 0.10 | 1.43245 | 1.43290 | 1.43227 | ||
420 | 2009.08.03 15:32 | s/l | 210 | 0.10 | 1.43290 | 1.43290 | 1.43227 | -4.50 | 9782.80 |
421 | 2009.08.03 15:32 | sell | 211 | 0.10 | 1.43495 | 1.43540 | 1.43477 | ||
422 | 2009.08.03 15:35 | t/p | 211 | 0.10 | 1.43477 | 1.43540 | 1.43477 | 1.80 | 9784.60 |
423 | 2009.08.03 15:35 | sell | 212 | 0.10 | 1.43453 | 1.43498 | 1.43435 | ||
424 | 2009.08.03 15:37 | s/l | 212 | 0.10 | 1.43498 | 1.43498 | 1.43435 | -4.50 | 9780.10 |
425 | 2009.08.03 15:37 | sell | 213 | 0.10 | 1.43537 | 1.43582 | 1.43519 | ||
426 | 2009.08.03 15:40 | t/p | 213 | 0.10 | 1.43519 | 1.43582 | 1.43519 | 1.80 | 9781.90 |
427 | 2009.08.03 15:40 | sell | 214 | 0.10 | 1.43369 | 1.43414 | 1.43351 | ||
428 | 2009.08.03 15:42 | s/l | 214 | 0.10 | 1.43414 | 1.43414 | 1.43351 | -4.50 | 9777.40 |
429 | 2009.08.03 15:42 | sell | 215 | 0.10 | 1.43411 | 1.43456 | 1.43393 | ||
430 | 2009.08.03 15:45 | t/p | 215 | 0.10 | 1.43393 | 1.43456 | 1.43393 | 1.80 | 9779.20 |
431 | 2009.08.03 15:45 | sell | 216 | 0.10 | 1.43244 | 1.43289 | 1.43226 | ||
432 | 2009.08.03 15:47 | s/l | 216 | 0.10 | 1.43289 | 1.43289 | 1.43226 | -4.50 | 9774.70 |
433 | 2009.08.03 15:47 | sell | 217 | 0.10 | 1.43286 | 1.43331 | 1.43268 | ||
434 | 2009.08.03 15:50 | t/p | 217 | 0.10 | 1.43268 | 1.43331 | 1.43268 | 1.80 | 9776.50 |
435 | 2009.08.03 15:50 | sell | 218 | 0.10 | 1.43076 | 1.43121 | 1.43058 | ||
436 | 2009.08.03 15:52 | s/l | 218 | 0.10 | 1.43121 | 1.43121 | 1.43058 | -4.50 | 9772.00 |
437 | 2009.08.03 15:52 | sell | 219 | 0.10 | 1.43160 | 1.43205 | 1.43142 | ||
438 | 2009.08.03 15:55 | t/p | 219 | 0.10 | 1.43142 | 1.43205 | 1.43142 | 1.80 | 9773.80 |
439 | 2009.08.03 15:55 | sell | 220 | 0.10 | 1.43118 | 1.43163 | 1.43100 | ||
440 | 2009.08.03 15:57 | s/l | 220 | 0.10 | 1.43163 | 1.43163 | 1.43100 | -4.50 | 9769.30 |
441 | 2009.08.03 15:57 | sell | 221 | 0.10 | 1.43244 | 1.43289 | 1.43226 | ||
442 | 2009.08.03 15:59 | close | 221 | 0.10 | 1.43235 | 1.43289 | 1.43226 | 0.90 | 9770.20 |
443 | 2009.08.03 16:00 | sell | 222 | 0.10 | 1.43224 | 1.43269 | 1.43206 | ||
444 | 2009.08.03 16:02 | s/l | 222 | 0.10 | 1.43269 | 1.43269 | 1.43206 | -4.50 | 9765.70 |
445 | 2009.08.03 16:02 | sell | 223 | 0.10 | 1.43306 | 1.43351 | 1.43288 | ||
446 | 2009.08.03 16:05 | s/l | 223 | 0.10 | 1.43351 | 1.43351 | 1.43288 | -4.50 | 9761.20 |
447 | 2009.08.03 16:05 | sell | 224 | 0.10 | 1.43389 | 1.43434 | 1.43371 | ||
448 | 2009.08.03 16:07 | t/p | 224 | 0.10 | 1.43371 | 1.43434 | 1.43371 | 1.80 | 9763.00 |
449 | 2009.08.03 16:07 | sell | 225 | 0.10 | 1.43223 | 1.43268 | 1.43205 | ||
450 | 2009.08.03 16:10 | s/l | 225 | 0.10 | 1.43268 | 1.43268 | 1.43205 | -4.50 | 9758.50 |
451 | 2009.08.03 16:10 | sell | 226 | 0.10 | 1.43638 | 1.43683 | 1.43620 | ||
452 | 2009.08.03 16:12 | t/p | 226 | 0.10 | 1.43620 | 1.43683 | 1.43620 | 1.80 | 9760.30 |
453 | 2009.08.03 16:12 | sell | 227 | 0.10 | 1.43555 | 1.43600 | 1.43537 | ||
454 | 2009.08.03 16:15 | s/l | 227 | 0.10 | 1.43600 | 1.43600 | 1.43537 | -4.50 | 9755.80 |
455 | 2009.08.03 16:15 | sell | 228 | 0.10 | 1.43887 | 1.43932 | 1.43869 | ||
456 | 2009.08.03 16:17 | t/p | 228 | 0.10 | 1.43869 | 1.43932 | 1.43869 | 1.80 | 9757.60 |
457 | 2009.08.03 16:17 | sell | 229 | 0.10 | 1.43804 | 1.43849 | 1.43786 | ||
458 | 2009.08.03 16:20 | s/l | 229 | 0.10 | 1.43849 | 1.43849 | 1.43786 | -4.50 | 9753.10 |
459 | 2009.08.03 16:20 | sell | 230 | 0.10 | 1.44136 | 1.44181 | 1.44118 | ||
460 | 2009.08.03 16:22 | t/p | 230 | 0.10 | 1.44118 | 1.44181 | 1.44118 | 1.80 | 9754.90 |
461 | 2009.08.03 16:22 | sell | 231 | 0.10 | 1.43970 | 1.44015 | 1.43952 | ||
462 | 2009.08.03 16:25 | s/l | 231 | 0.10 | 1.44015 | 1.44015 | 1.43952 | -4.50 | 9750.40 |
463 | 2009.08.03 16:25 | sell | 232 | 0.10 | 1.44053 | 1.44098 | 1.44035 | ||
464 | 2009.08.03 16:27 | t/p | 232 | 0.10 | 1.44035 | 1.44098 | 1.44035 | 1.80 | 9752.20 |
465 | 2009.08.03 16:27 | sell | 233 | 0.10 | 1.43804 | 1.43849 | 1.43786 | ||
466 | 2009.08.03 16:27 | s/l | 233 | 0.10 | 1.43849 | 1.43849 | 1.43786 | -4.50 | 9747.70 |
467 | 2009.08.03 16:27 | sell | 234 | 0.10 | 1.44056 | 1.44101 | 1.44038 | ||
468 | 2009.08.03 16:32 | t/p | 234 | 0.10 | 1.44038 | 1.44101 | 1.44038 | 1.80 | 9749.50 |
469 | 2009.08.03 16:32 | sell | 235 | 0.10 | 1.43955 | 1.44000 | 1.43937 | ||
470 | 2009.08.03 16:35 | close | 235 | 0.10 | 1.43994 | 1.44000 | 1.43937 | -3.90 | 9745.60 |
471 | 2009.08.03 16:37 | sell | 236 | 0.10 | 1.43927 | 1.43972 | 1.43909 | ||
472 | 2009.08.03 16:40 | s/l | 236 | 0.10 | 1.43972 | 1.43972 | 1.43909 | -4.50 | 9741.10 |
473 | 2009.08.03 16:40 | sell | 237 | 0.10 | 1.44068 | 1.44113 | 1.44050 | ||
474 | 2009.08.03 16:42 | close | 237 | 0.10 | 1.44051 | 1.44113 | 1.44050 | 1.70 | 9742.80 |
475 | 2009.08.03 16:45 | sell | 238 | 0.10 | 1.44152 | 1.44197 | 1.44134 | ||
476 | 2009.08.03 16:47 | close | 238 | 0.10 | 1.44135 | 1.44197 | 1.44134 | 1.70 | 9744.50 |
477 | 2009.08.03 16:50 | sell | 239 | 0.10 | 1.44237 | 1.44282 | 1.44219 | ||
478 | 2009.08.03 16:52 | t/p | 239 | 0.10 | 1.44219 | 1.44282 | 1.44219 | 1.80 | 9746.30 |
479 | 2009.08.03 16:52 | sell | 240 | 0.10 | 1.44181 | 1.44226 | 1.44163 | ||
480 | 2009.08.03 16:55 | close | 240 | 0.10 | 1.44220 | 1.44226 | 1.44163 | -3.90 | 9742.40 |
481 | 2009.08.03 16:57 | sell | 241 | 0.10 | 1.44124 | 1.44169 | 1.44106 | ||
482 | 2009.08.03 16:59 | s/l | 241 | 0.10 | 1.44169 | 1.44169 | 1.44106 | -4.50 | 9737.90 |
483 | 2009.08.03 16:59 | sell | 242 | 0.10 | 1.44165 | 1.44210 | 1.44147 | ||
484 | 2009.08.03 17:02 | s/l | 242 | 0.10 | 1.44210 | 1.44210 | 1.44147 | -4.50 | 9733.40 |
485 | 2009.08.03 17:02 | sell | 243 | 0.10 | 1.44259 | 1.44304 | 1.44241 | ||
486 | 2009.08.03 17:10 | t/p | 243 | 0.10 | 1.44241 | 1.44304 | 1.44241 | 1.80 | 9735.20 |
487 | 2009.08.03 17:10 | sell | 244 | 0.10 | 1.44204 | 1.44249 | 1.44186 | ||
488 | 2009.08.03 17:15 | t/p | 244 | 0.10 | 1.44186 | 1.44249 | 1.44186 | 1.80 | 9737.00 |
489 | 2009.08.03 17:15 | sell | 245 | 0.10 | 1.44150 | 1.44195 | 1.44132 | ||
490 | 2009.08.03 17:20 | t/p | 245 | 0.10 | 1.44132 | 1.44195 | 1.44132 | 1.80 | 9738.80 |
491 | 2009.08.03 17:20 | sell | 246 | 0.10 | 1.44077 | 1.44122 | 1.44059 | ||
492 | 2009.08.03 17:22 | s/l | 246 | 0.10 | 1.44122 | 1.44122 | 1.44059 | -4.50 | 9734.30 |
493 | 2009.08.03 17:22 | sell | 247 | 0.10 | 1.44113 | 1.44158 | 1.44095 | ||
494 | 2009.08.03 17:27 | s/l | 247 | 0.10 | 1.44158 | 1.44158 | 1.44095 | -4.50 | 9729.80 |
495 | 2009.08.03 17:27 | sell | 248 | 0.10 | 1.44150 | 1.44195 | 1.44132 | ||
496 | 2009.08.03 17:27 | t/p | 248 | 0.10 | 1.44132 | 1.44195 | 1.44132 | 1.80 | 9731.60 |
497 | 2009.08.03 17:27 | sell | 249 | 0.10 | 1.44097 | 1.44142 | 1.44079 | ||
498 | 2009.08.03 17:32 | t/p | 249 | 0.10 | 1.44079 | 1.44142 | 1.44079 | 1.80 | 9733.40 |
499 | 2009.08.03 17:32 | sell | 250 | 0.10 | 1.44014 | 1.44059 | 1.43996 | ||
500 | 2009.08.03 17:40 | s/l | 250 | 0.10 | 1.44059 | 1.44059 | 1.43996 | -4.50 | 9728.90 |
501 | 2009.08.03 17:40 | sell | 251 | 0.10 | 1.44078 | 1.44123 | 1.44060 | ||
502 | 2009.08.03 17:45 | s/l | 251 | 0.10 | 1.44123 | 1.44123 | 1.44060 | -4.50 | 9724.40 |
503 | 2009.08.03 17:45 | sell | 252 | 0.10 | 1.44125 | 1.44170 | 1.44107 | ||
504 | 2009.08.03 17:50 | s/l | 252 | 0.10 | 1.44170 | 1.44170 | 1.44107 | -4.50 | 9719.90 |
505 | 2009.08.03 17:50 | sell | 253 | 0.10 | 1.44173 | 1.44218 | 1.44155 | ||
506 | 2009.08.03 17:52 | t/p | 253 | 0.10 | 1.44155 | 1.44218 | 1.44155 | 1.80 | 9721.70 |
507 | 2009.08.03 17:52 | sell | 254 | 0.10 | 1.44141 | 1.44186 | 1.44123 | ||
508 | 2009.08.03 17:57 | t/p | 254 | 0.10 | 1.44123 | 1.44186 | 1.44123 | 1.80 | 9723.50 |
509 | 2009.08.03 17:57 | sell | 255 | 0.10 | 1.44109 | 1.44154 | 1.44091 | ||
510 | 2009.08.03 17:59 | close | 255 | 0.10 | 1.44149 | 1.44154 | 1.44091 | -4.00 | 9719.50 |
511 | 2009.08.03 18:00 | sell | 256 | 0.10 | 1.44136 | 1.44181 | 1.44118 | ||
512 | 2009.08.03 18:02 | s/l | 256 | 0.10 | 1.44181 | 1.44181 | 1.44118 | -4.50 | 9715.00 |
513 | 2009.08.03 18:02 | sell | 257 | 0.10 | 1.44402 | 1.44447 | 1.44384 | ||
514 | 2009.08.03 18:05 | t/p | 257 | 0.10 | 1.44384 | 1.44447 | 1.44384 | 1.80 | 9716.80 |
515 | 2009.08.03 18:05 | sell | 258 | 0.10 | 1.44369 | 1.44414 | 1.44351 | ||
516 | 2009.08.03 18:07 | s/l | 258 | 0.10 | 1.44414 | 1.44414 | 1.44351 | -4.50 | 9712.30 |
517 | 2009.08.03 18:07 | sell | 259 | 0.10 | 1.44436 | 1.44481 | 1.44418 | ||
518 | 2009.08.03 18:10 | t/p | 259 | 0.10 | 1.44418 | 1.44481 | 1.44418 | 1.80 | 9714.10 |
519 | 2009.08.03 18:10 | sell | 260 | 0.10 | 1.44302 | 1.44347 | 1.44284 | ||
520 | 2009.08.03 18:12 | close | 260 | 0.10 | 1.44346 | 1.44347 | 1.44284 | -4.40 | 9709.70 |
521 | 2009.08.03 18:15 | sell | 261 | 0.10 | 1.44201 | 1.44246 | 1.44183 | ||
522 | 2009.08.03 18:17 | s/l | 261 | 0.10 | 1.44246 | 1.44246 | 1.44183 | -4.50 | 9705.20 |
523 | 2009.08.03 18:17 | sell | 262 | 0.10 | 1.44235 | 1.44280 | 1.44217 | ||
524 | 2009.08.03 18:20 | t/p | 262 | 0.10 | 1.44217 | 1.44280 | 1.44217 | 1.80 | 9707.00 |
525 | 2009.08.03 18:20 | sell | 263 | 0.10 | 1.44067 | 1.44112 | 1.44049 | ||
526 | 2009.08.03 18:22 | s/l | 263 | 0.10 | 1.44112 | 1.44112 | 1.44049 | -4.50 | 9702.50 |
527 | 2009.08.03 18:22 | sell | 264 | 0.10 | 1.44134 | 1.44179 | 1.44116 | ||
528 | 2009.08.03 18:25 | t/p | 264 | 0.10 | 1.44116 | 1.44179 | 1.44116 | 1.80 | 9704.30 |
529 | 2009.08.03 18:25 | sell | 265 | 0.10 | 1.44101 | 1.44146 | 1.44083 | ||
530 | 2009.08.03 18:27 | s/l | 265 | 0.10 | 1.44146 | 1.44146 | 1.44083 | -4.50 | 9699.80 |
531 | 2009.08.03 18:27 | sell | 266 | 0.10 | 1.44201 | 1.44246 | 1.44183 | ||
532 | 2009.08.03 18:27 | t/p | 266 | 0.10 | 1.44183 | 1.44246 | 1.44183 | 1.80 | 9701.60 |
533 | 2009.08.03 18:27 | sell | 267 | 0.10 | 1.44098 | 1.44143 | 1.44080 | ||
534 | 2009.08.03 18:37 | s/l | 267 | 0.10 | 1.44143 | 1.44143 | 1.44080 | -4.50 | 9697.10 |
535 | 2009.08.03 18:37 | sell | 268 | 0.10 | 1.44133 | 1.44178 | 1.44115 | ||
536 | 2009.08.03 18:40 | t/p | 268 | 0.10 | 1.44115 | 1.44178 | 1.44115 | 1.80 | 9698.90 |
537 | 2009.08.03 18:40 | sell | 269 | 0.10 | 1.44084 | 1.44129 | 1.44066 | ||
538 | 2009.08.03 18:45 | t/p | 269 | 0.10 | 1.44066 | 1.44129 | 1.44066 | 1.80 | 9700.70 |
539 | 2009.08.03 18:45 | sell | 270 | 0.10 | 1.44047 | 1.44092 | 1.44029 | ||
540 | 2009.08.03 18:50 | t/p | 270 | 0.10 | 1.44029 | 1.44092 | 1.44029 | 1.80 | 9702.50 |
541 | 2009.08.03 18:50 | sell | 271 | 0.10 | 1.43998 | 1.44043 | 1.43980 | ||
542 | 2009.08.03 18:52 | close | 271 | 0.10 | 1.44034 | 1.44043 | 1.43980 | -3.60 | 9698.90 |
543 | 2009.08.03 18:55 | sell | 272 | 0.10 | 1.44010 | 1.44055 | 1.43992 | ||
544 | 2009.08.03 18:57 | s/l | 272 | 0.10 | 1.44055 | 1.44055 | 1.43992 | -4.50 | 9694.40 |
545 | 2009.08.03 18:57 | sell | 273 | 0.10 | 1.44047 | 1.44092 | 1.44029 | ||
546 | 2009.08.03 18:59 | close | 273 | 0.10 | 1.44038 | 1.44092 | 1.44029 | 0.90 | 9695.30 |
547 | 2009.08.03 19:00 | sell | 274 | 0.10 | 1.44028 | 1.44073 | 1.44010 | ||
548 | 2009.08.03 19:10 | close | 274 | 0.10 | 1.44072 | 1.44073 | 1.44010 | -4.40 | 9690.90 |
549 | 2009.08.03 19:12 | sell | 275 | 0.10 | 1.44054 | 1.44099 | 1.44036 | ||
550 | 2009.08.03 19:15 | close | 275 | 0.10 | 1.44092 | 1.44099 | 1.44036 | -3.80 | 9687.10 |
551 | 2009.08.03 19:17 | sell | 276 | 0.10 | 1.44074 | 1.44119 | 1.44056 | ||
552 | 2009.08.03 19:20 | close | 276 | 0.10 | 1.44113 | 1.44119 | 1.44056 | -3.90 | 9683.20 |
553 | 2009.08.03 19:22 | sell | 277 | 0.10 | 1.44088 | 1.44133 | 1.44070 | ||
554 | 2009.08.03 19:27 | t/p | 277 | 0.10 | 1.44070 | 1.44133 | 1.44070 | 1.80 | 9685.00 |
555 | 2009.08.03 19:27 | sell | 278 | 0.10 | 1.44059 | 1.44104 | 1.44041 | ||
556 | 2009.08.03 19:33 | s/l | 278 | 0.10 | 1.44104 | 1.44104 | 1.44041 | -4.50 | 9680.50 |
557 | 2009.08.03 19:33 | sell | 279 | 0.10 | 1.44202 | 1.44247 | 1.44184 | ||
558 | 2009.08.03 19:36 | t/p | 279 | 0.10 | 1.44184 | 1.44247 | 1.44184 | 1.80 | 9682.30 |
559 | 2009.08.03 19:36 | sell | 280 | 0.10 | 1.44172 | 1.44217 | 1.44154 | ||
560 | 2009.08.03 19:40 | s/l | 280 | 0.10 | 1.44217 | 1.44217 | 1.44154 | -4.50 | 9677.80 |
561 | 2009.08.03 19:40 | sell | 281 | 0.10 | 1.44290 | 1.44335 | 1.44272 | ||
562 | 2009.08.03 19:43 | t/p | 281 | 0.10 | 1.44272 | 1.44335 | 1.44272 | 1.80 | 9679.60 |
563 | 2009.08.03 19:43 | sell | 282 | 0.10 | 1.44261 | 1.44306 | 1.44243 | ||
564 | 2009.08.03 19:46 | s/l | 282 | 0.10 | 1.44306 | 1.44306 | 1.44243 | -4.50 | 9675.10 |
565 | 2009.08.03 19:46 | sell | 283 | 0.10 | 1.44378 | 1.44423 | 1.44360 | ||
566 | 2009.08.03 19:50 | t/p | 283 | 0.10 | 1.44360 | 1.44423 | 1.44360 | 1.80 | 9676.90 |
567 | 2009.08.03 19:50 | sell | 284 | 0.10 | 1.44319 | 1.44364 | 1.44301 | ||
568 | 2009.08.03 19:53 | close | 284 | 0.10 | 1.44360 | 1.44364 | 1.44301 | -4.10 | 9672.80 |
569 | 2009.08.03 19:56 | sell | 285 | 0.10 | 1.44261 | 1.44306 | 1.44243 | ||
570 | 2009.08.03 19:59 | t/p | 285 | 0.10 | 1.44243 | 1.44306 | 1.44243 | 1.80 | 9674.60 |
571 | 2009.08.03 19:59 | sell | 286 | 0.10 | 1.44227 | 1.44272 | 1.44209 | ||
572 | 2009.08.03 20:02 | s/l | 286 | 0.10 | 1.44272 | 1.44272 | 1.44209 | -4.50 | 9670.10 |
573 | 2009.08.03 20:02 | sell | 287 | 0.10 | 1.44272 | 1.44317 | 1.44254 | ||
574 | 2009.08.03 20:10 | t/p | 287 | 0.10 | 1.44254 | 1.44317 | 1.44254 | 1.80 | 9671.90 |
575 | 2009.08.03 20:10 | sell | 288 | 0.10 | 1.44223 | 1.44268 | 1.44205 | ||
576 | 2009.08.03 20:15 | t/p | 288 | 0.10 | 1.44205 | 1.44268 | 1.44205 | 1.80 | 9673.70 |
577 | 2009.08.03 20:15 | sell | 289 | 0.10 | 1.44174 | 1.44219 | 1.44156 | ||
578 | 2009.08.03 20:20 | t/p | 289 | 0.10 | 1.44156 | 1.44219 | 1.44156 | 1.80 | 9675.50 |
579 | 2009.08.03 20:20 | sell | 290 | 0.10 | 1.44109 | 1.44154 | 1.44091 | ||
580 | 2009.08.03 20:22 | close | 290 | 0.10 | 1.44153 | 1.44154 | 1.44091 | -4.40 | 9671.10 |
581 | 2009.08.03 20:25 | sell | 291 | 0.10 | 1.44125 | 1.44170 | 1.44107 | ||
582 | 2009.08.03 20:27 | s/l | 291 | 0.10 | 1.44170 | 1.44170 | 1.44107 | -4.50 | 9666.60 |
583 | 2009.08.03 20:27 | sell | 292 | 0.10 | 1.44174 | 1.44219 | 1.44156 | ||
584 | 2009.08.03 20:27 | t/p | 292 | 0.10 | 1.44156 | 1.44219 | 1.44156 | 1.80 | 9668.40 |
585 | 2009.08.03 20:27 | sell | 293 | 0.10 | 1.44138 | 1.44183 | 1.44120 | ||
586 | 2009.08.03 20:35 | close | 293 | 0.10 | 1.44129 | 1.44183 | 1.44120 | 0.90 | 9669.30 |
587 | 2009.08.03 20:37 | sell | 294 | 0.10 | 1.44138 | 1.44183 | 1.44120 | ||
588 | 2009.08.03 20:40 | t/p | 294 | 0.10 | 1.44120 | 1.44183 | 1.44120 | 1.80 | 9671.10 |
589 | 2009.08.03 20:40 | sell | 295 | 0.10 | 1.44099 | 1.44144 | 1.44081 | ||
590 | 2009.08.03 20:45 | t/p | 295 | 0.10 | 1.44081 | 1.44144 | 1.44081 | 1.80 | 9672.90 |
591 | 2009.08.03 20:45 | sell | 296 | 0.10 | 1.44069 | 1.44114 | 1.44051 | ||
592 | 2009.08.03 20:50 | t/p | 296 | 0.10 | 1.44051 | 1.44114 | 1.44051 | 1.80 | 9674.70 |
593 | 2009.08.03 20:50 | sell | 297 | 0.10 | 1.44030 | 1.44075 | 1.44012 | ||
594 | 2009.08.03 20:57 | s/l | 297 | 0.10 | 1.44075 | 1.44075 | 1.44012 | -4.50 | 9670.20 |
595 | 2009.08.03 20:57 | sell | 298 | 0.10 | 1.44069 | 1.44114 | 1.44051 | ||
596 | 2009.08.03 21:02 | t/p | 298 | 0.10 | 1.44051 | 1.44114 | 1.44051 | 1.80 | 9672.00 |
597 | 2009.08.03 21:02 | sell | 299 | 0.10 | 1.44039 | 1.44084 | 1.44021 | ||
598 | 2009.08.03 21:10 | s/l | 299 | 0.10 | 1.44084 | 1.44084 | 1.44021 | -4.50 | 9667.50 |
599 | 2009.08.03 21:10 | sell | 300 | 0.10 | 1.44084 | 1.44129 | 1.44066 | ||
600 | 2009.08.03 21:15 | close | 300 | 0.10 | 1.44128 | 1.44129 | 1.44066 | -4.40 | 9663.10 |
601 | 2009.08.03 21:17 | sell | 301 | 0.10 | 1.44106 | 1.44151 | 1.44088 | ||
602 | 2009.08.03 21:20 | s/l | 301 | 0.10 | 1.44151 | 1.44151 | 1.44088 | -4.50 | 9658.60 |
603 | 2009.08.03 21:20 | sell | 302 | 0.10 | 1.44151 | 1.44196 | 1.44133 | ||
604 | 2009.08.03 21:22 | close | 302 | 0.10 | 1.44140 | 1.44196 | 1.44133 | 1.10 | 9659.70 |
605 | 2009.08.03 21:25 | sell | 303 | 0.10 | 1.44140 | 1.44185 | 1.44122 | ||
606 | 2009.08.03 21:27 | t/p | 303 | 0.10 | 1.44122 | 1.44185 | 1.44122 | 1.80 | 9661.50 |
607 | 2009.08.03 21:27 | sell | 304 | 0.10 | 1.44106 | 1.44151 | 1.44088 | ||
608 | 2009.08.03 21:27 | close | 304 | 0.10 | 1.44143 | 1.44151 | 1.44088 | -3.70 | 9657.80 |
609 | 2009.08.03 21:30 | sell | 305 | 0.10 | 1.44128 | 1.44173 | 1.44110 | ||
610 | 2009.08.03 21:32 | s/l | 305 | 0.10 | 1.44173 | 1.44173 | 1.44110 | -4.50 | 9653.30 |
611 | 2009.08.03 21:32 | sell | 306 | 0.10 | 1.44174 | 1.44219 | 1.44156 | ||
612 | 2009.08.03 21:40 | t/p | 306 | 0.10 | 1.44156 | 1.44219 | 1.44156 | 1.80 | 9655.10 |
613 | 2009.08.03 21:40 | sell | 307 | 0.10 | 1.44133 | 1.44178 | 1.44115 | ||
614 | 2009.08.03 21:45 | t/p | 307 | 0.10 | 1.44115 | 1.44178 | 1.44115 | 1.80 | 9656.90 |
615 | 2009.08.03 21:45 | sell | 308 | 0.10 | 1.44093 | 1.44138 | 1.44075 | ||
616 | 2009.08.03 21:50 | t/p | 308 | 0.10 | 1.44075 | 1.44138 | 1.44075 | 1.80 | 9658.70 |
617 | 2009.08.03 21:50 | sell | 309 | 0.10 | 1.44038 | 1.44083 | 1.44020 | ||
618 | 2009.08.03 21:52 | close | 309 | 0.10 | 1.44076 | 1.44083 | 1.44020 | -3.80 | 9654.90 |
619 | 2009.08.03 21:55 | sell | 310 | 0.10 | 1.44052 | 1.44097 | 1.44034 | ||
620 | 2009.08.03 21:57 | s/l | 310 | 0.10 | 1.44097 | 1.44097 | 1.44034 | -4.50 | 9650.40 |
621 | 2009.08.03 21:57 | sell | 311 | 0.10 | 1.44093 | 1.44138 | 1.44075 | ||
622 | 2009.08.03 22:05 | close | 311 | 0.10 | 1.44136 | 1.44138 | 1.44075 | -4.30 | 9646.10 |
623 | 2009.08.03 22:07 | sell | 312 | 0.10 | 1.44107 | 1.44152 | 1.44089 | ||
624 | 2009.08.03 22:10 | s/l | 312 | 0.10 | 1.44152 | 1.44152 | 1.44089 | -4.50 | 9641.60 |
625 | 2009.08.03 22:10 | sell | 313 | 0.10 | 1.44153 | 1.44198 | 1.44135 | ||
626 | 2009.08.03 22:15 | close | 313 | 0.10 | 1.44191 | 1.44198 | 1.44135 | -3.80 | 9637.80 |
627 | 2009.08.03 22:17 | sell | 314 | 0.10 | 1.44171 | 1.44216 | 1.44153 | ||
628 | 2009.08.03 22:20 | s/l | 314 | 0.10 | 1.44216 | 1.44216 | 1.44153 | -4.50 | 9633.30 |
629 | 2009.08.03 22:20 | sell | 315 | 0.10 | 1.44208 | 1.44253 | 1.44190 | ||
630 | 2009.08.03 22:27 | t/p | 315 | 0.10 | 1.44190 | 1.44253 | 1.44190 | 1.80 | 9635.10 |
631 | 2009.08.03 22:27 | sell | 316 | 0.10 | 1.44171 | 1.44216 | 1.44153 | ||
632 | 2009.08.03 22:27 | t/p | 316 | 0.10 | 1.44153 | 1.44216 | 1.44153 | 1.80 | 9636.90 |
633 | 2009.08.03 22:27 | sell | 317 | 0.10 | 1.44137 | 1.44182 | 1.44119 | ||
634 | 2009.08.03 22:45 | close | 317 | 0.10 | 1.44127 | 1.44182 | 1.44119 | 1.00 | 9637.90 |
635 | 2009.08.03 22:47 | sell | 318 | 0.10 | 1.44120 | 1.44165 | 1.44102 | ||
636 | 2009.08.03 22:50 | close | 318 | 0.10 | 1.44109 | 1.44165 | 1.44102 | 1.10 | 9639.00 |
637 | 2009.08.03 22:52 | sell | 319 | 0.10 | 1.44107 | 1.44152 | 1.44089 | ||
638 | 2009.08.03 23:10 | s/l | 319 | 0.10 | 1.44152 | 1.44152 | 1.44089 | -4.50 | 9634.50 |
639 | 2009.08.03 23:10 | sell | 320 | 0.10 | 1.44141 | 1.44186 | 1.44123 | ||
640 | 2009.08.03 23:20 | s/l | 320 | 0.10 | 1.44186 | 1.44186 | 1.44123 | -4.50 | 9630.00 |
641 | 2009.08.03 23:20 | sell | 321 | 0.10 | 1.44186 | 1.44231 | 1.44168 | ||
642 | 2009.08.03 23:27 | t/p | 321 | 0.10 | 1.44168 | 1.44231 | 1.44168 | 1.80 | 9631.80 |
643 | 2009.08.03 23:27 | sell | 322 | 0.10 | 1.44156 | 1.44201 | 1.44138 | ||
644 | 2009.08.03 23:30 | close | 322 | 0.10 | 1.44199 | 1.44201 | 1.44138 | -4.30 | 9627.50 |
645 | 2009.08.03 23:32 | sell | 323 | 0.10 | 1.44190 | 1.44235 | 1.44172 | ||
646 | 2009.08.03 23:40 | close | 323 | 0.10 | 1.44177 | 1.44235 | 1.44172 | 1.30 | 9628.80 |
647 | 2009.08.03 23:42 | sell | 324 | 0.10 | 1.44174 | 1.44219 | 1.44156 | ||
648 | 2009.08.03 23:45 | t/p | 324 | 0.10 | 1.44156 | 1.44219 | 1.44156 | 1.80 | 9630.60 |
649 | 2009.08.03 23:45 | sell | 325 | 0.10 | 1.44141 | 1.44186 | 1.44123 | ||
650 | 2009.08.03 23:50 | t/p | 325 | 0.10 | 1.44123 | 1.44186 | 1.44123 | 1.80 | 9632.40 |
651 | 2009.08.03 23:50 | sell | 326 | 0.10 | 1.44109 | 1.44154 | 1.44091 | ||
652 | 2009.08.03 23:57 | close | 326 | 0.10 | 1.44152 | 1.44154 | 1.44091 | -4.30 | 9628.10 |
653 | 2009.08.03 23:59 | sell | 327 | 0.10 | 1.44189 | 1.44234 | 1.44171 | ||
654 | 2009.08.04 00:10 | t/p | 327 | 0.10 | 1.44171 | 1.44234 | 1.44171 | 1.63 | 9629.73 |
655 | 2009.08.04 00:10 | sell | 328 | 0.10 | 1.44154 | 1.44199 | 1.44136 | ||
656 | 2009.08.04 00:15 | t/p | 328 | 0.10 | 1.44136 | 1.44199 | 1.44136 | 1.80 | 9631.53 |
657 | 2009.08.04 00:15 | sell | 329 | 0.10 | 1.44124 | 1.44169 | 1.44106 | ||
658 | 2009.08.04 00:20 | t/p | 329 | 0.10 | 1.44106 | 1.44169 | 1.44106 | 1.80 | 9633.33 |
659 | 2009.08.04 00:20 | sell | 330 | 0.10 | 1.44083 | 1.44128 | 1.44065 | ||
660 | 2009.08.04 00:27 | s/l | 330 | 0.10 | 1.44128 | 1.44128 | 1.44065 | -4.50 | 9628.83 |
661 | 2009.08.04 00:27 | sell | 331 | 0.10 | 1.44124 | 1.44169 | 1.44106 | ||
662 | 2009.08.04 00:27 | close | 331 | 0.10 | 1.44115 | 1.44169 | 1.44106 | 0.90 | 9629.73 |
663 | 2009.08.04 00:30 | sell | 332 | 0.10 | 1.44103 | 1.44148 | 1.44085 | ||
664 | 2009.08.04 00:40 | close | 332 | 0.10 | 1.44095 | 1.44148 | 1.44085 | 0.80 | 9630.53 |
665 | 2009.08.04 00:43 | sell | 333 | 0.10 | 1.44131 | 1.44176 | 1.44113 | ||
666 | 2009.08.04 00:50 | close | 333 | 0.10 | 1.44170 | 1.44176 | 1.44113 | -3.90 | 9626.63 |
667 | 2009.08.04 00:53 | sell | 334 | 0.10 | 1.44150 | 1.44195 | 1.44132 | ||
668 | 2009.08.04 00:59 | s/l | 334 | 0.10 | 1.44195 | 1.44195 | 1.44132 | -4.50 | 9622.13 |
669 | 2009.08.04 00:59 | sell | 335 | 0.10 | 1.44187 | 1.44232 | 1.44169 | ||
670 | 2009.08.04 01:07 | close | 335 | 0.10 | 1.44226 | 1.44232 | 1.44169 | -3.90 | 9618.23 |
671 | 2009.08.04 01:10 | sell | 336 | 0.10 | 1.44168 | 1.44213 | 1.44150 | ||
672 | 2009.08.04 01:15 | t/p | 336 | 0.10 | 1.44150 | 1.44213 | 1.44150 | 1.80 | 9620.03 |
673 | 2009.08.04 01:15 | sell | 337 | 0.10 | 1.44133 | 1.44178 | 1.44115 | ||
674 | 2009.08.04 01:20 | t/p | 337 | 0.10 | 1.44115 | 1.44178 | 1.44115 | 1.80 | 9621.83 |
675 | 2009.08.04 01:20 | sell | 338 | 0.10 | 1.44086 | 1.44131 | 1.44068 | ||
676 | 2009.08.04 01:27 | s/l | 338 | 0.10 | 1.44131 | 1.44131 | 1.44068 | -4.50 | 9617.33 |
677 | 2009.08.04 01:27 | sell | 339 | 0.10 | 1.44133 | 1.44178 | 1.44115 | ||
678 | 2009.08.04 01:32 | s/l | 339 | 0.10 | 1.44178 | 1.44178 | 1.44115 | -4.50 | 9612.83 |
679 | 2009.08.04 01:32 | sell | 340 | 0.10 | 1.44180 | 1.44225 | 1.44162 | ||
680 | 2009.08.04 01:40 | t/p | 340 | 0.10 | 1.44162 | 1.44225 | 1.44162 | 1.80 | 9614.63 |
681 | 2009.08.04 01:40 | sell | 341 | 0.10 | 1.44149 | 1.44194 | 1.44131 | ||
682 | 2009.08.04 01:45 | t/p | 341 | 0.10 | 1.44131 | 1.44194 | 1.44131 | 1.80 | 9616.43 |
683 | 2009.08.04 01:45 | sell | 342 | 0.10 | 1.44117 | 1.44162 | 1.44099 | ||
684 | 2009.08.04 01:50 | t/p | 342 | 0.10 | 1.44099 | 1.44162 | 1.44099 | 1.80 | 9618.23 |
685 | 2009.08.04 01:50 | sell | 343 | 0.10 | 1.44075 | 1.44120 | 1.44057 | ||
686 | 2009.08.04 01:57 | s/l | 343 | 0.10 | 1.44120 | 1.44120 | 1.44057 | -4.50 | 9613.73 |
687 | 2009.08.04 01:57 | sell | 344 | 0.10 | 1.44117 | 1.44162 | 1.44099 | ||
688 | 2009.08.04 01:59 | t/p | 344 | 0.10 | 1.44099 | 1.44162 | 1.44099 | 1.80 | 9615.53 |
689 | 2009.08.04 01:59 | sell | 345 | 0.10 | 1.44082 | 1.44127 | 1.44064 | ||
690 | 2009.08.04 02:02 | s/l | 345 | 0.10 | 1.44127 | 1.44127 | 1.44064 | -4.50 | 9611.03 |
691 | 2009.08.04 02:02 | sell | 346 | 0.10 | 1.44137 | 1.44182 | 1.44119 | ||
692 | 2009.08.04 02:05 | close | 346 | 0.10 | 1.44128 | 1.44182 | 1.44119 | 0.90 | 9611.93 |
693 | 2009.08.04 02:07 | sell | 347 | 0.10 | 1.44157 | 1.44202 | 1.44139 | ||
694 | 2009.08.04 02:10 | t/p | 347 | 0.10 | 1.44139 | 1.44202 | 1.44139 | 1.80 | 9613.73 |
695 | 2009.08.04 02:10 | sell | 348 | 0.10 | 1.44077 | 1.44122 | 1.44059 | ||
696 | 2009.08.04 02:15 | t/p | 348 | 0.10 | 1.44059 | 1.44122 | 1.44059 | 1.80 | 9615.53 |
697 | 2009.08.04 02:15 | sell | 349 | 0.10 | 1.44018 | 1.44063 | 1.44000 | ||
698 | 2009.08.04 02:20 | t/p | 349 | 0.10 | 1.44000 | 1.44063 | 1.44000 | 1.80 | 9617.33 |
699 | 2009.08.04 02:20 | sell | 350 | 0.10 | 1.43938 | 1.43983 | 1.43920 | ||
700 | 2009.08.04 02:22 | s/l | 350 | 0.10 | 1.43983 | 1.43983 | 1.43920 | -4.50 | 9612.83 |
701 | 2009.08.04 02:22 | sell | 351 | 0.10 | 1.43978 | 1.44023 | 1.43960 | ||
702 | 2009.08.04 02:25 | close | 351 | 0.10 | 1.43969 | 1.44023 | 1.43960 | 0.90 | 9613.73 |
703 | 2009.08.04 02:27 | sell | 352 | 0.10 | 1.44018 | 1.44063 | 1.44000 | ||
704 | 2009.08.04 02:27 | t/p | 352 | 0.10 | 1.44000 | 1.44063 | 1.44000 | 1.80 | 9615.53 |
705 | 2009.08.04 02:27 | sell | 353 | 0.10 | 1.43957 | 1.44002 | 1.43939 | ||
706 | 2009.08.04 02:32 | t/p | 353 | 0.10 | 1.43939 | 1.44002 | 1.43939 | 1.80 | 9617.33 |
707 | 2009.08.04 02:32 | sell | 354 | 0.10 | 1.43918 | 1.43963 | 1.43900 | ||
708 | 2009.08.04 02:40 | s/l | 354 | 0.10 | 1.43963 | 1.43963 | 1.43900 | -4.50 | 9612.83 |
709 | 2009.08.04 02:40 | sell | 355 | 0.10 | 1.43980 | 1.44025 | 1.43962 | ||
710 | 2009.08.04 02:45 | s/l | 355 | 0.10 | 1.44025 | 1.44025 | 1.43962 | -4.50 | 9608.33 |
711 | 2009.08.04 02:45 | sell | 356 | 0.10 | 1.44026 | 1.44071 | 1.44008 | ||
712 | 2009.08.04 02:50 | s/l | 356 | 0.10 | 1.44071 | 1.44071 | 1.44008 | -4.50 | 9603.83 |
713 | 2009.08.04 02:50 | sell | 357 | 0.10 | 1.44073 | 1.44118 | 1.44055 | ||
714 | 2009.08.04 02:52 | t/p | 357 | 0.10 | 1.44055 | 1.44118 | 1.44055 | 1.80 | 9605.63 |
715 | 2009.08.04 02:52 | sell | 358 | 0.10 | 1.44042 | 1.44087 | 1.44024 | ||
716 | 2009.08.04 02:57 | t/p | 358 | 0.10 | 1.44024 | 1.44087 | 1.44024 | 1.80 | 9607.43 |
717 | 2009.08.04 02:57 | sell | 359 | 0.10 | 1.44011 | 1.44056 | 1.43993 | ||
718 | 2009.08.04 02:59 | s/l | 359 | 0.10 | 1.44056 | 1.44056 | 1.43993 | -4.50 | 9602.93 |
719 | 2009.08.04 02:59 | sell | 360 | 0.10 | 1.44069 | 1.44114 | 1.44051 | ||
720 | 2009.08.04 03:10 | t/p | 360 | 0.10 | 1.44051 | 1.44114 | 1.44051 | 1.80 | 9604.73 |
721 | 2009.08.04 03:10 | sell | 361 | 0.10 | 1.44027 | 1.44072 | 1.44009 | ||
722 | 2009.08.04 03:15 | t/p | 361 | 0.10 | 1.44009 | 1.44072 | 1.44009 | 1.80 | 9606.53 |
723 | 2009.08.04 03:15 | sell | 362 | 0.10 | 1.43985 | 1.44030 | 1.43967 | ||
724 | 2009.08.04 03:20 | t/p | 362 | 0.10 | 1.43967 | 1.44030 | 1.43967 | 1.80 | 9608.33 |
725 | 2009.08.04 03:20 | sell | 363 | 0.10 | 1.43930 | 1.43975 | 1.43912 | ||
726 | 2009.08.04 03:22 | close | 363 | 0.10 | 1.43969 | 1.43975 | 1.43912 | -3.90 | 9604.43 |
727 | 2009.08.04 03:25 | sell | 364 | 0.10 | 1.43944 | 1.43989 | 1.43926 | ||
728 | 2009.08.04 03:27 | s/l | 364 | 0.10 | 1.43989 | 1.43989 | 1.43926 | -4.50 | 9599.93 |
729 | 2009.08.04 03:27 | sell | 365 | 0.10 | 1.43985 | 1.44030 | 1.43967 | ||
730 | 2009.08.04 03:30 | s/l | 365 | 0.10 | 1.44030 | 1.44030 | 1.43967 | -4.50 | 9595.43 |
731 | 2009.08.04 03:30 | sell | 366 | 0.10 | 1.44061 | 1.44106 | 1.44043 | ||
732 | 2009.08.04 03:32 | t/p | 366 | 0.10 | 1.44043 | 1.44106 | 1.44043 | 1.80 | 9597.23 |
733 | 2009.08.04 03:32 | sell | 367 | 0.10 | 1.43995 | 1.44040 | 1.43977 | ||
734 | 2009.08.04 03:35 | close | 367 | 0.10 | 1.44038 | 1.44040 | 1.43977 | -4.30 | 9592.93 |
735 | 2009.08.04 03:37 | sell | 368 | 0.10 | 1.43964 | 1.44009 | 1.43946 | ||
736 | 2009.08.04 03:40 | s/l | 368 | 0.10 | 1.44009 | 1.44009 | 1.43946 | -4.50 | 9588.43 |
737 | 2009.08.04 03:40 | sell | 369 | 0.10 | 1.44120 | 1.44165 | 1.44102 | ||
738 | 2009.08.04 03:42 | t/p | 369 | 0.10 | 1.44102 | 1.44165 | 1.44102 | 1.80 | 9590.23 |
739 | 2009.08.04 03:42 | sell | 370 | 0.10 | 1.44089 | 1.44134 | 1.44071 | ||
740 | 2009.08.04 03:45 | s/l | 370 | 0.10 | 1.44134 | 1.44134 | 1.44071 | -4.50 | 9585.73 |
741 | 2009.08.04 03:45 | sell | 371 | 0.10 | 1.44214 | 1.44259 | 1.44196 | ||
742 | 2009.08.04 03:47 | t/p | 371 | 0.10 | 1.44196 | 1.44259 | 1.44196 | 1.80 | 9587.53 |
743 | 2009.08.04 03:47 | sell | 372 | 0.10 | 1.44183 | 1.44228 | 1.44165 | ||
744 | 2009.08.04 03:50 | s/l | 372 | 0.10 | 1.44228 | 1.44228 | 1.44165 | -4.50 | 9583.03 |
745 | 2009.08.04 03:50 | sell | 373 | 0.10 | 1.44308 | 1.44353 | 1.44290 | ||
746 | 2009.08.04 03:52 | t/p | 373 | 0.10 | 1.44290 | 1.44353 | 1.44290 | 1.80 | 9584.83 |
747 | 2009.08.04 03:52 | sell | 374 | 0.10 | 1.44245 | 1.44290 | 1.44227 | ||
748 | 2009.08.04 03:55 | close | 374 | 0.10 | 1.44288 | 1.44290 | 1.44227 | -4.30 | 9580.53 |
749 | 2009.08.04 03:57 | sell | 375 | 0.10 | 1.44183 | 1.44228 | 1.44165 | ||
750 | 2009.08.04 03:59 | t/p | 375 | 0.10 | 1.44165 | 1.44228 | 1.44165 | 1.80 | 9582.33 |
751 | 2009.08.04 03:59 | sell | 376 | 0.10 | 1.44101 | 1.44146 | 1.44083 | ||
752 | 2009.08.04 04:02 | t/p | 376 | 0.10 | 1.44083 | 1.44146 | 1.44083 | 1.80 | 9584.13 |
753 | 2009.08.04 04:02 | sell | 377 | 0.10 | 1.44017 | 1.44062 | 1.43999 | ||
754 | 2009.08.04 04:10 | s/l | 377 | 0.10 | 1.44062 | 1.44062 | 1.43999 | -4.50 | 9579.63 |
755 | 2009.08.04 04:10 | sell | 378 | 0.10 | 1.44081 | 1.44126 | 1.44063 | ||
756 | 2009.08.04 04:15 | s/l | 378 | 0.10 | 1.44126 | 1.44126 | 1.44063 | -4.50 | 9575.13 |
757 | 2009.08.04 04:15 | sell | 379 | 0.10 | 1.44128 | 1.44173 | 1.44110 | ||
758 | 2009.08.04 04:20 | s/l | 379 | 0.10 | 1.44173 | 1.44173 | 1.44110 | -4.50 | 9570.63 |
759 | 2009.08.04 04:20 | sell | 380 | 0.10 | 1.44176 | 1.44221 | 1.44158 | ||
760 | 2009.08.04 04:22 | t/p | 380 | 0.10 | 1.44158 | 1.44221 | 1.44158 | 1.80 | 9572.43 |
761 | 2009.08.04 04:22 | sell | 381 | 0.10 | 1.44144 | 1.44189 | 1.44126 | ||
762 | 2009.08.04 04:27 | t/p | 381 | 0.10 | 1.44126 | 1.44189 | 1.44126 | 1.80 | 9574.23 |
763 | 2009.08.04 04:27 | sell | 382 | 0.10 | 1.44112 | 1.44157 | 1.44094 | ||
764 | 2009.08.04 04:27 | s/l | 382 | 0.10 | 1.44157 | 1.44157 | 1.44094 | -4.50 | 9569.73 |
765 | 2009.08.04 04:27 | sell | 383 | 0.10 | 1.44164 | 1.44209 | 1.44146 | ||
766 | 2009.08.04 04:40 | t/p | 383 | 0.10 | 1.44146 | 1.44209 | 1.44146 | 1.80 | 9571.53 |
767 | 2009.08.04 04:40 | sell | 384 | 0.10 | 1.44127 | 1.44172 | 1.44109 | ||
768 | 2009.08.04 04:45 | t/p | 384 | 0.10 | 1.44109 | 1.44172 | 1.44109 | 1.80 | 9573.33 |
769 | 2009.08.04 04:45 | sell | 385 | 0.10 | 1.44090 | 1.44135 | 1.44072 | ||
770 | 2009.08.04 04:50 | t/p | 385 | 0.10 | 1.44072 | 1.44135 | 1.44072 | 1.80 | 9575.13 |
771 | 2009.08.04 04:50 | sell | 386 | 0.10 | 1.44039 | 1.44084 | 1.44021 | ||
772 | 2009.08.04 04:52 | close | 386 | 0.10 | 1.44075 | 1.44084 | 1.44021 | -3.60 | 9571.53 |
773 | 2009.08.04 04:55 | sell | 387 | 0.10 | 1.44052 | 1.44097 | 1.44034 | ||
774 | 2009.08.04 04:57 | s/l | 387 | 0.10 | 1.44097 | 1.44097 | 1.44034 | -4.50 | 9567.03 |
775 | 2009.08.04 04:57 | sell | 388 | 0.10 | 1.44090 | 1.44135 | 1.44072 | ||
776 | 2009.08.04 05:10 | t/p | 388 | 0.10 | 1.44072 | 1.44135 | 1.44072 | 1.80 | 9568.83 |
777 | 2009.08.04 05:10 | sell | 389 | 0.10 | 1.44050 | 1.44095 | 1.44032 | ||
778 | 2009.08.04 05:16 | t/p | 389 | 0.10 | 1.44032 | 1.44095 | 1.44032 | 1.80 | 9570.63 |
779 | 2009.08.04 05:16 | sell | 390 | 0.10 | 1.44019 | 1.44064 | 1.44001 | ||
780 | 2009.08.04 05:26 | close | 390 | 0.10 | 1.44061 | 1.44064 | 1.44001 | -4.20 | 9566.43 |
781 | 2009.08.04 05:26 | sell | 391 | 0.10 | 1.44044 | 1.44089 | 1.44026 | ||
782 | 2009.08.04 05:35 | close | 391 | 0.10 | 1.44030 | 1.44089 | 1.44026 | 1.40 | 9567.83 |
783 | 2009.08.04 05:37 | sell | 392 | 0.10 | 1.44057 | 1.44102 | 1.44039 | ||
784 | 2009.08.04 05:40 | t/p | 392 | 0.10 | 1.44039 | 1.44102 | 1.44039 | 1.80 | 9569.63 |
785 | 2009.08.04 05:40 | sell | 393 | 0.10 | 1.43981 | 1.44026 | 1.43963 | ||
786 | 2009.08.04 05:45 | t/p | 393 | 0.10 | 1.43963 | 1.44026 | 1.43963 | 1.80 | 9571.43 |
787 | 2009.08.04 05:45 | sell | 394 | 0.10 | 1.43924 | 1.43969 | 1.43906 | ||
788 | 2009.08.04 05:50 | t/p | 394 | 0.10 | 1.43906 | 1.43969 | 1.43906 | 1.80 | 9573.23 |
789 | 2009.08.04 05:50 | sell | 395 | 0.10 | 1.43848 | 1.43893 | 1.43830 | ||
790 | 2009.08.04 05:52 | s/l | 395 | 0.10 | 1.43893 | 1.43893 | 1.43830 | -4.50 | 9568.73 |
791 | 2009.08.04 05:52 | sell | 396 | 0.10 | 1.43886 | 1.43931 | 1.43868 | ||
792 | 2009.08.04 05:55 | close | 396 | 0.10 | 1.43878 | 1.43931 | 1.43868 | 0.80 | 9569.53 |
793 | 2009.08.04 05:57 | sell | 397 | 0.10 | 1.43924 | 1.43969 | 1.43906 | ||
794 | 2009.08.04 05:59 | t/p | 397 | 0.10 | 1.43906 | 1.43969 | 1.43906 | 1.80 | 9571.33 |
795 | 2009.08.04 05:59 | sell | 398 | 0.10 | 1.43890 | 1.43935 | 1.43872 | ||
796 | 2009.08.04 06:02 | s/l | 398 | 0.10 | 1.43935 | 1.43935 | 1.43872 | -4.50 | 9566.83 |
797 | 2009.08.04 06:02 | sell | 399 | 0.10 | 1.43942 | 1.43987 | 1.43924 | ||
798 | 2009.08.04 06:10 | t/p | 399 | 0.10 | 1.43924 | 1.43987 | 1.43924 | 1.80 | 9568.63 |
799 | 2009.08.04 06:10 | sell | 400 | 0.10 | 1.43913 | 1.43958 | 1.43895 | ||
800 | 2009.08.04 06:15 | close | 400 | 0.10 | 1.43896 | 1.43958 | 1.43895 | 1.70 | 9570.33 |
801 | 2009.08.04 06:17 | sell | 401 | 0.10 | 1.43894 | 1.43939 | 1.43876 | ||
802 | 2009.08.04 06:20 | t/p | 401 | 0.10 | 1.43876 | 1.43939 | 1.43876 | 1.80 | 9572.13 |
803 | 2009.08.04 06:20 | sell | 402 | 0.10 | 1.43846 | 1.43891 | 1.43828 | ||
804 | 2009.08.04 06:27 | s/l | 402 | 0.10 | 1.43891 | 1.43891 | 1.43828 | -4.50 | 9567.63 |
805 | 2009.08.04 06:27 | sell | 403 | 0.10 | 1.43885 | 1.43930 | 1.43867 | ||
806 | 2009.08.04 06:32 | s/l | 403 | 0.10 | 1.43930 | 1.43930 | 1.43867 | -4.50 | 9563.13 |
807 | 2009.08.04 06:32 | sell | 404 | 0.10 | 1.43940 | 1.43985 | 1.43922 | ||
808 | 2009.08.04 06:40 | t/p | 404 | 0.10 | 1.43922 | 1.43985 | 1.43922 | 1.80 | 9564.93 |
809 | 2009.08.04 06:40 | sell | 405 | 0.10 | 1.43889 | 1.43934 | 1.43871 | ||
810 | 2009.08.04 06:45 | t/p | 405 | 0.10 | 1.43871 | 1.43934 | 1.43871 | 1.80 | 9566.73 |
811 | 2009.08.04 06:45 | sell | 406 | 0.10 | 1.43838 | 1.43883 | 1.43820 | ||
812 | 2009.08.04 06:50 | t/p | 406 | 0.10 | 1.43820 | 1.43883 | 1.43820 | 1.80 | 9568.53 |
813 | 2009.08.04 06:50 | sell | 407 | 0.10 | 1.43770 | 1.43815 | 1.43752 | ||
814 | 2009.08.04 06:52 | s/l | 407 | 0.10 | 1.43815 | 1.43815 | 1.43752 | -4.50 | 9564.03 |
815 | 2009.08.04 06:52 | sell | 408 | 0.10 | 1.43804 | 1.43849 | 1.43786 | ||
816 | 2009.08.04 06:57 | s/l | 408 | 0.10 | 1.43849 | 1.43849 | 1.43786 | -4.50 | 9559.53 |
817 | 2009.08.04 06:57 | sell | 409 | 0.10 | 1.43838 | 1.43883 | 1.43820 | ||
818 | 2009.08.04 07:02 | s/l | 409 | 0.10 | 1.43883 | 1.43883 | 1.43820 | -4.50 | 9555.03 |
819 | 2009.08.04 07:02 | sell | 410 | 0.10 | 1.43875 | 1.43920 | 1.43857 | ||
820 | 2009.08.04 07:10 | t/p | 410 | 0.10 | 1.43857 | 1.43920 | 1.43857 | 1.80 | 9556.83 |
821 | 2009.08.04 07:10 | sell | 411 | 0.10 | 1.43840 | 1.43885 | 1.43822 | ||
822 | 2009.08.04 07:15 | t/p | 411 | 0.10 | 1.43822 | 1.43885 | 1.43822 | 1.80 | 9558.63 |
823 | 2009.08.04 07:15 | sell | 412 | 0.10 | 1.43805 | 1.43850 | 1.43787 | ||
824 | 2009.08.04 07:20 | t/p | 412 | 0.10 | 1.43787 | 1.43850 | 1.43787 | 1.80 | 9560.43 |
825 | 2009.08.04 07:20 | sell | 413 | 0.10 | 1.43758 | 1.43803 | 1.43740 | ||
826 | 2009.08.04 07:27 | s/l | 413 | 0.10 | 1.43803 | 1.43803 | 1.43740 | -4.50 | 9555.93 |
827 | 2009.08.04 07:27 | sell | 414 | 0.10 | 1.43805 | 1.43850 | 1.43787 | ||
828 | 2009.08.04 07:27 | close | 414 | 0.10 | 1.43843 | 1.43850 | 1.43787 | -3.80 | 9552.13 |
829 | 2009.08.04 07:30 | sell | 415 | 0.10 | 1.43836 | 1.43881 | 1.43818 | ||
830 | 2009.08.04 07:32 | t/p | 415 | 0.10 | 1.43818 | 1.43881 | 1.43818 | 1.80 | 9553.93 |
831 | 2009.08.04 07:32 | sell | 416 | 0.10 | 1.43804 | 1.43849 | 1.43786 | ||
832 | 2009.08.04 07:40 | s/l | 416 | 0.10 | 1.43849 | 1.43849 | 1.43786 | -4.50 | 9549.43 |
833 | 2009.08.04 07:40 | sell | 417 | 0.10 | 1.43870 | 1.43915 | 1.43852 | ||
834 | 2009.08.04 07:45 | s/l | 417 | 0.10 | 1.43915 | 1.43915 | 1.43852 | -4.50 | 9544.93 |
835 | 2009.08.04 07:45 | sell | 418 | 0.10 | 1.43919 | 1.43964 | 1.43901 | ||
836 | 2009.08.04 07:50 | s/l | 418 | 0.10 | 1.43964 | 1.43964 | 1.43901 | -4.50 | 9540.43 |
837 | 2009.08.04 07:50 | sell | 419 | 0.10 | 1.43968 | 1.44013 | 1.43950 | ||
838 | 2009.08.04 07:52 | t/p | 419 | 0.10 | 1.43950 | 1.44013 | 1.43950 | 1.80 | 9542.23 |
839 | 2009.08.04 07:52 | sell | 420 | 0.10 | 1.43935 | 1.43980 | 1.43917 | ||
840 | 2009.08.04 07:57 | t/p | 420 | 0.10 | 1.43917 | 1.43980 | 1.43917 | 1.80 | 9544.03 |
841 | 2009.08.04 07:57 | sell | 421 | 0.10 | 1.43903 | 1.43948 | 1.43885 | ||
842 | 2009.08.04 08:02 | t/p | 421 | 0.10 | 1.43885 | 1.43948 | 1.43885 | 1.80 | 9545.83 |
843 | 2009.08.04 08:02 | sell | 422 | 0.10 | 1.43831 | 1.43876 | 1.43813 | ||
844 | 2009.08.04 08:05 | close | 422 | 0.10 | 1.43872 | 1.43876 | 1.43813 | -4.10 | 9541.73 |
845 | 2009.08.04 08:07 | sell | 423 | 0.10 | 1.43801 | 1.43846 | 1.43783 | ||
846 | 2009.08.04 08:10 | s/l | 423 | 0.10 | 1.43846 | 1.43846 | 1.43783 | -4.50 | 9537.23 |
847 | 2009.08.04 08:10 | sell | 424 | 0.10 | 1.43952 | 1.43997 | 1.43934 | ||
848 | 2009.08.04 08:12 | t/p | 424 | 0.10 | 1.43934 | 1.43997 | 1.43934 | 1.80 | 9539.03 |
849 | 2009.08.04 08:12 | sell | 425 | 0.10 | 1.43922 | 1.43967 | 1.43904 | ||
850 | 2009.08.04 08:15 | s/l | 425 | 0.10 | 1.43967 | 1.43967 | 1.43904 | -4.50 | 9534.53 |
851 | 2009.08.04 08:15 | sell | 426 | 0.10 | 1.44042 | 1.44087 | 1.44024 | ||
852 | 2009.08.04 08:17 | t/p | 426 | 0.10 | 1.44024 | 1.44087 | 1.44024 | 1.80 | 9536.33 |
853 | 2009.08.04 08:17 | sell | 427 | 0.10 | 1.44012 | 1.44057 | 1.43994 | ||
854 | 2009.08.04 08:20 | s/l | 427 | 0.10 | 1.44057 | 1.44057 | 1.43994 | -4.50 | 9531.83 |
855 | 2009.08.04 08:20 | sell | 428 | 0.10 | 1.44133 | 1.44178 | 1.44115 | ||
856 | 2009.08.04 08:22 | t/p | 428 | 0.10 | 1.44115 | 1.44178 | 1.44115 | 1.80 | 9533.63 |
857 | 2009.08.04 08:22 | sell | 429 | 0.10 | 1.44073 | 1.44118 | 1.44055 | ||
858 | 2009.08.04 08:25 | close | 429 | 0.10 | 1.44114 | 1.44118 | 1.44055 | -4.10 | 9529.53 |
859 | 2009.08.04 08:27 | sell | 430 | 0.10 | 1.44012 | 1.44057 | 1.43994 | ||
860 | 2009.08.04 08:27 | s/l | 430 | 0.10 | 1.44057 | 1.44057 | 1.43994 | -4.50 | 9525.03 |
861 | 2009.08.04 08:27 | sell | 431 | 0.10 | 1.44118 | 1.44163 | 1.44100 | ||
862 | 2009.08.04 08:32 | t/p | 431 | 0.10 | 1.44100 | 1.44163 | 1.44100 | 1.80 | 9526.83 |
863 | 2009.08.04 08:32 | sell | 432 | 0.10 | 1.44001 | 1.44046 | 1.43983 | ||
864 | 2009.08.04 08:37 | close | 432 | 0.10 | 1.43989 | 1.44046 | 1.43983 | 1.20 | 9528.03 |
865 | 2009.08.04 08:40 | sell | 433 | 0.10 | 1.44094 | 1.44139 | 1.44076 | ||
866 | 2009.08.04 08:42 | close | 433 | 0.10 | 1.44082 | 1.44139 | 1.44076 | 1.20 | 9529.23 |
867 | 2009.08.04 08:45 | sell | 434 | 0.10 | 1.44163 | 1.44208 | 1.44145 | ||
868 | 2009.08.04 08:47 | close | 434 | 0.10 | 1.44151 | 1.44208 | 1.44145 | 1.20 | 9530.43 |
869 | 2009.08.04 08:50 | sell | 435 | 0.10 | 1.44233 | 1.44278 | 1.44215 | ||
870 | 2009.08.04 08:52 | t/p | 435 | 0.10 | 1.44215 | 1.44278 | 1.44215 | 1.80 | 9532.23 |
871 | 2009.08.04 08:52 | sell | 436 | 0.10 | 1.44187 | 1.44232 | 1.44169 | ||
872 | 2009.08.04 08:57 | t/p | 436 | 0.10 | 1.44169 | 1.44232 | 1.44169 | 1.80 | 9534.03 |
873 | 2009.08.04 08:57 | sell | 437 | 0.10 | 1.44140 | 1.44185 | 1.44122 | ||
874 | 2009.08.04 09:00 | close | 437 | 0.10 | 1.44175 | 1.44185 | 1.44122 | -3.50 | 9530.53 |
875 | 2009.08.04 09:02 | sell | 438 | 0.10 | 1.44137 | 1.44182 | 1.44119 | ||
876 | 2009.08.04 09:05 | close | 438 | 0.10 | 1.44120 | 1.44182 | 1.44119 | 1.70 | 9532.23 |
877 | 2009.08.04 09:07 | sell | 439 | 0.10 | 1.44165 | 1.44210 | 1.44147 | ||
878 | 2009.08.04 09:10 | t/p | 439 | 0.10 | 1.44147 | 1.44210 | 1.44147 | 1.80 | 9534.03 |
879 | 2009.08.04 09:10 | sell | 440 | 0.10 | 1.44053 | 1.44098 | 1.44035 | ||
880 | 2009.08.04 09:12 | close | 440 | 0.10 | 1.44092 | 1.44098 | 1.44035 | -3.90 | 9530.13 |
881 | 2009.08.04 09:15 | sell | 441 | 0.10 | 1.43970 | 1.44015 | 1.43952 | ||
882 | 2009.08.04 09:17 | close | 441 | 0.10 | 1.44009 | 1.44015 | 1.43952 | -3.90 | 9526.23 |
883 | 2009.08.04 09:20 | sell | 442 | 0.10 | 1.43858 | 1.43903 | 1.43840 | ||
884 | 2009.08.04 09:22 | s/l | 442 | 0.10 | 1.43903 | 1.43903 | 1.43840 | -4.50 | 9521.73 |
885 | 2009.08.04 09:22 | sell | 443 | 0.10 | 1.43914 | 1.43959 | 1.43896 | ||
886 | 2009.08.04 09:25 | close | 443 | 0.10 | 1.43897 | 1.43959 | 1.43896 | 1.70 | 9523.43 |
887 | 2009.08.04 09:27 | sell | 444 | 0.10 | 1.43970 | 1.44015 | 1.43952 | ||
888 | 2009.08.04 09:32 | t/p | 444 | 0.10 | 1.43952 | 1.44015 | 1.43952 | 1.80 | 9525.23 |
889 | 2009.08.04 09:32 | sell | 445 | 0.10 | 1.43803 | 1.43848 | 1.43785 | ||
890 | 2009.08.04 09:35 | close | 445 | 0.10 | 1.43839 | 1.43848 | 1.43785 | -3.60 | 9521.63 |
891 | 2009.08.04 09:37 | sell | 446 | 0.10 | 1.43778 | 1.43823 | 1.43760 | ||
892 | 2009.08.04 09:40 | s/l | 446 | 0.10 | 1.43823 | 1.43823 | 1.43760 | -4.50 | 9517.13 |
893 | 2009.08.04 09:40 | sell | 447 | 0.10 | 1.43903 | 1.43948 | 1.43885 | ||
894 | 2009.08.04 09:42 | close | 447 | 0.10 | 1.43889 | 1.43948 | 1.43885 | 1.40 | 9518.53 |
895 | 2009.08.04 09:45 | sell | 448 | 0.10 | 1.43977 | 1.44022 | 1.43959 | ||
896 | 2009.08.04 09:47 | close | 448 | 0.10 | 1.43963 | 1.44022 | 1.43959 | 1.40 | 9519.93 |
897 | 2009.08.04 09:50 | sell | 449 | 0.10 | 1.44052 | 1.44097 | 1.44034 | ||
898 | 2009.08.04 09:52 | t/p | 449 | 0.10 | 1.44034 | 1.44097 | 1.44034 | 1.80 | 9521.73 |
899 | 2009.08.04 09:52 | sell | 450 | 0.10 | 1.44002 | 1.44047 | 1.43984 | ||
900 | 2009.08.04 09:55 | close | 450 | 0.10 | 1.44038 | 1.44047 | 1.43984 | -3.60 | 9518.13 |
901 | 2009.08.04 09:57 | sell | 451 | 0.10 | 1.43952 | 1.43997 | 1.43934 | ||
902 | 2009.08.04 09:59 | s/l | 451 | 0.10 | 1.43997 | 1.43997 | 1.43934 | -4.50 | 9513.63 |
903 | 2009.08.04 09:59 | sell | 452 | 0.10 | 1.44021 | 1.44066 | 1.44003 | ||
904 | 2009.08.04 10:07 | s/l | 452 | 0.10 | 1.44066 | 1.44066 | 1.44003 | -4.50 | 9509.13 |
905 | 2009.08.04 10:07 | sell | 453 | 0.10 | 1.44058 | 1.44103 | 1.44040 | ||
906 | 2009.08.04 10:10 | t/p | 453 | 0.10 | 1.44040 | 1.44103 | 1.44040 | 1.80 | 9510.93 |
907 | 2009.08.04 10:10 | sell | 454 | 0.10 | 1.43982 | 1.44027 | 1.43964 | ||
908 | 2009.08.04 10:15 | t/p | 454 | 0.10 | 1.43964 | 1.44027 | 1.43964 | 1.80 | 9512.73 |
909 | 2009.08.04 10:15 | sell | 455 | 0.10 | 1.43924 | 1.43969 | 1.43906 | ||
910 | 2009.08.04 10:20 | t/p | 455 | 0.10 | 1.43906 | 1.43969 | 1.43906 | 1.80 | 9514.53 |
911 | 2009.08.04 10:20 | sell | 456 | 0.10 | 1.43848 | 1.43893 | 1.43830 | ||
912 | 2009.08.04 10:22 | s/l | 456 | 0.10 | 1.43893 | 1.43893 | 1.43830 | -4.50 | 9510.03 |
913 | 2009.08.04 10:22 | sell | 457 | 0.10 | 1.43886 | 1.43931 | 1.43868 | ||
914 | 2009.08.04 10:25 | close | 457 | 0.10 | 1.43878 | 1.43931 | 1.43868 | 0.80 | 9510.83 |
915 | 2009.08.04 10:27 | sell | 458 | 0.10 | 1.43924 | 1.43969 | 1.43906 | ||
916 | 2009.08.04 10:27 | s/l | 458 | 0.10 | 1.43969 | 1.43969 | 1.43906 | -4.50 | 9506.33 |
917 | 2009.08.04 10:27 | sell | 459 | 0.10 | 1.43963 | 1.44008 | 1.43945 | ||
918 | 2009.08.04 10:32 | close | 459 | 0.10 | 1.43954 | 1.44008 | 1.43945 | 0.90 | 9507.23 |
919 | 2009.08.04 10:35 | sell | 460 | 0.10 | 1.43969 | 1.44014 | 1.43951 | ||
920 | 2009.08.04 10:37 | t/p | 460 | 0.10 | 1.43951 | 1.44014 | 1.43951 | 1.80 | 9509.03 |
921 | 2009.08.04 10:37 | sell | 461 | 0.10 | 1.43917 | 1.43962 | 1.43899 | ||
922 | 2009.08.04 10:40 | s/l | 461 | 0.10 | 1.43962 | 1.43962 | 1.43899 | -4.50 | 9504.53 |
923 | 2009.08.04 10:40 | sell | 462 | 0.10 | 1.44047 | 1.44092 | 1.44029 | ||
924 | 2009.08.04 10:42 | close | 462 | 0.10 | 1.44032 | 1.44092 | 1.44029 | 1.50 | 9506.03 |
925 | 2009.08.04 10:45 | sell | 463 | 0.10 | 1.44124 | 1.44169 | 1.44106 | ||
926 | 2009.08.04 10:47 | close | 463 | 0.10 | 1.44109 | 1.44169 | 1.44106 | 1.50 | 9507.53 |
927 | 2009.08.04 10:50 | sell | 464 | 0.10 | 1.44202 | 1.44247 | 1.44184 | ||
928 | 2009.08.04 10:52 | t/p | 464 | 0.10 | 1.44184 | 1.44247 | 1.44184 | 1.80 | 9509.33 |
929 | 2009.08.04 10:52 | sell | 465 | 0.10 | 1.44150 | 1.44195 | 1.44132 | ||
930 | 2009.08.04 10:55 | close | 465 | 0.10 | 1.44187 | 1.44195 | 1.44132 | -3.70 | 9505.63 |
931 | 2009.08.04 10:57 | sell | 466 | 0.10 | 1.44098 | 1.44143 | 1.44080 | ||
932 | 2009.08.04 11:02 | s/l | 466 | 0.10 | 1.44143 | 1.44143 | 1.44080 | -4.50 | 9501.13 |
933 | 2009.08.04 11:02 | sell | 467 | 0.10 | 1.44191 | 1.44236 | 1.44173 | ||
934 | 2009.08.04 11:05 | t/p | 467 | 0.10 | 1.44173 | 1.44236 | 1.44173 | 1.80 | 9502.93 |
935 | 2009.08.04 11:05 | sell | 468 | 0.10 | 1.44155 | 1.44200 | 1.44137 | ||
936 | 2009.08.04 11:07 | s/l | 468 | 0.10 | 1.44200 | 1.44200 | 1.44137 | -4.50 | 9498.43 |
937 | 2009.08.04 11:07 | sell | 469 | 0.10 | 1.44227 | 1.44272 | 1.44209 | ||
938 | 2009.08.04 11:10 | t/p | 469 | 0.10 | 1.44209 | 1.44272 | 1.44209 | 1.80 | 9500.23 |
939 | 2009.08.04 11:10 | sell | 470 | 0.10 | 1.44083 | 1.44128 | 1.44065 | ||
940 | 2009.08.04 11:12 | s/l | 470 | 0.10 | 1.44128 | 1.44128 | 1.44065 | -4.50 | 9495.73 |
941 | 2009.08.04 11:12 | sell | 471 | 0.10 | 1.44119 | 1.44164 | 1.44101 | ||
942 | 2009.08.04 11:15 | t/p | 471 | 0.10 | 1.44101 | 1.44164 | 1.44101 | 1.80 | 9497.53 |
943 | 2009.08.04 11:15 | sell | 472 | 0.10 | 1.43975 | 1.44020 | 1.43957 | ||
944 | 2009.08.04 11:17 | s/l | 472 | 0.10 | 1.44020 | 1.44020 | 1.43957 | -4.50 | 9493.03 |
945 | 2009.08.04 11:17 | sell | 473 | 0.10 | 1.44011 | 1.44056 | 1.43993 | ||
946 | 2009.08.04 11:20 | t/p | 473 | 0.10 | 1.43993 | 1.44056 | 1.43993 | 1.80 | 9494.83 |
947 | 2009.08.04 11:20 | sell | 474 | 0.10 | 1.43831 | 1.43876 | 1.43813 | ||
948 | 2009.08.04 11:22 | s/l | 474 | 0.10 | 1.43876 | 1.43876 | 1.43813 | -4.50 | 9490.33 |
949 | 2009.08.04 11:22 | sell | 475 | 0.10 | 1.43903 | 1.43948 | 1.43885 | ||
950 | 2009.08.04 11:25 | t/p | 475 | 0.10 | 1.43885 | 1.43948 | 1.43885 | 1.80 | 9492.13 |
951 | 2009.08.04 11:25 | sell | 476 | 0.10 | 1.43867 | 1.43912 | 1.43849 | ||
952 | 2009.08.04 11:27 | s/l | 476 | 0.10 | 1.43912 | 1.43912 | 1.43849 | -4.50 | 9487.63 |
953 | 2009.08.04 11:27 | sell | 477 | 0.10 | 1.43975 | 1.44020 | 1.43957 | ||
954 | 2009.08.04 11:27 | t/p | 477 | 0.10 | 1.43957 | 1.44020 | 1.43957 | 1.80 | 9489.43 |
955 | 2009.08.04 11:27 | sell | 478 | 0.10 | 1.43848 | 1.43893 | 1.43830 | ||
956 | 2009.08.04 11:32 | t/p | 478 | 0.10 | 1.43830 | 1.43893 | 1.43830 | 1.80 | 9491.23 |
957 | 2009.08.04 11:32 | sell | 479 | 0.10 | 1.43804 | 1.43849 | 1.43786 | ||
958 | 2009.08.04 11:35 | close | 479 | 0.10 | 1.43842 | 1.43849 | 1.43786 | -3.80 | 9487.43 |
959 | 2009.08.04 11:37 | sell | 480 | 0.10 | 1.43778 | 1.43823 | 1.43760 | ||
960 | 2009.08.04 11:40 | s/l | 480 | 0.10 | 1.43823 | 1.43823 | 1.43760 | -4.50 | 9482.93 |
961 | 2009.08.04 11:40 | sell | 481 | 0.10 | 1.43910 | 1.43955 | 1.43892 | ||
962 | 2009.08.04 11:42 | close | 481 | 0.10 | 1.43894 | 1.43955 | 1.43892 | 1.60 | 9484.53 |
963 | 2009.08.04 11:45 | sell | 482 | 0.10 | 1.43989 | 1.44034 | 1.43971 | ||
964 | 2009.08.04 11:47 | close | 482 | 0.10 | 1.43974 | 1.44034 | 1.43971 | 1.50 | 9486.03 |
965 | 2009.08.04 11:50 | sell | 483 | 0.10 | 1.44068 | 1.44113 | 1.44050 | ||
966 | 2009.08.04 11:52 | t/p | 483 | 0.10 | 1.44050 | 1.44113 | 1.44050 | 1.80 | 9487.83 |
967 | 2009.08.04 11:52 | sell | 484 | 0.10 | 1.44015 | 1.44060 | 1.43997 | ||
968 | 2009.08.04 11:55 | close | 484 | 0.10 | 1.44053 | 1.44060 | 1.43997 | -3.80 | 9484.03 |
969 | 2009.08.04 11:57 | sell | 485 | 0.10 | 1.43963 | 1.44008 | 1.43945 | ||
970 | 2009.08.04 11:59 | s/l | 485 | 0.10 | 1.44008 | 1.44008 | 1.43945 | -4.50 | 9479.53 |
971 | 2009.08.04 11:59 | sell | 486 | 0.10 | 1.44038 | 1.44083 | 1.44020 | ||
972 | 2009.08.04 12:10 | t/p | 486 | 0.10 | 1.44020 | 1.44083 | 1.44020 | 1.80 | 9481.33 |
973 | 2009.08.04 12:10 | sell | 487 | 0.10 | 1.44000 | 1.44045 | 1.43982 | ||
974 | 2009.08.04 12:15 | t/p | 487 | 0.10 | 1.43982 | 1.44045 | 1.43982 | 1.80 | 9483.13 |
975 | 2009.08.04 12:15 | sell | 488 | 0.10 | 1.43957 | 1.44002 | 1.43939 | ||
976 | 2009.08.04 12:20 | t/p | 488 | 0.10 | 1.43939 | 1.44002 | 1.43939 | 1.80 | 9484.93 |
977 | 2009.08.04 12:20 | sell | 489 | 0.10 | 1.43899 | 1.43944 | 1.43881 | ||
978 | 2009.08.04 12:22 | close | 489 | 0.10 | 1.43939 | 1.43944 | 1.43881 | -4.00 | 9480.93 |
979 | 2009.08.04 12:25 | sell | 490 | 0.10 | 1.43913 | 1.43958 | 1.43895 | ||
980 | 2009.08.04 12:27 | s/l | 490 | 0.10 | 1.43958 | 1.43958 | 1.43895 | -4.50 | 9476.43 |
981 | 2009.08.04 12:27 | sell | 491 | 0.10 | 1.43957 | 1.44002 | 1.43939 | ||
982 | 2009.08.04 12:32 | s/l | 491 | 0.10 | 1.44002 | 1.44002 | 1.43939 | -4.50 | 9471.93 |
983 | 2009.08.04 12:32 | sell | 492 | 0.10 | 1.44030 | 1.44075 | 1.44012 | ||
984 | 2009.08.04 12:40 | t/p | 492 | 0.10 | 1.44012 | 1.44075 | 1.44012 | 1.80 | 9473.73 |
985 | 2009.08.04 12:40 | sell | 493 | 0.10 | 1.43975 | 1.44020 | 1.43957 | ||
986 | 2009.08.04 12:45 | t/p | 493 | 0.10 | 1.43957 | 1.44020 | 1.43957 | 1.80 | 9475.53 |
987 | 2009.08.04 12:45 | sell | 494 | 0.10 | 1.43920 | 1.43965 | 1.43902 | ||
988 | 2009.08.04 12:50 | t/p | 494 | 0.10 | 1.43902 | 1.43965 | 1.43902 | 1.80 | 9477.33 |
989 | 2009.08.04 12:50 | sell | 495 | 0.10 | 1.43847 | 1.43892 | 1.43829 | ||
990 | 2009.08.04 12:52 | s/l | 495 | 0.10 | 1.43892 | 1.43892 | 1.43829 | -4.50 | 9472.83 |
991 | 2009.08.04 12:52 | sell | 496 | 0.10 | 1.43884 | 1.43929 | 1.43866 | ||
992 | 2009.08.04 12:57 | s/l | 496 | 0.10 | 1.43929 | 1.43929 | 1.43866 | -4.50 | 9468.33 |
993 | 2009.08.04 12:57 | sell | 497 | 0.10 | 1.43920 | 1.43965 | 1.43902 | ||
994 | 2009.08.04 12:59 | t/p | 497 | 0.10 | 1.43902 | 1.43965 | 1.43902 | 1.80 | 9470.13 |
995 | 2009.08.04 12:59 | sell | 498 | 0.10 | 1.43849 | 1.43894 | 1.43831 | ||
996 | 2009.08.04 13:02 | s/l | 498 | 0.10 | 1.43894 | 1.43894 | 1.43831 | -4.50 | 9465.63 |
997 | 2009.08.04 13:02 | sell | 499 | 0.10 | 1.43914 | 1.43959 | 1.43896 | ||
998 | 2009.08.04 13:10 | t/p | 499 | 0.10 | 1.43896 | 1.43959 | 1.43896 | 1.80 | 9467.43 |
999 | 2009.08.04 13:10 | sell | 500 | 0.10 | 1.43876 | 1.43921 | 1.43858 | ||
1000 | 2009.08.04 13:15 | t/p | 500 | 0.10 | 1.43858 | 1.43921 | 1.43858 | 1.80 | 9469.23 |
1001 | 2009.08.04 13:15 | sell | 501 | 0.10 | 1.43839 | 1.43884 | 1.43821 | ||
1002 | 2009.08.04 13:20 | t/p | 501 | 0.10 | 1.43821 | 1.43884 | 1.43821 | 1.80 | 9471.03 |
1003 | 2009.08.04 13:20 | sell | 502 | 0.10 | 1.43788 | 1.43833 | 1.43770 | ||
1004 | 2009.08.04 13:22 | close | 502 | 0.10 | 1.43824 | 1.43833 | 1.43770 | -3.60 | 9467.43 |
1005 | 2009.08.04 13:25 | sell | 503 | 0.10 | 1.43801 | 1.43846 | 1.43783 | ||
1006 | 2009.08.04 13:27 | s/l | 503 | 0.10 | 1.43846 | 1.43846 | 1.43783 | -4.50 | 9462.93 |
1007 | 2009.08.04 13:27 | sell | 504 | 0.10 | 1.43839 | 1.43884 | 1.43821 | ||
1008 | 2009.08.04 13:27 | t/p | 504 | 0.10 | 1.43821 | 1.43884 | 1.43821 | 1.80 | 9464.73 |
1009 | 2009.08.04 13:27 | sell | 505 | 0.10 | 1.43810 | 1.43855 | 1.43792 | ||
1010 | 2009.08.04 13:32 | s/l | 505 | 0.10 | 1.43855 | 1.43855 | 1.43792 | -4.50 | 9460.23 |
1011 | 2009.08.04 13:32 | sell | 506 | 0.10 | 1.43853 | 1.43898 | 1.43835 | ||
1012 | 2009.08.04 13:40 | t/p | 506 | 0.10 | 1.43835 | 1.43898 | 1.43835 | 1.80 | 9462.03 |
1013 | 2009.08.04 13:40 | sell | 507 | 0.10 | 1.43818 | 1.43863 | 1.43800 | ||
1014 | 2009.08.04 13:45 | t/p | 507 | 0.10 | 1.43800 | 1.43863 | 1.43800 | 1.80 | 9463.83 |
1015 | 2009.08.04 13:45 | sell | 508 | 0.10 | 1.43784 | 1.43829 | 1.43766 | ||
1016 | 2009.08.04 13:50 | t/p | 508 | 0.10 | 1.43766 | 1.43829 | 1.43766 | 1.80 | 9465.63 |
1017 | 2009.08.04 13:50 | sell | 509 | 0.10 | 1.43737 | 1.43782 | 1.43719 | ||
1018 | 2009.08.04 13:57 | s/l | 509 | 0.10 | 1.43782 | 1.43782 | 1.43719 | -4.50 | 9461.13 |
1019 | 2009.08.04 13:57 | sell | 510 | 0.10 | 1.43784 | 1.43829 | 1.43766 | ||
1020 | 2009.08.04 14:02 | t/p | 510 | 0.10 | 1.43766 | 1.43829 | 1.43766 | 1.80 | 9462.93 |
1021 | 2009.08.04 14:02 | sell | 511 | 0.10 | 1.43694 | 1.43739 | 1.43676 | ||
1022 | 2009.08.04 14:05 | close | 511 | 0.10 | 1.43734 | 1.43739 | 1.43676 | -4.00 | 9458.93 |
1023 | 2009.08.04 14:07 | sell | 512 | 0.10 | 1.43666 | 1.43711 | 1.43648 | ||
1024 | 2009.08.04 14:10 | s/l | 512 | 0.10 | 1.43711 | 1.43711 | 1.43648 | -4.50 | 9454.43 |
1025 | 2009.08.04 14:10 | sell | 513 | 0.10 | 1.43807 | 1.43852 | 1.43789 | ||
1026 | 2009.08.04 14:12 | close | 513 | 0.10 | 1.43790 | 1.43852 | 1.43789 | 1.70 | 9456.13 |
1027 | 2009.08.04 14:15 | sell | 514 | 0.10 | 1.43892 | 1.43937 | 1.43874 | ||
1028 | 2009.08.04 14:17 | close | 514 | 0.10 | 1.43875 | 1.43937 | 1.43874 | 1.70 | 9457.83 |
1029 | 2009.08.04 14:20 | sell | 515 | 0.10 | 1.43977 | 1.44022 | 1.43959 | ||
1030 | 2009.08.04 14:22 | t/p | 515 | 0.10 | 1.43959 | 1.44022 | 1.43959 | 1.80 | 9459.63 |
1031 | 2009.08.04 14:22 | sell | 516 | 0.10 | 1.43920 | 1.43965 | 1.43902 | ||
1032 | 2009.08.04 14:25 | close | 516 | 0.10 | 1.43960 | 1.43965 | 1.43902 | -4.00 | 9455.63 |
1033 | 2009.08.04 14:27 | sell | 517 | 0.10 | 1.43864 | 1.43909 | 1.43846 | ||
1034 | 2009.08.04 14:32 | close | 517 | 0.10 | 1.43855 | 1.43909 | 1.43846 | 0.90 | 9456.53 |
1035 | 2009.08.04 14:35 | sell | 518 | 0.10 | 1.43856 | 1.43901 | 1.43838 | ||
1036 | 2009.08.04 14:37 | close | 518 | 0.10 | 1.43843 | 1.43901 | 1.43838 | 1.30 | 9457.83 |
1037 | 2009.08.04 14:40 | sell | 519 | 0.10 | 1.43893 | 1.43938 | 1.43875 | ||
1038 | 2009.08.04 14:45 | s/l | 519 | 0.10 | 1.43938 | 1.43938 | 1.43875 | -4.50 | 9453.33 |
1039 | 2009.08.04 14:45 | sell | 520 | 0.10 | 1.43929 | 1.43974 | 1.43911 | ||
1040 | 2009.08.04 14:50 | s/l | 520 | 0.10 | 1.43974 | 1.43974 | 1.43911 | -4.50 | 9448.83 |
1041 | 2009.08.04 14:50 | sell | 521 | 0.10 | 1.43966 | 1.44011 | 1.43948 | ||
1042 | 2009.08.04 14:52 | close | 521 | 0.10 | 1.43953 | 1.44011 | 1.43948 | 1.30 | 9450.13 |
1043 | 2009.08.04 14:55 | sell | 522 | 0.10 | 1.43954 | 1.43999 | 1.43936 | ||
1044 | 2009.08.04 14:57 | t/p | 522 | 0.10 | 1.43936 | 1.43999 | 1.43936 | 1.80 | 9451.93 |
1045 | 2009.08.04 14:57 | sell | 523 | 0.10 | 1.43917 | 1.43962 | 1.43899 | ||
1046 | 2009.08.04 15:07 | close | 523 | 0.10 | 1.43908 | 1.43962 | 1.43899 | 0.90 | 9452.83 |
1047 | 2009.08.04 15:10 | sell | 524 | 0.10 | 1.43979 | 1.44024 | 1.43961 | ||
1048 | 2009.08.04 15:15 | s/l | 524 | 0.10 | 1.44024 | 1.44024 | 1.43961 | -4.50 | 9448.33 |
1049 | 2009.08.04 15:15 | sell | 525 | 0.10 | 1.44028 | 1.44073 | 1.44010 | ||
1050 | 2009.08.04 15:20 | s/l | 525 | 0.10 | 1.44073 | 1.44073 | 1.44010 | -4.50 | 9443.83 |
1051 | 2009.08.04 15:20 | sell | 526 | 0.10 | 1.44077 | 1.44122 | 1.44059 | ||
1052 | 2009.08.04 15:22 | t/p | 526 | 0.10 | 1.44059 | 1.44122 | 1.44059 | 1.80 | 9445.63 |
1053 | 2009.08.04 15:22 | sell | 527 | 0.10 | 1.44044 | 1.44089 | 1.44026 | ||
1054 | 2009.08.04 15:27 | t/p | 527 | 0.10 | 1.44026 | 1.44089 | 1.44026 | 1.80 | 9447.43 |
1055 | 2009.08.04 15:27 | sell | 528 | 0.10 | 1.44012 | 1.44057 | 1.43994 | ||
1056 | 2009.08.04 15:27 | close | 528 | 0.10 | 1.43998 | 1.44057 | 1.43994 | 1.40 | 9448.83 |
1057 | 2009.08.04 15:30 | sell | 529 | 0.10 | 1.43986 | 1.44031 | 1.43968 | ||
1058 | 2009.08.04 15:32 | t/p | 529 | 0.10 | 1.43968 | 1.44031 | 1.43968 | 1.80 | 9450.63 |
1059 | 2009.08.04 15:32 | sell | 530 | 0.10 | 1.43906 | 1.43951 | 1.43888 | ||
1060 | 2009.08.04 15:40 | s/l | 530 | 0.10 | 1.43951 | 1.43951 | 1.43888 | -4.50 | 9446.13 |
1061 | 2009.08.04 15:40 | sell | 531 | 0.10 | 1.43981 | 1.44026 | 1.43963 | ||
1062 | 2009.08.04 15:42 | close | 531 | 0.10 | 1.43973 | 1.44026 | 1.43963 | 0.80 | 9446.93 |
1063 | 2009.08.04 15:45 | sell | 532 | 0.10 | 1.44037 | 1.44082 | 1.44019 | ||
1064 | 2009.08.04 15:50 | s/l | 532 | 0.10 | 1.44082 | 1.44082 | 1.44019 | -4.50 | 9442.43 |
1065 | 2009.08.04 15:50 | sell | 533 | 0.10 | 1.44093 | 1.44138 | 1.44075 | ||
1066 | 2009.08.04 15:52 | t/p | 533 | 0.10 | 1.44075 | 1.44138 | 1.44075 | 1.80 | 9444.23 |
1067 | 2009.08.04 15:52 | sell | 534 | 0.10 | 1.44056 | 1.44101 | 1.44038 | ||
1068 | 2009.08.04 15:57 | t/p | 534 | 0.10 | 1.44038 | 1.44101 | 1.44038 | 1.80 | 9446.03 |
1069 | 2009.08.04 15:57 | sell | 535 | 0.10 | 1.44018 | 1.44063 | 1.44000 | ||
1070 | 2009.08.04 15:59 | s/l | 535 | 0.10 | 1.44063 | 1.44063 | 1.44000 | -4.50 | 9441.53 |
1071 | 2009.08.04 15:59 | sell | 536 | 0.10 | 1.44083 | 1.44128 | 1.44065 | ||
1072 | 2009.08.04 16:02 | s/l | 536 | 0.10 | 1.44128 | 1.44128 | 1.44065 | -4.50 | 9437.03 |
1073 | 2009.08.04 16:02 | sell | 537 | 0.10 | 1.44267 | 1.44312 | 1.44249 | ||
1074 | 2009.08.04 16:05 | close | 537 | 0.10 | 1.44252 | 1.44312 | 1.44249 | 1.50 | 9438.53 |
1075 | 2009.08.04 16:07 | sell | 538 | 0.10 | 1.44293 | 1.44338 | 1.44275 | ||
1076 | 2009.08.04 16:10 | t/p | 538 | 0.10 | 1.44275 | 1.44338 | 1.44275 | 1.80 | 9440.33 |
1077 | 2009.08.04 16:10 | sell | 539 | 0.10 | 1.44189 | 1.44234 | 1.44171 | ||
1078 | 2009.08.04 16:12 | close | 539 | 0.10 | 1.44226 | 1.44234 | 1.44171 | -3.70 | 9436.63 |
1079 | 2009.08.04 16:15 | sell | 540 | 0.10 | 1.44111 | 1.44156 | 1.44093 | ||
1080 | 2009.08.04 16:17 | close | 540 | 0.10 | 1.44148 | 1.44156 | 1.44093 | -3.70 | 9432.93 |
1081 | 2009.08.04 16:20 | sell | 541 | 0.10 | 1.44007 | 1.44052 | 1.43989 | ||
1082 | 2009.08.04 16:22 | s/l | 541 | 0.10 | 1.44052 | 1.44052 | 1.43989 | -4.50 | 9428.43 |
1083 | 2009.08.04 16:22 | sell | 542 | 0.10 | 1.44059 | 1.44104 | 1.44041 | ||
1084 | 2009.08.04 16:25 | close | 542 | 0.10 | 1.44044 | 1.44104 | 1.44041 | 1.50 | 9429.93 |
1085 | 2009.08.04 16:27 | sell | 543 | 0.10 | 1.44111 | 1.44156 | 1.44093 | ||
1086 | 2009.08.04 16:27 | t/p | 543 | 0.10 | 1.44093 | 1.44156 | 1.44093 | 1.80 | 9431.73 |
1087 | 2009.08.04 16:27 | sell | 544 | 0.10 | 1.44068 | 1.44113 | 1.44050 | ||
1088 | 2009.08.04 16:32 | s/l | 544 | 0.10 | 1.44113 | 1.44113 | 1.44050 | -4.50 | 9427.23 |
1089 | 2009.08.04 16:32 | sell | 545 | 0.10 | 1.44106 | 1.44151 | 1.44088 | ||
1090 | 2009.08.04 16:35 | close | 545 | 0.10 | 1.44095 | 1.44151 | 1.44088 | 1.10 | 9428.33 |
1091 | 2009.08.04 16:37 | sell | 546 | 0.10 | 1.44128 | 1.44173 | 1.44110 | ||
1092 | 2009.08.04 16:40 | t/p | 546 | 0.10 | 1.44110 | 1.44173 | 1.44110 | 1.80 | 9430.13 |
1093 | 2009.08.04 16:40 | sell | 547 | 0.10 | 1.44040 | 1.44085 | 1.44022 | ||
1094 | 2009.08.04 16:45 | t/p | 547 | 0.10 | 1.44022 | 1.44085 | 1.44022 | 1.80 | 9431.93 |
1095 | 2009.08.04 16:45 | sell | 548 | 0.10 | 1.43975 | 1.44020 | 1.43957 | ||
1096 | 2009.08.04 16:50 | t/p | 548 | 0.10 | 1.43957 | 1.44020 | 1.43957 | 1.80 | 9433.73 |
1097 | 2009.08.04 16:50 | sell | 549 | 0.10 | 1.43887 | 1.43932 | 1.43869 | ||
1098 | 2009.08.04 16:52 | s/l | 549 | 0.10 | 1.43932 | 1.43932 | 1.43869 | -4.50 | 9429.23 |
1099 | 2009.08.04 16:52 | sell | 550 | 0.10 | 1.43931 | 1.43976 | 1.43913 | ||
1100 | 2009.08.04 16:55 | close | 550 | 0.10 | 1.43920 | 1.43976 | 1.43913 | 1.10 | 9430.33 |
1101 | 2009.08.04 16:57 | sell | 551 | 0.10 | 1.43975 | 1.44020 | 1.43957 | ||
1102 | 2009.08.04 17:03 | s/l | 551 | 0.10 | 1.44020 | 1.44020 | 1.43957 | -4.50 | 9425.83 |
1103 | 2009.08.04 17:03 | sell | 552 | 0.10 | 1.44053 | 1.44098 | 1.44035 | ||
1104 | 2009.08.04 17:06 | close | 552 | 0.10 | 1.44045 | 1.44098 | 1.44035 | 0.80 | 9426.63 |
1105 | 2009.08.04 17:10 | sell | 553 | 0.10 | 1.44110 | 1.44155 | 1.44092 | ||
1106 | 2009.08.04 17:13 | close | 553 | 0.10 | 1.44102 | 1.44155 | 1.44092 | 0.80 | 9427.43 |
1107 | 2009.08.04 17:16 | sell | 554 | 0.10 | 1.44168 | 1.44213 | 1.44150 | ||
1108 | 2009.08.04 17:20 | t/p | 554 | 0.10 | 1.44150 | 1.44213 | 1.44150 | 1.80 | 9429.23 |
1109 | 2009.08.04 17:20 | sell | 555 | 0.10 | 1.44130 | 1.44175 | 1.44112 | ||
1110 | 2009.08.04 17:26 | t/p | 555 | 0.10 | 1.44112 | 1.44175 | 1.44112 | 1.80 | 9431.03 |
1111 | 2009.08.04 17:26 | sell | 556 | 0.10 | 1.44091 | 1.44136 | 1.44073 | ||
1112 | 2009.08.04 17:26 | close | 556 | 0.10 | 1.44079 | 1.44136 | 1.44073 | 1.20 | 9432.23 |
1113 | 2009.08.04 17:30 | sell | 557 | 0.10 | 1.44067 | 1.44112 | 1.44049 | ||
1114 | 2009.08.04 17:32 | close | 557 | 0.10 | 1.44106 | 1.44112 | 1.44049 | -3.90 | 9428.33 |
1115 | 2009.08.04 17:35 | sell | 558 | 0.10 | 1.44082 | 1.44127 | 1.44064 | ||
1116 | 2009.08.04 17:37 | close | 558 | 0.10 | 1.44119 | 1.44127 | 1.44064 | -3.70 | 9424.63 |
1117 | 2009.08.04 17:40 | sell | 559 | 0.10 | 1.44057 | 1.44102 | 1.44039 | ||
1118 | 2009.08.04 17:45 | t/p | 559 | 0.10 | 1.44039 | 1.44102 | 1.44039 | 1.80 | 9426.43 |
1119 | 2009.08.04 17:45 | sell | 560 | 0.10 | 1.44018 | 1.44063 | 1.44000 | ||
1120 | 2009.08.04 17:50 | t/p | 560 | 0.10 | 1.44000 | 1.44063 | 1.44000 | 1.80 | 9428.23 |
1121 | 2009.08.04 17:50 | sell | 561 | 0.10 | 1.43967 | 1.44012 | 1.43949 | ||
1122 | 2009.08.04 17:52 | close | 561 | 0.10 | 1.44004 | 1.44012 | 1.43949 | -3.70 | 9424.53 |
1123 | 2009.08.04 17:55 | sell | 562 | 0.10 | 1.43980 | 1.44025 | 1.43962 | ||
1124 | 2009.08.04 17:57 | s/l | 562 | 0.10 | 1.44025 | 1.44025 | 1.43962 | -4.50 | 9420.03 |
1125 | 2009.08.04 17:57 | sell | 563 | 0.10 | 1.44018 | 1.44063 | 1.44000 | ||
1126 | 2009.08.04 17:59 | t/p | 563 | 0.10 | 1.44000 | 1.44063 | 1.44000 | 1.80 | 9421.83 |
1127 | 2009.08.04 17:59 | sell | 564 | 0.10 | 1.43988 | 1.44033 | 1.43970 | ||
1128 | 2009.08.04 18:02 | t/p | 564 | 0.10 | 1.43970 | 1.44033 | 1.43970 | 1.80 | 9423.63 |
1129 | 2009.08.04 18:02 | sell | 565 | 0.10 | 1.43947 | 1.43992 | 1.43929 | ||
1130 | 2009.08.04 18:07 | close | 565 | 0.10 | 1.43939 | 1.43992 | 1.43929 | 0.80 | 9424.43 |
1131 | 2009.08.04 18:10 | sell | 566 | 0.10 | 1.44023 | 1.44068 | 1.44005 | ||
1132 | 2009.08.04 18:15 | s/l | 566 | 0.10 | 1.44068 | 1.44068 | 1.44005 | -4.50 | 9419.93 |
1133 | 2009.08.04 18:15 | sell | 567 | 0.10 | 1.44080 | 1.44125 | 1.44062 | ||
1134 | 2009.08.04 18:17 | close | 567 | 0.10 | 1.44072 | 1.44125 | 1.44062 | 0.80 | 9420.73 |
1135 | 2009.08.04 18:20 | sell | 568 | 0.10 | 1.44137 | 1.44182 | 1.44119 | ||
1136 | 2009.08.04 18:22 | t/p | 568 | 0.10 | 1.44119 | 1.44182 | 1.44119 | 1.80 | 9422.53 |
1137 | 2009.08.04 18:22 | sell | 569 | 0.10 | 1.44099 | 1.44144 | 1.44081 | ||
1138 | 2009.08.04 18:27 | t/p | 569 | 0.10 | 1.44081 | 1.44144 | 1.44081 | 1.80 | 9424.33 |
1139 | 2009.08.04 18:27 | sell | 570 | 0.10 | 1.44061 | 1.44106 | 1.44043 | ||
1140 | 2009.08.04 18:27 | close | 570 | 0.10 | 1.44099 | 1.44106 | 1.44043 | -3.80 | 9420.53 |
1141 | 2009.08.04 18:30 | sell | 571 | 0.10 | 1.44086 | 1.44131 | 1.44068 | ||
1142 | 2009.08.04 18:37 | t/p | 571 | 0.10 | 1.44068 | 1.44131 | 1.44068 | 1.80 | 9422.33 |
1143 | 2009.08.04 18:37 | sell | 572 | 0.10 | 1.44055 | 1.44100 | 1.44037 | ||
1144 | 2009.08.04 18:40 | s/l | 572 | 0.10 | 1.44100 | 1.44100 | 1.44037 | -4.50 | 9417.83 |
1145 | 2009.08.04 18:40 | sell | 573 | 0.10 | 1.44165 | 1.44210 | 1.44147 | ||
1146 | 2009.08.04 18:42 | close | 573 | 0.10 | 1.44154 | 1.44210 | 1.44147 | 1.10 | 9418.93 |
1147 | 2009.08.04 18:45 | sell | 574 | 0.10 | 1.44232 | 1.44277 | 1.44214 | ||
1148 | 2009.08.04 18:47 | close | 574 | 0.10 | 1.44221 | 1.44277 | 1.44214 | 1.10 | 9420.03 |
1149 | 2009.08.04 18:50 | sell | 575 | 0.10 | 1.44298 | 1.44343 | 1.44280 | ||
1150 | 2009.08.04 18:52 | t/p | 575 | 0.10 | 1.44280 | 1.44343 | 1.44280 | 1.80 | 9421.83 |
1151 | 2009.08.04 18:52 | sell | 576 | 0.10 | 1.44254 | 1.44299 | 1.44236 | ||
1152 | 2009.08.04 18:57 | t/p | 576 | 0.10 | 1.44236 | 1.44299 | 1.44236 | 1.80 | 9423.63 |
1153 | 2009.08.04 18:57 | sell | 577 | 0.10 | 1.44210 | 1.44255 | 1.44192 | ||
1154 | 2009.08.04 18:59 | s/l | 577 | 0.10 | 1.44255 | 1.44255 | 1.44192 | -4.50 | 9419.13 |
1155 | 2009.08.04 18:59 | sell | 578 | 0.10 | 1.44288 | 1.44333 | 1.44270 | ||
1156 | 2009.08.04 19:05 | t/p | 578 | 0.10 | 1.44270 | 1.44333 | 1.44270 | 1.80 | 9420.93 |
1157 | 2009.08.04 19:05 | sell | 579 | 0.10 | 1.44256 | 1.44301 | 1.44238 | ||
1158 | 2009.08.04 19:07 | s/l | 579 | 0.10 | 1.44301 | 1.44301 | 1.44238 | -4.50 | 9416.43 |
1159 | 2009.08.04 19:07 | sell | 580 | 0.10 | 1.44297 | 1.44342 | 1.44279 | ||
1160 | 2009.08.04 19:10 | t/p | 580 | 0.10 | 1.44279 | 1.44342 | 1.44279 | 1.80 | 9418.23 |
1161 | 2009.08.04 19:10 | sell | 581 | 0.10 | 1.44214 | 1.44259 | 1.44196 | ||
1162 | 2009.08.04 19:15 | t/p | 581 | 0.10 | 1.44196 | 1.44259 | 1.44196 | 1.80 | 9420.03 |
1163 | 2009.08.04 19:15 | sell | 582 | 0.10 | 1.44153 | 1.44198 | 1.44135 | ||
1164 | 2009.08.04 19:20 | t/p | 582 | 0.10 | 1.44135 | 1.44198 | 1.44135 | 1.80 | 9421.83 |
1165 | 2009.08.04 19:20 | sell | 583 | 0.10 | 1.44070 | 1.44115 | 1.44052 | ||
1166 | 2009.08.04 19:22 | s/l | 583 | 0.10 | 1.44115 | 1.44115 | 1.44052 | -4.50 | 9417.33 |
1167 | 2009.08.04 19:22 | sell | 584 | 0.10 | 1.44111 | 1.44156 | 1.44093 | ||
1168 | 2009.08.04 19:25 | close | 584 | 0.10 | 1.44102 | 1.44156 | 1.44093 | 0.90 | 9418.23 |
1169 | 2009.08.04 19:27 | sell | 585 | 0.10 | 1.44153 | 1.44198 | 1.44135 | ||
1170 | 2009.08.04 19:27 | t/p | 585 | 0.10 | 1.44135 | 1.44198 | 1.44135 | 1.80 | 9420.03 |
1171 | 2009.08.04 19:27 | sell | 586 | 0.10 | 1.44101 | 1.44146 | 1.44083 | ||
1172 | 2009.08.04 19:32 | s/l | 586 | 0.10 | 1.44146 | 1.44146 | 1.44083 | -4.50 | 9415.53 |
1173 | 2009.08.04 19:32 | sell | 587 | 0.10 | 1.44144 | 1.44189 | 1.44126 | ||
1174 | 2009.08.04 19:35 | t/p | 587 | 0.10 | 1.44126 | 1.44189 | 1.44126 | 1.80 | 9417.33 |
1175 | 2009.08.04 19:35 | sell | 588 | 0.10 | 1.44115 | 1.44160 | 1.44097 | ||
1176 | 2009.08.04 19:37 | s/l | 588 | 0.10 | 1.44160 | 1.44160 | 1.44097 | -4.50 | 9412.83 |
1177 | 2009.08.04 19:37 | sell | 589 | 0.10 | 1.44174 | 1.44219 | 1.44156 | ||
1178 | 2009.08.04 19:40 | t/p | 589 | 0.10 | 1.44156 | 1.44219 | 1.44156 | 1.80 | 9414.63 |
1179 | 2009.08.04 19:40 | sell | 590 | 0.10 | 1.44055 | 1.44100 | 1.44037 | ||
1180 | 2009.08.04 19:42 | close | 590 | 0.10 | 1.44096 | 1.44100 | 1.44037 | -4.10 | 9410.53 |
1181 | 2009.08.04 19:45 | sell | 591 | 0.10 | 1.43967 | 1.44012 | 1.43949 | ||
1182 | 2009.08.04 19:47 | close | 591 | 0.10 | 1.44007 | 1.44012 | 1.43949 | -4.00 | 9406.53 |
1183 | 2009.08.04 19:50 | sell | 592 | 0.10 | 1.43848 | 1.43893 | 1.43830 | ||
1184 | 2009.08.04 19:52 | s/l | 592 | 0.10 | 1.43893 | 1.43893 | 1.43830 | -4.50 | 9402.03 |
1185 | 2009.08.04 19:52 | sell | 593 | 0.10 | 1.43907 | 1.43952 | 1.43889 | ||
1186 | 2009.08.04 19:55 | t/p | 593 | 0.10 | 1.43889 | 1.43952 | 1.43889 | 1.80 | 9403.83 |
1187 | 2009.08.04 19:55 | sell | 594 | 0.10 | 1.43878 | 1.43923 | 1.43860 | ||
1188 | 2009.08.04 19:57 | s/l | 594 | 0.10 | 1.43923 | 1.43923 | 1.43860 | -4.50 | 9399.33 |
1189 | 2009.08.04 19:57 | sell | 595 | 0.10 | 1.43967 | 1.44012 | 1.43949 | ||
1190 | 2009.08.04 19:59 | t/p | 595 | 0.10 | 1.43949 | 1.44012 | 1.43949 | 1.80 | 9401.13 |
1191 | 2009.08.04 19:59 | sell | 596 | 0.10 | 1.43917 | 1.43962 | 1.43899 | ||
1192 | 2009.08.04 20:07 | close | 596 | 0.10 | 1.43958 | 1.43962 | 1.43899 | -4.10 | 9397.03 |
1193 | 2009.08.04 20:10 | sell | 597 | 0.10 | 1.43892 | 1.43937 | 1.43874 | ||
1194 | 2009.08.04 20:15 | t/p | 597 | 0.10 | 1.43874 | 1.43937 | 1.43874 | 1.80 | 9398.83 |
1195 | 2009.08.04 20:15 | sell | 598 | 0.10 | 1.43852 | 1.43897 | 1.43834 | ||
1196 | 2009.08.04 20:20 | t/p | 598 | 0.10 | 1.43834 | 1.43897 | 1.43834 | 1.80 | 9400.63 |
1197 | 2009.08.04 20:20 | sell | 599 | 0.10 | 1.43797 | 1.43842 | 1.43779 | ||
1198 | 2009.08.04 20:22 | close | 599 | 0.10 | 1.43835 | 1.43842 | 1.43779 | -3.80 | 9396.83 |
1199 | 2009.08.04 20:25 | sell | 600 | 0.10 | 1.43811 | 1.43856 | 1.43793 | ||
1200 | 2009.08.04 20:27 | s/l | 600 | 0.10 | 1.43856 | 1.43856 | 1.43793 | -4.50 | 9392.33 |
1201 | 2009.08.04 20:27 | sell | 601 | 0.10 | 1.43852 | 1.43897 | 1.43834 | ||
1202 | 2009.08.04 20:27 | s/l | 601 | 0.10 | 1.43897 | 1.43897 | 1.43834 | -4.50 | 9387.83 |
1203 | 2009.08.04 20:27 | sell | 602 | 0.10 | 1.43918 | 1.43963 | 1.43900 | ||
1204 | 2009.08.04 20:32 | s/l | 602 | 0.10 | 1.43963 | 1.43963 | 1.43900 | -4.50 | 9383.33 |
1205 | 2009.08.04 20:32 | sell | 603 | 0.10 | 1.43992 | 1.44037 | 1.43974 | ||
1206 | 2009.08.04 20:40 | t/p | 603 | 0.10 | 1.43974 | 1.44037 | 1.43974 | 1.80 | 9385.13 |
1207 | 2009.08.04 20:40 | sell | 604 | 0.10 | 1.43946 | 1.43991 | 1.43928 | ||
1208 | 2009.08.04 20:45 | t/p | 604 | 0.10 | 1.43928 | 1.43991 | 1.43928 | 1.80 | 9386.93 |
1209 | 2009.08.04 20:45 | sell | 605 | 0.10 | 1.43899 | 1.43944 | 1.43881 | ||
1210 | 2009.08.04 20:50 | t/p | 605 | 0.10 | 1.43881 | 1.43944 | 1.43881 | 1.80 | 9388.73 |
1211 | 2009.08.04 20:50 | sell | 606 | 0.10 | 1.43837 | 1.43882 | 1.43819 | ||
1212 | 2009.08.04 20:52 | close | 606 | 0.10 | 1.43879 | 1.43882 | 1.43819 | -4.20 | 9384.53 |
1213 | 2009.08.04 20:55 | sell | 607 | 0.10 | 1.43853 | 1.43898 | 1.43835 | ||
1214 | 2009.08.04 20:57 | s/l | 607 | 0.10 | 1.43898 | 1.43898 | 1.43835 | -4.50 | 9380.03 |
1215 | 2009.08.04 20:57 | sell | 608 | 0.10 | 1.43899 | 1.43944 | 1.43881 | ||
1216 | 2009.08.04 20:59 | close | 608 | 0.10 | 1.43883 | 1.43944 | 1.43881 | 1.60 | 9381.63 |
1217 | 2009.08.04 21:00 | sell | 609 | 0.10 | 1.43873 | 1.43918 | 1.43855 | ||
1218 | 2009.08.04 21:02 | close | 609 | 0.10 | 1.43860 | 1.43918 | 1.43855 | 1.30 | 9382.93 |
1219 | 2009.08.04 21:05 | sell | 610 | 0.10 | 1.43861 | 1.43906 | 1.43843 | ||
1220 | 2009.08.04 21:07 | close | 610 | 0.10 | 1.43848 | 1.43906 | 1.43843 | 1.30 | 9384.23 |
1221 | 2009.08.04 21:10 | sell | 611 | 0.10 | 1.43897 | 1.43942 | 1.43879 | ||
1222 | 2009.08.04 21:15 | s/l | 611 | 0.10 | 1.43942 | 1.43942 | 1.43879 | -4.50 | 9379.73 |
1223 | 2009.08.04 21:15 | sell | 612 | 0.10 | 1.43932 | 1.43977 | 1.43914 | ||
1224 | 2009.08.04 21:20 | s/l | 612 | 0.10 | 1.43977 | 1.43977 | 1.43914 | -4.50 | 9375.23 |
1225 | 2009.08.04 21:20 | sell | 613 | 0.10 | 1.43968 | 1.44013 | 1.43950 | ||
1226 | 2009.08.04 21:22 | close | 613 | 0.10 | 1.43955 | 1.44013 | 1.43950 | 1.30 | 9376.53 |
1227 | 2009.08.04 21:25 | sell | 614 | 0.10 | 1.43956 | 1.44001 | 1.43938 | ||
1228 | 2009.08.04 21:27 | t/p | 614 | 0.10 | 1.43938 | 1.44001 | 1.43938 | 1.80 | 9378.33 |
1229 | 2009.08.04 21:27 | sell | 615 | 0.10 | 1.43920 | 1.43965 | 1.43902 | ||
1230 | 2009.08.04 21:32 | t/p | 615 | 0.10 | 1.43902 | 1.43965 | 1.43902 | 1.80 | 9380.13 |
1231 | 2009.08.04 21:32 | sell | 616 | 0.10 | 1.43885 | 1.43930 | 1.43867 | ||
1232 | 2009.08.04 21:40 | s/l | 616 | 0.10 | 1.43930 | 1.43930 | 1.43867 | -4.50 | 9375.63 |
1233 | 2009.08.04 21:40 | sell | 617 | 0.10 | 1.43934 | 1.43979 | 1.43916 | ||
1234 | 2009.08.04 21:45 | s/l | 617 | 0.10 | 1.43979 | 1.43979 | 1.43916 | -4.50 | 9371.13 |
1235 | 2009.08.04 21:45 | sell | 618 | 0.10 | 1.43971 | 1.44016 | 1.43953 | ||
1236 | 2009.08.04 21:50 | s/l | 618 | 0.10 | 1.44016 | 1.44016 | 1.43953 | -4.50 | 9366.63 |
1237 | 2009.08.04 21:50 | sell | 619 | 0.10 | 1.44008 | 1.44053 | 1.43990 | ||
1238 | 2009.08.04 21:52 | close | 619 | 0.10 | 1.43994 | 1.44053 | 1.43990 | 1.40 | 9368.03 |
1239 | 2009.08.04 21:55 | sell | 620 | 0.10 | 1.43996 | 1.44041 | 1.43978 | ||
1240 | 2009.08.04 21:57 | t/p | 620 | 0.10 | 1.43978 | 1.44041 | 1.43978 | 1.80 | 9369.83 |
1241 | 2009.08.04 21:57 | sell | 621 | 0.10 | 1.43959 | 1.44004 | 1.43941 | ||
1242 | 2009.08.04 22:10 | s/l | 621 | 0.10 | 1.44004 | 1.44004 | 1.43941 | -4.50 | 9365.33 |
1243 | 2009.08.04 22:10 | sell | 622 | 0.10 | 1.44004 | 1.44049 | 1.43986 | ||
1244 | 2009.08.04 22:15 | close | 622 | 0.10 | 1.44042 | 1.44049 | 1.43986 | -3.80 | 9361.53 |
1245 | 2009.08.04 22:17 | sell | 623 | 0.10 | 1.44022 | 1.44067 | 1.44004 | ||
1246 | 2009.08.04 22:20 | s/l | 623 | 0.10 | 1.44067 | 1.44067 | 1.44004 | -4.50 | 9357.03 |
1247 | 2009.08.04 22:20 | sell | 624 | 0.10 | 1.44058 | 1.44103 | 1.44040 | ||
1248 | 2009.08.04 22:27 | t/p | 624 | 0.10 | 1.44040 | 1.44103 | 1.44040 | 1.80 | 9358.83 |
1249 | 2009.08.04 22:27 | sell | 625 | 0.10 | 1.44022 | 1.44067 | 1.44004 | ||
1250 | 2009.08.04 22:27 | close | 625 | 0.10 | 1.44061 | 1.44067 | 1.44004 | -3.90 | 9354.93 |
1251 | 2009.08.04 22:30 | sell | 626 | 0.10 | 1.44048 | 1.44093 | 1.44030 | ||
1252 | 2009.08.04 22:40 | s/l | 626 | 0.10 | 1.44093 | 1.44093 | 1.44030 | -4.50 | 9350.43 |
1253 | 2009.08.04 22:40 | sell | 627 | 0.10 | 1.44086 | 1.44131 | 1.44068 | ||
1254 | 2009.08.04 22:45 | close | 627 | 0.10 | 1.44121 | 1.44131 | 1.44068 | -3.50 | 9346.93 |
1255 | 2009.08.04 22:47 | sell | 628 | 0.10 | 1.44102 | 1.44147 | 1.44084 | ||
1256 | 2009.08.04 22:50 | close | 628 | 0.10 | 1.44146 | 1.44147 | 1.44084 | -4.40 | 9342.53 |
1257 | 2009.08.04 22:52 | sell | 629 | 0.10 | 1.44119 | 1.44164 | 1.44101 | ||
1258 | 2009.08.04 22:59 | t/p | 629 | 0.10 | 1.44101 | 1.44164 | 1.44101 | 1.80 | 9344.33 |
1259 | 2009.08.04 22:59 | sell | 630 | 0.10 | 1.44069 | 1.44114 | 1.44051 | ||
1260 | 2009.08.04 23:05 | close | 630 | 0.10 | 1.44061 | 1.44114 | 1.44051 | 0.80 | 9345.13 |
1261 | 2009.08.04 23:07 | sell | 631 | 0.10 | 1.44077 | 1.44122 | 1.44059 | ||
1262 | 2009.08.04 23:10 | t/p | 631 | 0.10 | 1.44059 | 1.44122 | 1.44059 | 1.80 | 9346.93 |
1263 | 2009.08.04 23:10 | sell | 632 | 0.10 | 1.44022 | 1.44067 | 1.44004 | ||
1264 | 2009.08.04 23:15 | t/p | 632 | 0.10 | 1.44004 | 1.44067 | 1.44004 | 1.80 | 9348.73 |
1265 | 2009.08.04 23:15 | sell | 633 | 0.10 | 1.43982 | 1.44027 | 1.43964 | ||
1266 | 2009.08.04 23:20 | t/p | 633 | 0.10 | 1.43964 | 1.44027 | 1.43964 | 1.80 | 9350.53 |
1267 | 2009.08.04 23:20 | sell | 634 | 0.10 | 1.43927 | 1.43972 | 1.43909 | ||
1268 | 2009.08.04 23:22 | close | 634 | 0.10 | 1.43965 | 1.43972 | 1.43909 | -3.80 | 9346.73 |
1269 | 2009.08.04 23:25 | sell | 635 | 0.10 | 1.43941 | 1.43986 | 1.43923 | ||
1270 | 2009.08.04 23:27 | s/l | 635 | 0.10 | 1.43986 | 1.43986 | 1.43923 | -4.50 | 9342.23 |
1271 | 2009.08.04 23:27 | sell | 636 | 0.10 | 1.43982 | 1.44027 | 1.43964 | ||
1272 | 2009.08.04 23:45 | t/p | 636 | 0.10 | 1.43964 | 1.44027 | 1.43964 | 1.80 | 9344.03 |
1273 | 2009.08.04 23:45 | sell | 637 | 0.10 | 1.43942 | 1.43987 | 1.43924 | ||
1274 | 2009.08.04 23:50 | t/p | 637 | 0.10 | 1.43924 | 1.43987 | 1.43924 | 1.80 | 9345.83 |
1275 | 2009.08.04 23:50 | sell | 638 | 0.10 | 1.43909 | 1.43954 | 1.43891 | ||
1276 | 2009.08.04 23:57 | close | 638 | 0.10 | 1.43953 | 1.43954 | 1.43891 | -4.40 | 9341.43 |
1277 | 2009.08.04 23:59 | sell | 639 | 0.10 | 1.43974 | 1.44019 | 1.43956 | ||
1278 | 2009.08.05 00:15 | t/p | 639 | 0.10 | 1.43956 | 1.44019 | 1.43956 | 1.63 | 9343.06 |
1279 | 2009.08.05 00:15 | sell | 640 | 0.10 | 1.43941 | 1.43986 | 1.43923 | ||
1280 | 2009.08.05 00:20 | close | 640 | 0.10 | 1.43925 | 1.43986 | 1.43923 | 1.60 | 9344.66 |
1281 | 2009.08.05 00:22 | sell | 641 | 0.10 | 1.43927 | 1.43972 | 1.43909 | ||
1282 | 2009.08.05 00:45 | s/l | 641 | 0.10 | 1.43972 | 1.43972 | 1.43909 | -4.50 | 9340.16 |
1283 | 2009.08.05 00:45 | sell | 642 | 0.10 | 1.43963 | 1.44008 | 1.43945 | ||
1284 | 2009.08.05 01:03 | s/l | 642 | 0.10 | 1.44008 | 1.44008 | 1.43945 | -4.50 | 9335.66 |
1285 | 2009.08.05 01:03 | sell | 643 | 0.10 | 1.44062 | 1.44107 | 1.44044 | ||
1286 | 2009.08.05 01:06 | close | 643 | 0.10 | 1.44053 | 1.44107 | 1.44044 | 0.90 | 9336.56 |
1287 | 2009.08.05 01:10 | sell | 644 | 0.10 | 1.44124 | 1.44169 | 1.44106 | ||
1288 | 2009.08.05 01:13 | close | 644 | 0.10 | 1.44114 | 1.44169 | 1.44106 | 1.00 | 9337.56 |
1289 | 2009.08.05 01:16 | sell | 645 | 0.10 | 1.44186 | 1.44231 | 1.44168 | ||
1290 | 2009.08.05 01:20 | t/p | 645 | 0.10 | 1.44168 | 1.44231 | 1.44168 | 1.80 | 9339.36 |
1291 | 2009.08.05 01:20 | sell | 646 | 0.10 | 1.44145 | 1.44190 | 1.44127 | ||
1292 | 2009.08.05 01:26 | t/p | 646 | 0.10 | 1.44127 | 1.44190 | 1.44127 | 1.80 | 9341.16 |
1293 | 2009.08.05 01:26 | sell | 647 | 0.10 | 1.44103 | 1.44148 | 1.44085 | ||
1294 | 2009.08.05 01:30 | close | 647 | 0.10 | 1.44146 | 1.44148 | 1.44085 | -4.30 | 9336.86 |
1295 | 2009.08.05 01:32 | sell | 648 | 0.10 | 1.44136 | 1.44181 | 1.44118 | ||
1296 | 2009.08.05 01:40 | close | 648 | 0.10 | 1.44180 | 1.44181 | 1.44118 | -4.40 | 9332.46 |
1297 | 2009.08.05 01:42 | sell | 649 | 0.10 | 1.44161 | 1.44206 | 1.44143 | ||
1298 | 2009.08.05 01:45 | close | 649 | 0.10 | 1.44204 | 1.44206 | 1.44143 | -4.30 | 9328.16 |
1299 | 2009.08.05 01:47 | sell | 650 | 0.10 | 1.44185 | 1.44230 | 1.44167 | ||
1300 | 2009.08.05 01:50 | close | 650 | 0.10 | 1.44229 | 1.44230 | 1.44167 | -4.40 | 9323.76 |
1301 | 2009.08.05 01:52 | sell | 651 | 0.10 | 1.44202 | 1.44247 | 1.44184 | ||
1302 | 2009.08.05 01:59 | t/p | 651 | 0.10 | 1.44184 | 1.44247 | 1.44184 | 1.80 | 9325.56 |
1303 | 2009.08.05 01:59 | sell | 652 | 0.10 | 1.44141 | 1.44186 | 1.44123 | ||
1304 | 2009.08.05 02:07 | close | 652 | 0.10 | 1.44182 | 1.44186 | 1.44123 | -4.10 | 9321.46 |
1305 | 2009.08.05 02:10 | sell | 653 | 0.10 | 1.44144 | 1.44189 | 1.44126 | ||
1306 | 2009.08.05 02:15 | close | 653 | 0.10 | 1.44135 | 1.44189 | 1.44126 | 0.90 | 9322.36 |
1307 | 2009.08.05 02:17 | sell | 654 | 0.10 | 1.44131 | 1.44176 | 1.44113 | ||
1308 | 2009.08.05 02:20 | t/p | 654 | 0.10 | 1.44113 | 1.44176 | 1.44113 | 1.80 | 9324.16 |
1309 | 2009.08.05 02:20 | sell | 655 | 0.10 | 1.44097 | 1.44142 | 1.44079 | ||
1310 | 2009.08.05 02:27 | close | 655 | 0.10 | 1.44135 | 1.44142 | 1.44079 | -3.80 | 9320.36 |
1311 | 2009.08.05 02:27 | sell | 656 | 0.10 | 1.44103 | 1.44148 | 1.44085 | ||
1312 | 2009.08.05 02:32 | t/p | 656 | 0.10 | 1.44085 | 1.44148 | 1.44085 | 1.80 | 9322.16 |
1313 | 2009.08.05 02:32 | sell | 657 | 0.10 | 1.44032 | 1.44077 | 1.44014 | ||
1314 | 2009.08.05 02:40 | s/l | 657 | 0.10 | 1.44077 | 1.44077 | 1.44014 | -4.50 | 9317.66 |
1315 | 2009.08.05 02:40 | sell | 658 | 0.10 | 1.44086 | 1.44131 | 1.44068 | ||
1316 | 2009.08.05 02:45 | s/l | 658 | 0.10 | 1.44131 | 1.44131 | 1.44068 | -4.50 | 9313.16 |
1317 | 2009.08.05 02:45 | sell | 659 | 0.10 | 1.44127 | 1.44172 | 1.44109 | ||
1318 | 2009.08.05 02:50 | s/l | 659 | 0.10 | 1.44172 | 1.44172 | 1.44109 | -4.50 | 9308.66 |
1319 | 2009.08.05 02:50 | sell | 660 | 0.10 | 1.44167 | 1.44212 | 1.44149 | ||
1320 | 2009.08.05 02:52 | close | 660 | 0.10 | 1.44151 | 1.44212 | 1.44149 | 1.60 | 9310.26 |
1321 | 2009.08.05 02:55 | sell | 661 | 0.10 | 1.44154 | 1.44199 | 1.44136 | ||
1322 | 2009.08.05 02:57 | t/p | 661 | 0.10 | 1.44136 | 1.44199 | 1.44136 | 1.80 | 9312.06 |
1323 | 2009.08.05 02:57 | sell | 662 | 0.10 | 1.44113 | 1.44158 | 1.44095 | ||
1324 | 2009.08.05 02:59 | s/l | 662 | 0.10 | 1.44158 | 1.44158 | 1.44095 | -4.50 | 9307.56 |
1325 | 2009.08.05 02:59 | sell | 663 | 0.10 | 1.44156 | 1.44201 | 1.44138 | ||
1326 | 2009.08.05 03:10 | t/p | 663 | 0.10 | 1.44138 | 1.44201 | 1.44138 | 1.80 | 9309.36 |
1327 | 2009.08.05 03:10 | sell | 664 | 0.10 | 1.44124 | 1.44169 | 1.44106 | ||
1328 | 2009.08.05 03:15 | t/p | 664 | 0.10 | 1.44106 | 1.44169 | 1.44106 | 1.80 | 9311.16 |
1329 | 2009.08.05 03:15 | sell | 665 | 0.10 | 1.44094 | 1.44139 | 1.44076 | ||
1330 | 2009.08.05 03:20 | t/p | 665 | 0.10 | 1.44076 | 1.44139 | 1.44076 | 1.80 | 9312.96 |
1331 | 2009.08.05 03:20 | sell | 666 | 0.10 | 1.44054 | 1.44099 | 1.44036 | ||
1332 | 2009.08.05 03:27 | s/l | 666 | 0.10 | 1.44099 | 1.44099 | 1.44036 | -4.50 | 9308.46 |
1333 | 2009.08.05 03:27 | sell | 667 | 0.10 | 1.44094 | 1.44139 | 1.44076 | ||
1334 | 2009.08.05 03:32 | t/p | 667 | 0.10 | 1.44076 | 1.44139 | 1.44076 | 1.80 | 9310.26 |
1335 | 2009.08.05 03:32 | sell | 668 | 0.10 | 1.44055 | 1.44100 | 1.44037 | ||
1336 | 2009.08.05 03:40 | s/l | 668 | 0.10 | 1.44100 | 1.44100 | 1.44037 | -4.50 | 9305.76 |
1337 | 2009.08.05 03:40 | sell | 669 | 0.10 | 1.44096 | 1.44141 | 1.44078 | ||
1338 | 2009.08.05 03:45 | close | 669 | 0.10 | 1.44137 | 1.44141 | 1.44078 | -4.10 | 9301.66 |
1339 | 2009.08.05 03:47 | sell | 670 | 0.10 | 1.44116 | 1.44161 | 1.44098 | ||
1340 | 2009.08.05 03:50 | s/l | 670 | 0.10 | 1.44161 | 1.44161 | 1.44098 | -4.50 | 9297.16 |
1341 | 2009.08.05 03:50 | sell | 671 | 0.10 | 1.44157 | 1.44202 | 1.44139 | ||
1342 | 2009.08.05 03:52 | close | 671 | 0.10 | 1.44148 | 1.44202 | 1.44139 | 0.90 | 9298.06 |
1343 | 2009.08.05 03:55 | sell | 672 | 0.10 | 1.44147 | 1.44192 | 1.44129 | ||
1344 | 2009.08.05 03:57 | t/p | 672 | 0.10 | 1.44129 | 1.44192 | 1.44129 | 1.80 | 9299.86 |
1345 | 2009.08.05 03:57 | sell | 673 | 0.10 | 1.44116 | 1.44161 | 1.44098 | ||
1346 | 2009.08.05 04:02 | close | 673 | 0.10 | 1.44106 | 1.44161 | 1.44098 | 1.00 | 9300.86 |
1347 | 2009.08.05 04:05 | sell | 674 | 0.10 | 1.44102 | 1.44147 | 1.44084 | ||
1348 | 2009.08.05 04:15 | s/l | 674 | 0.10 | 1.44147 | 1.44147 | 1.44084 | -4.50 | 9296.36 |
1349 | 2009.08.05 04:15 | sell | 675 | 0.10 | 1.44148 | 1.44193 | 1.44130 | ||
1350 | 2009.08.05 04:27 | t/p | 675 | 0.10 | 1.44130 | 1.44193 | 1.44130 | 1.80 | 9298.16 |
1351 | 2009.08.05 04:27 | sell | 676 | 0.10 | 1.44117 | 1.44162 | 1.44099 | ||
1352 | 2009.08.05 04:33 | s/l | 676 | 0.10 | 1.44162 | 1.44162 | 1.44099 | -4.50 | 9293.66 |
1353 | 2009.08.05 04:33 | sell | 677 | 0.10 | 1.44163 | 1.44208 | 1.44145 | ||
1354 | 2009.08.05 04:40 | close | 677 | 0.10 | 1.44199 | 1.44208 | 1.44145 | -3.60 | 9290.06 |
1355 | 2009.08.05 04:43 | sell | 678 | 0.10 | 1.44180 | 1.44225 | 1.44162 | ||
1356 | 2009.08.05 04:46 | s/l | 678 | 0.10 | 1.44225 | 1.44225 | 1.44162 | -4.50 | 9285.56 |
1357 | 2009.08.05 04:46 | sell | 679 | 0.10 | 1.44214 | 1.44259 | 1.44196 | ||
1358 | 2009.08.05 04:56 | t/p | 679 | 0.10 | 1.44196 | 1.44259 | 1.44196 | 1.80 | 9287.36 |
1359 | 2009.08.05 04:56 | sell | 680 | 0.10 | 1.44180 | 1.44225 | 1.44162 | ||
1360 | 2009.08.05 05:02 | t/p | 680 | 0.10 | 1.44162 | 1.44225 | 1.44162 | 1.80 | 9289.16 |
1361 | 2009.08.05 05:02 | sell | 681 | 0.10 | 1.44136 | 1.44181 | 1.44118 | ||
1362 | 2009.08.05 05:10 | s/l | 681 | 0.10 | 1.44181 | 1.44181 | 1.44118 | -4.50 | 9284.66 |
1363 | 2009.08.05 05:10 | sell | 682 | 0.10 | 1.44170 | 1.44215 | 1.44152 | ||
1364 | 2009.08.05 05:15 | close | 682 | 0.10 | 1.44207 | 1.44215 | 1.44152 | -3.70 | 9280.96 |
1365 | 2009.08.05 05:17 | sell | 683 | 0.10 | 1.44187 | 1.44232 | 1.44169 | ||
1366 | 2009.08.05 05:20 | s/l | 683 | 0.10 | 1.44232 | 1.44232 | 1.44169 | -4.50 | 9276.46 |
1367 | 2009.08.05 05:20 | sell | 684 | 0.10 | 1.44221 | 1.44266 | 1.44203 | ||
1368 | 2009.08.05 05:27 | t/p | 684 | 0.10 | 1.44203 | 1.44266 | 1.44203 | 1.80 | 9278.26 |
1369 | 2009.08.05 05:27 | sell | 685 | 0.10 | 1.44187 | 1.44232 | 1.44169 | ||
1370 | 2009.08.05 05:33 | t/p | 685 | 0.10 | 1.44169 | 1.44232 | 1.44169 | 1.80 | 9280.06 |
1371 | 2009.08.05 05:33 | sell | 686 | 0.10 | 1.44146 | 1.44191 | 1.44128 | ||
1372 | 2009.08.05 05:40 | t/p | 686 | 0.10 | 1.44128 | 1.44191 | 1.44128 | 1.80 | 9281.86 |
1373 | 2009.08.05 05:40 | sell | 687 | 0.10 | 1.44113 | 1.44158 | 1.44095 | ||
1374 | 2009.08.05 05:46 | t/p | 687 | 0.10 | 1.44095 | 1.44158 | 1.44095 | 1.80 | 9283.66 |
1375 | 2009.08.05 05:46 | sell | 688 | 0.10 | 1.44070 | 1.44115 | 1.44052 | ||
1376 | 2009.08.05 05:56 | s/l | 688 | 0.10 | 1.44115 | 1.44115 | 1.44052 | -4.50 | 9279.16 |
1377 | 2009.08.05 05:56 | sell | 689 | 0.10 | 1.44113 | 1.44158 | 1.44095 | ||
1378 | 2009.08.05 06:07 | close | 689 | 0.10 | 1.44152 | 1.44158 | 1.44095 | -3.90 | 9275.26 |
1379 | 2009.08.05 06:10 | sell | 690 | 0.10 | 1.44114 | 1.44159 | 1.44096 | ||
1380 | 2009.08.05 06:15 | close | 690 | 0.10 | 1.44105 | 1.44159 | 1.44096 | 0.90 | 9276.16 |
1381 | 2009.08.05 06:17 | sell | 691 | 0.10 | 1.44101 | 1.44146 | 1.44083 | ||
1382 | 2009.08.05 06:20 | t/p | 691 | 0.10 | 1.44083 | 1.44146 | 1.44083 | 1.80 | 9277.96 |
1383 | 2009.08.05 06:20 | sell | 692 | 0.10 | 1.44067 | 1.44112 | 1.44049 | ||
1384 | 2009.08.05 06:27 | close | 692 | 0.10 | 1.44105 | 1.44112 | 1.44049 | -3.80 | 9274.16 |
1385 | 2009.08.05 06:27 | sell | 693 | 0.10 | 1.44085 | 1.44130 | 1.44067 | ||
1386 | 2009.08.05 06:32 | s/l | 693 | 0.10 | 1.44130 | 1.44130 | 1.44067 | -4.50 | 9269.66 |
1387 | 2009.08.05 06:32 | sell | 694 | 0.10 | 1.44119 | 1.44164 | 1.44101 | ||
1388 | 2009.08.05 06:40 | t/p | 694 | 0.10 | 1.44101 | 1.44164 | 1.44101 | 1.80 | 9271.46 |
1389 | 2009.08.05 06:40 | sell | 695 | 0.10 | 1.44088 | 1.44133 | 1.44070 | ||
1390 | 2009.08.05 06:45 | t/p | 695 | 0.10 | 1.44070 | 1.44133 | 1.44070 | 1.80 | 9273.26 |
1391 | 2009.08.05 06:45 | sell | 696 | 0.10 | 1.44058 | 1.44103 | 1.44040 | ||
1392 | 2009.08.05 06:50 | t/p | 696 | 0.10 | 1.44040 | 1.44103 | 1.44040 | 1.80 | 9275.06 |
1393 | 2009.08.05 06:50 | sell | 697 | 0.10 | 1.44017 | 1.44062 | 1.43999 | ||
1394 | 2009.08.05 06:57 | s/l | 697 | 0.10 | 1.44062 | 1.44062 | 1.43999 | -4.50 | 9270.56 |
1395 | 2009.08.05 06:57 | sell | 698 | 0.10 | 1.44058 | 1.44103 | 1.44040 | ||
1396 | 2009.08.05 07:03 | t/p | 698 | 0.10 | 1.44040 | 1.44103 | 1.44040 | 1.80 | 9272.36 |
1397 | 2009.08.05 07:03 | sell | 699 | 0.10 | 1.43995 | 1.44040 | 1.43977 | ||
1398 | 2009.08.05 07:10 | t/p | 699 | 0.10 | 1.43977 | 1.44040 | 1.43977 | 1.80 | 9274.16 |
1399 | 2009.08.05 07:10 | sell | 700 | 0.10 | 1.43946 | 1.43991 | 1.43928 | ||
1400 | 2009.08.05 07:16 | t/p | 700 | 0.10 | 1.43928 | 1.43991 | 1.43928 | 1.80 | 9275.96 |
1401 | 2009.08.05 07:16 | sell | 701 | 0.10 | 1.43882 | 1.43927 | 1.43864 | ||
1402 | 2009.08.05 07:20 | close | 701 | 0.10 | 1.43925 | 1.43927 | 1.43864 | -4.30 | 9271.66 |
1403 | 2009.08.05 07:23 | sell | 702 | 0.10 | 1.43898 | 1.43943 | 1.43880 | ||
1404 | 2009.08.05 07:26 | s/l | 702 | 0.10 | 1.43943 | 1.43943 | 1.43880 | -4.50 | 9267.16 |
1405 | 2009.08.05 07:26 | sell | 703 | 0.10 | 1.43946 | 1.43991 | 1.43928 | ||
1406 | 2009.08.05 07:32 | s/l | 703 | 0.10 | 1.43991 | 1.43991 | 1.43928 | -4.50 | 9262.66 |
1407 | 2009.08.05 07:32 | sell | 704 | 0.10 | 1.43982 | 1.44027 | 1.43964 | ||
1408 | 2009.08.05 07:40 | t/p | 704 | 0.10 | 1.43964 | 1.44027 | 1.43964 | 1.80 | 9264.46 |
1409 | 2009.08.05 07:40 | sell | 705 | 0.10 | 1.43935 | 1.43980 | 1.43917 | ||
1410 | 2009.08.05 07:45 | t/p | 705 | 0.10 | 1.43917 | 1.43980 | 1.43917 | 1.80 | 9266.26 |
1411 | 2009.08.05 07:45 | sell | 706 | 0.10 | 1.43889 | 1.43934 | 1.43871 | ||
1412 | 2009.08.05 07:50 | t/p | 706 | 0.10 | 1.43871 | 1.43934 | 1.43871 | 1.80 | 9268.06 |
1413 | 2009.08.05 07:50 | sell | 707 | 0.10 | 1.43826 | 1.43871 | 1.43808 | ||
1414 | 2009.08.05 07:52 | close | 707 | 0.10 | 1.43868 | 1.43871 | 1.43808 | -4.20 | 9263.86 |
1415 | 2009.08.05 07:55 | sell | 708 | 0.10 | 1.43842 | 1.43887 | 1.43824 | ||
1416 | 2009.08.05 07:57 | s/l | 708 | 0.10 | 1.43887 | 1.43887 | 1.43824 | -4.50 | 9259.36 |
1417 | 2009.08.05 07:57 | sell | 709 | 0.10 | 1.43889 | 1.43934 | 1.43871 | ||
1418 | 2009.08.05 07:59 | t/p | 709 | 0.10 | 1.43871 | 1.43934 | 1.43871 | 1.80 | 9261.16 |
1419 | 2009.08.05 07:59 | sell | 710 | 0.10 | 1.43827 | 1.43872 | 1.43809 | ||
1420 | 2009.08.05 08:10 | s/l | 710 | 0.10 | 1.43872 | 1.43872 | 1.43809 | -4.50 | 9256.66 |
1421 | 2009.08.05 08:10 | sell | 711 | 0.10 | 1.43882 | 1.43927 | 1.43864 | ||
1422 | 2009.08.05 08:15 | s/l | 711 | 0.10 | 1.43927 | 1.43927 | 1.43864 | -4.50 | 9252.16 |
1423 | 2009.08.05 08:15 | sell | 712 | 0.10 | 1.43927 | 1.43972 | 1.43909 | ||
1424 | 2009.08.05 08:20 | s/l | 712 | 0.10 | 1.43972 | 1.43972 | 1.43909 | -4.50 | 9247.66 |
1425 | 2009.08.05 08:20 | sell | 713 | 0.10 | 1.43971 | 1.44016 | 1.43953 | ||
1426 | 2009.08.05 08:22 | t/p | 713 | 0.10 | 1.43953 | 1.44016 | 1.43953 | 1.80 | 9249.46 |
1427 | 2009.08.05 08:22 | sell | 714 | 0.10 | 1.43941 | 1.43986 | 1.43923 | ||
1428 | 2009.08.05 08:27 | t/p | 714 | 0.10 | 1.43923 | 1.43986 | 1.43923 | 1.80 | 9251.26 |
1429 | 2009.08.05 08:27 | sell | 715 | 0.10 | 1.43912 | 1.43957 | 1.43894 | ||
1430 | 2009.08.05 08:27 | close | 715 | 0.10 | 1.43949 | 1.43957 | 1.43894 | -3.70 | 9247.56 |
1431 | 2009.08.05 08:30 | sell | 716 | 0.10 | 1.43942 | 1.43987 | 1.43924 | ||
1432 | 2009.08.05 08:33 | t/p | 716 | 0.10 | 1.43924 | 1.43987 | 1.43924 | 1.80 | 9249.36 |
1433 | 2009.08.05 08:33 | sell | 717 | 0.10 | 1.43844 | 1.43889 | 1.43826 | ||
1434 | 2009.08.05 08:36 | close | 717 | 0.10 | 1.43880 | 1.43889 | 1.43826 | -3.60 | 9245.76 |
1435 | 2009.08.05 08:40 | sell | 718 | 0.10 | 1.43771 | 1.43816 | 1.43753 | ||
1436 | 2009.08.05 08:43 | close | 718 | 0.10 | 1.43806 | 1.43816 | 1.43753 | -3.50 | 9242.26 |
1437 | 2009.08.05 08:46 | sell | 719 | 0.10 | 1.43673 | 1.43718 | 1.43655 | ||
1438 | 2009.08.05 08:50 | s/l | 719 | 0.10 | 1.43718 | 1.43718 | 1.43655 | -4.50 | 9237.76 |
1439 | 2009.08.05 08:50 | sell | 720 | 0.10 | 1.43722 | 1.43767 | 1.43704 | ||
1440 | 2009.08.05 08:53 | close | 720 | 0.10 | 1.43708 | 1.43767 | 1.43704 | 1.40 | 9239.16 |
1441 | 2009.08.05 08:56 | sell | 721 | 0.10 | 1.43771 | 1.43816 | 1.43753 | ||
1442 | 2009.08.05 08:59 | s/l | 721 | 0.10 | 1.43816 | 1.43816 | 1.43753 | -4.50 | 9234.66 |
1443 | 2009.08.05 08:59 | sell | 722 | 0.10 | 1.43811 | 1.43856 | 1.43793 | ||
1444 | 2009.08.05 09:02 | t/p | 722 | 0.10 | 1.43793 | 1.43856 | 1.43793 | 1.80 | 9236.46 |
1445 | 2009.08.05 09:02 | sell | 723 | 0.10 | 1.43707 | 1.43752 | 1.43689 | ||
1446 | 2009.08.05 09:07 | close | 723 | 0.10 | 1.43697 | 1.43752 | 1.43689 | 1.00 | 9237.46 |
1447 | 2009.08.05 09:10 | sell | 724 | 0.10 | 1.43791 | 1.43836 | 1.43773 | ||
1448 | 2009.08.05 09:12 | close | 724 | 0.10 | 1.43781 | 1.43836 | 1.43773 | 1.00 | 9238.46 |
1449 | 2009.08.05 09:15 | sell | 725 | 0.10 | 1.43855 | 1.43900 | 1.43837 | ||
1450 | 2009.08.05 09:17 | close | 725 | 0.10 | 1.43845 | 1.43900 | 1.43837 | 1.00 | 9239.46 |
1451 | 2009.08.05 09:20 | sell | 726 | 0.10 | 1.43918 | 1.43963 | 1.43900 | ||
1452 | 2009.08.05 09:22 | t/p | 726 | 0.10 | 1.43900 | 1.43963 | 1.43900 | 1.80 | 9241.26 |
1453 | 2009.08.05 09:22 | sell | 727 | 0.10 | 1.43876 | 1.43921 | 1.43858 | ||
1454 | 2009.08.05 09:27 | t/p | 727 | 0.10 | 1.43858 | 1.43921 | 1.43858 | 1.80 | 9243.06 |
1455 | 2009.08.05 09:27 | sell | 728 | 0.10 | 1.43834 | 1.43879 | 1.43816 | ||
1456 | 2009.08.05 09:37 | t/p | 728 | 0.10 | 1.43816 | 1.43879 | 1.43816 | 1.80 | 9244.86 |
1457 | 2009.08.05 09:37 | sell | 729 | 0.10 | 1.43794 | 1.43839 | 1.43776 | ||
1458 | 2009.08.05 09:40 | s/l | 729 | 0.10 | 1.43839 | 1.43839 | 1.43776 | -4.50 | 9240.36 |
1459 | 2009.08.05 09:40 | sell | 730 | 0.10 | 1.43897 | 1.43942 | 1.43879 | ||
1460 | 2009.08.05 09:42 | close | 730 | 0.10 | 1.43888 | 1.43942 | 1.43879 | 0.90 | 9241.26 |
1461 | 2009.08.05 09:45 | sell | 731 | 0.10 | 1.43959 | 1.44004 | 1.43941 | ||
1462 | 2009.08.05 09:47 | close | 731 | 0.10 | 1.43949 | 1.44004 | 1.43941 | 1.00 | 9242.26 |
1463 | 2009.08.05 09:50 | sell | 732 | 0.10 | 1.44021 | 1.44066 | 1.44003 | ||
1464 | 2009.08.05 09:52 | t/p | 732 | 0.10 | 1.44003 | 1.44066 | 1.44003 | 1.80 | 9244.06 |
1465 | 2009.08.05 09:52 | sell | 733 | 0.10 | 1.43980 | 1.44025 | 1.43962 | ||
1466 | 2009.08.05 09:57 | t/p | 733 | 0.10 | 1.43962 | 1.44025 | 1.43962 | 1.80 | 9245.86 |
1467 | 2009.08.05 09:57 | sell | 734 | 0.10 | 1.43938 | 1.43983 | 1.43920 | ||
1468 | 2009.08.05 09:59 | s/l | 734 | 0.10 | 1.43983 | 1.43983 | 1.43920 | -4.50 | 9241.36 |
1469 | 2009.08.05 09:59 | sell | 735 | 0.10 | 1.43998 | 1.44043 | 1.43980 | ||
1470 | 2009.08.05 10:02 | t/p | 735 | 0.10 | 1.43980 | 1.44043 | 1.43980 | 1.80 | 9243.16 |
1471 | 2009.08.05 10:02 | sell | 736 | 0.10 | 1.43938 | 1.43983 | 1.43920 | ||
1472 | 2009.08.05 10:10 | s/l | 736 | 0.10 | 1.43983 | 1.43983 | 1.43920 | -4.50 | 9238.66 |
1473 | 2009.08.05 10:10 | sell | 737 | 0.10 | 1.43985 | 1.44030 | 1.43967 | ||
1474 | 2009.08.05 10:15 | s/l | 737 | 0.10 | 1.44030 | 1.44030 | 1.43967 | -4.50 | 9234.16 |
1475 | 2009.08.05 10:15 | sell | 738 | 0.10 | 1.44020 | 1.44065 | 1.44002 | ||
1476 | 2009.08.05 10:20 | s/l | 738 | 0.10 | 1.44065 | 1.44065 | 1.44002 | -4.50 | 9229.66 |
1477 | 2009.08.05 10:20 | sell | 739 | 0.10 | 1.44055 | 1.44100 | 1.44037 | ||
1478 | 2009.08.05 10:22 | close | 739 | 0.10 | 1.44043 | 1.44100 | 1.44037 | 1.20 | 9230.86 |
1479 | 2009.08.05 10:25 | sell | 740 | 0.10 | 1.44043 | 1.44088 | 1.44025 | ||
1480 | 2009.08.05 10:27 | t/p | 740 | 0.10 | 1.44025 | 1.44088 | 1.44025 | 1.80 | 9232.66 |
1481 | 2009.08.05 10:27 | sell | 741 | 0.10 | 1.44008 | 1.44053 | 1.43990 | ||
1482 | 2009.08.05 10:32 | s/l | 741 | 0.10 | 1.44053 | 1.44053 | 1.43990 | -4.50 | 9228.16 |
1483 | 2009.08.05 10:32 | sell | 742 | 0.10 | 1.44055 | 1.44100 | 1.44037 | ||
1484 | 2009.08.05 10:35 | close | 742 | 0.10 | 1.44045 | 1.44100 | 1.44037 | 1.00 | 9229.16 |
1485 | 2009.08.05 10:37 | sell | 743 | 0.10 | 1.44076 | 1.44121 | 1.44058 | ||
1486 | 2009.08.05 10:40 | t/p | 743 | 0.10 | 1.44058 | 1.44121 | 1.44058 | 1.80 | 9230.96 |
1487 | 2009.08.05 10:40 | sell | 744 | 0.10 | 1.43992 | 1.44037 | 1.43974 | ||
1488 | 2009.08.05 10:45 | t/p | 744 | 0.10 | 1.43974 | 1.44037 | 1.43974 | 1.80 | 9232.76 |
1489 | 2009.08.05 10:45 | sell | 745 | 0.10 | 1.43928 | 1.43973 | 1.43910 | ||
1490 | 2009.08.05 10:50 | t/p | 745 | 0.10 | 1.43910 | 1.43973 | 1.43910 | 1.80 | 9234.56 |
1491 | 2009.08.05 10:50 | sell | 746 | 0.10 | 1.43844 | 1.43889 | 1.43826 | ||
1492 | 2009.08.05 10:52 | s/l | 746 | 0.10 | 1.43889 | 1.43889 | 1.43826 | -4.50 | 9230.06 |
1493 | 2009.08.05 10:52 | sell | 747 | 0.10 | 1.43886 | 1.43931 | 1.43868 | ||
1494 | 2009.08.05 10:55 | close | 747 | 0.10 | 1.43876 | 1.43931 | 1.43868 | 1.00 | 9231.06 |
1495 | 2009.08.05 10:57 | sell | 748 | 0.10 | 1.43928 | 1.43973 | 1.43910 | ||
1496 | 2009.08.05 10:59 | close | 748 | 0.10 | 1.43915 | 1.43973 | 1.43910 | 1.30 | 9232.36 |
1497 | 2009.08.05 11:00 | sell | 749 | 0.10 | 1.43905 | 1.43950 | 1.43887 | ||
1498 | 2009.08.05 11:02 | t/p | 749 | 0.10 | 1.43887 | 1.43950 | 1.43887 | 1.80 | 9234.16 |
1499 | 2009.08.05 11:02 | sell | 750 | 0.10 | 1.43825 | 1.43870 | 1.43807 | ||
1500 | 2009.08.05 11:10 | s/l | 750 | 0.10 | 1.43870 | 1.43870 | 1.43807 | -4.50 | 9229.66 |
1501 | 2009.08.05 11:10 | sell | 751 | 0.10 | 1.43899 | 1.43944 | 1.43881 | ||
1502 | 2009.08.05 11:15 | s/l | 751 | 0.10 | 1.43944 | 1.43944 | 1.43881 | -4.50 | 9225.16 |
1503 | 2009.08.05 11:15 | sell | 752 | 0.10 | 1.43955 | 1.44000 | 1.43937 | ||
1504 | 2009.08.05 11:17 | close | 752 | 0.10 | 1.43947 | 1.44000 | 1.43937 | 0.80 | 9225.96 |
1505 | 2009.08.05 11:20 | sell | 753 | 0.10 | 1.44010 | 1.44055 | 1.43992 | ||
1506 | 2009.08.05 11:22 | t/p | 753 | 0.10 | 1.43992 | 1.44055 | 1.43992 | 1.80 | 9227.76 |
1507 | 2009.08.05 11:22 | sell | 754 | 0.10 | 1.43973 | 1.44018 | 1.43955 | ||
1508 | 2009.08.05 11:27 | t/p | 754 | 0.10 | 1.43955 | 1.44018 | 1.43955 | 1.80 | 9229.56 |
1509 | 2009.08.05 11:27 | sell | 755 | 0.10 | 1.43936 | 1.43981 | 1.43918 | ||
1510 | 2009.08.05 11:32 | close | 755 | 0.10 | 1.43971 | 1.43981 | 1.43918 | -3.50 | 9226.06 |
1511 | 2009.08.05 11:35 | sell | 756 | 0.10 | 1.43952 | 1.43997 | 1.43934 | ||
1512 | 2009.08.05 11:45 | t/p | 756 | 0.10 | 1.43934 | 1.43997 | 1.43934 | 1.80 | 9227.86 |
1513 | 2009.08.05 11:45 | sell | 757 | 0.10 | 1.43915 | 1.43960 | 1.43897 | ||
1514 | 2009.08.05 11:50 | t/p | 757 | 0.10 | 1.43897 | 1.43960 | 1.43897 | 1.80 | 9229.66 |
1515 | 2009.08.05 11:50 | sell | 758 | 0.10 | 1.43886 | 1.43931 | 1.43868 | ||
1516 | 2009.08.05 11:57 | close | 758 | 0.10 | 1.43926 | 1.43931 | 1.43868 | -4.00 | 9225.66 |
1517 | 2009.08.05 11:59 | sell | 759 | 0.10 | 1.43907 | 1.43952 | 1.43889 | ||
1518 | 2009.08.05 12:02 | t/p | 759 | 0.10 | 1.43889 | 1.43952 | 1.43889 | 1.80 | 9227.46 |
1519 | 2009.08.05 12:02 | sell | 760 | 0.10 | 1.43860 | 1.43905 | 1.43842 | ||
1520 | 2009.08.05 12:10 | s/l | 760 | 0.10 | 1.43905 | 1.43905 | 1.43842 | -4.50 | 9222.96 |
1521 | 2009.08.05 12:10 | sell | 761 | 0.10 | 1.43908 | 1.43953 | 1.43890 | ||
1522 | 2009.08.05 12:15 | s/l | 761 | 0.10 | 1.43953 | 1.43953 | 1.43890 | -4.50 | 9218.46 |
1523 | 2009.08.05 12:15 | sell | 762 | 0.10 | 1.43943 | 1.43988 | 1.43925 | ||
1524 | 2009.08.05 12:20 | s/l | 762 | 0.10 | 1.43988 | 1.43988 | 1.43925 | -4.50 | 9213.96 |
1525 | 2009.08.05 12:20 | sell | 763 | 0.10 | 1.43979 | 1.44024 | 1.43961 | ||
1526 | 2009.08.05 12:22 | close | 763 | 0.10 | 1.43966 | 1.44024 | 1.43961 | 1.30 | 9215.26 |
1527 | 2009.08.05 12:25 | sell | 764 | 0.10 | 1.43967 | 1.44012 | 1.43949 | ||
1528 | 2009.08.05 12:27 | t/p | 764 | 0.10 | 1.43949 | 1.44012 | 1.43949 | 1.80 | 9217.06 |
1529 | 2009.08.05 12:27 | sell | 765 | 0.10 | 1.43931 | 1.43976 | 1.43913 | ||
1530 | 2009.08.05 12:32 | s/l | 765 | 0.10 | 1.43976 | 1.43976 | 1.43913 | -4.50 | 9212.56 |
1531 | 2009.08.05 12:32 | sell | 766 | 0.10 | 1.43981 | 1.44026 | 1.43963 | ||
1532 | 2009.08.05 12:40 | close | 766 | 0.10 | 1.43970 | 1.44026 | 1.43963 | 1.10 | 9213.66 |
1533 | 2009.08.05 12:42 | sell | 767 | 0.10 | 1.43966 | 1.44011 | 1.43948 | ||
1534 | 2009.08.05 12:45 | t/p | 767 | 0.10 | 1.43948 | 1.44011 | 1.43948 | 1.80 | 9215.46 |
1535 | 2009.08.05 12:45 | sell | 768 | 0.10 | 1.43937 | 1.43982 | 1.43919 | ||
1536 | 2009.08.05 12:50 | t/p | 768 | 0.10 | 1.43919 | 1.43982 | 1.43919 | 1.80 | 9217.26 |
1537 | 2009.08.05 12:50 | sell | 769 | 0.10 | 1.43908 | 1.43953 | 1.43890 | ||
1538 | 2009.08.05 12:57 | close | 769 | 0.10 | 1.43948 | 1.43953 | 1.43890 | -4.00 | 9213.26 |
1539 | 2009.08.05 12:59 | sell | 770 | 0.10 | 1.43918 | 1.43963 | 1.43900 | ||
1540 | 2009.08.05 13:03 | s/l | 770 | 0.10 | 1.43963 | 1.43963 | 1.43900 | -4.50 | 9208.76 |
1541 | 2009.08.05 13:03 | sell | 771 | 0.10 | 1.44075 | 1.44120 | 1.44057 | ||
1542 | 2009.08.05 13:06 | t/p | 771 | 0.10 | 1.44057 | 1.44120 | 1.44057 | 1.80 | 9210.56 |
1543 | 2009.08.05 13:06 | sell | 772 | 0.10 | 1.44044 | 1.44089 | 1.44026 | ||
1544 | 2009.08.05 13:10 | s/l | 772 | 0.10 | 1.44089 | 1.44089 | 1.44026 | -4.50 | 9206.06 |
1545 | 2009.08.05 13:10 | sell | 773 | 0.10 | 1.44166 | 1.44211 | 1.44148 | ||
1546 | 2009.08.05 13:13 | t/p | 773 | 0.10 | 1.44148 | 1.44211 | 1.44148 | 1.80 | 9207.86 |
1547 | 2009.08.05 13:13 | sell | 774 | 0.10 | 1.44136 | 1.44181 | 1.44118 | ||
1548 | 2009.08.05 13:16 | s/l | 774 | 0.10 | 1.44181 | 1.44181 | 1.44118 | -4.50 | 9203.36 |
1549 | 2009.08.05 13:16 | sell | 775 | 0.10 | 1.44258 | 1.44303 | 1.44240 | ||
1550 | 2009.08.05 13:20 | t/p | 775 | 0.10 | 1.44240 | 1.44303 | 1.44240 | 1.80 | 9205.16 |
1551 | 2009.08.05 13:20 | sell | 776 | 0.10 | 1.44197 | 1.44242 | 1.44179 | ||
1552 | 2009.08.05 13:23 | close | 776 | 0.10 | 1.44238 | 1.44242 | 1.44179 | -4.10 | 9201.06 |
1553 | 2009.08.05 13:26 | sell | 777 | 0.10 | 1.44136 | 1.44181 | 1.44118 | ||
1554 | 2009.08.05 13:26 | close | 777 | 0.10 | 1.44179 | 1.44181 | 1.44118 | -4.30 | 9196.76 |
1555 | 2009.08.05 13:30 | sell | 778 | 0.10 | 1.44167 | 1.44212 | 1.44149 | ||
1556 | 2009.08.05 13:32 | s/l | 778 | 0.10 | 1.44212 | 1.44212 | 1.44149 | -4.50 | 9192.26 |
1557 | 2009.08.05 13:32 | sell | 779 | 0.10 | 1.44352 | 1.44397 | 1.44334 | ||
1558 | 2009.08.05 13:40 | t/p | 779 | 0.10 | 1.44334 | 1.44397 | 1.44334 | 1.80 | 9194.06 |
1559 | 2009.08.05 13:40 | sell | 780 | 0.10 | 1.44293 | 1.44338 | 1.44275 | ||
1560 | 2009.08.05 13:45 | t/p | 780 | 0.10 | 1.44275 | 1.44338 | 1.44275 | 1.80 | 9195.86 |
1561 | 2009.08.05 13:45 | sell | 781 | 0.10 | 1.44235 | 1.44280 | 1.44217 | ||
1562 | 2009.08.05 13:50 | t/p | 781 | 0.10 | 1.44217 | 1.44280 | 1.44217 | 1.80 | 9197.66 |
1563 | 2009.08.05 13:50 | sell | 782 | 0.10 | 1.44156 | 1.44201 | 1.44138 | ||
1564 | 2009.08.05 13:52 | s/l | 782 | 0.10 | 1.44201 | 1.44201 | 1.44138 | -4.50 | 9193.16 |
1565 | 2009.08.05 13:52 | sell | 783 | 0.10 | 1.44195 | 1.44240 | 1.44177 | ||
1566 | 2009.08.05 13:55 | close | 783 | 0.10 | 1.44187 | 1.44240 | 1.44177 | 0.80 | 9193.96 |
1567 | 2009.08.05 13:57 | sell | 784 | 0.10 | 1.44235 | 1.44280 | 1.44217 | ||
1568 | 2009.08.05 13:59 | t/p | 784 | 0.10 | 1.44217 | 1.44280 | 1.44217 | 1.80 | 9195.76 |
1569 | 2009.08.05 13:59 | sell | 785 | 0.10 | 1.44164 | 1.44209 | 1.44146 | ||
1570 | 2009.08.05 14:07 | close | 785 | 0.10 | 1.44208 | 1.44209 | 1.44146 | -4.40 | 9191.36 |
1571 | 2009.08.05 14:10 | sell | 786 | 0.10 | 1.44095 | 1.44140 | 1.44077 | ||
1572 | 2009.08.05 14:12 | close | 786 | 0.10 | 1.44132 | 1.44140 | 1.44077 | -3.70 | 9187.66 |
1573 | 2009.08.05 14:15 | sell | 787 | 0.10 | 1.44019 | 1.44064 | 1.44001 | ||
1574 | 2009.08.05 14:17 | close | 787 | 0.10 | 1.44055 | 1.44064 | 1.44001 | -3.60 | 9184.06 |
1575 | 2009.08.05 14:20 | sell | 788 | 0.10 | 1.43917 | 1.43962 | 1.43899 | ||
1576 | 2009.08.05 14:22 | s/l | 788 | 0.10 | 1.43962 | 1.43962 | 1.43899 | -4.50 | 9179.56 |
1577 | 2009.08.05 14:22 | sell | 789 | 0.10 | 1.43968 | 1.44013 | 1.43950 | ||
1578 | 2009.08.05 14:25 | close | 789 | 0.10 | 1.43953 | 1.44013 | 1.43950 | 1.50 | 9181.06 |
1579 | 2009.08.05 14:27 | sell | 790 | 0.10 | 1.44019 | 1.44064 | 1.44001 | ||
1580 | 2009.08.05 14:27 | t/p | 790 | 0.10 | 1.44001 | 1.44064 | 1.44001 | 1.80 | 9182.86 |
1581 | 2009.08.05 14:27 | sell | 791 | 0.10 | 1.43932 | 1.43977 | 1.43914 | ||
1582 | 2009.08.05 14:32 | t/p | 791 | 0.10 | 1.43914 | 1.43977 | 1.43914 | 1.80 | 9184.66 |
1583 | 2009.08.05 14:32 | sell | 792 | 0.10 | 1.43855 | 1.43900 | 1.43837 | ||
1584 | 2009.08.05 14:40 | s/l | 792 | 0.10 | 1.43900 | 1.43900 | 1.43837 | -4.50 | 9180.16 |
1585 | 2009.08.05 14:40 | sell | 793 | 0.10 | 1.43920 | 1.43965 | 1.43902 | ||
1586 | 2009.08.05 14:45 | s/l | 793 | 0.10 | 1.43965 | 1.43965 | 1.43902 | -4.50 | 9175.66 |
1587 | 2009.08.05 14:45 | sell | 794 | 0.10 | 1.43969 | 1.44014 | 1.43951 | ||
1588 | 2009.08.05 14:50 | s/l | 794 | 0.10 | 1.44014 | 1.44014 | 1.43951 | -4.50 | 9171.16 |
1589 | 2009.08.05 14:50 | sell | 795 | 0.10 | 1.44018 | 1.44063 | 1.44000 | ||
1590 | 2009.08.05 14:52 | t/p | 795 | 0.10 | 1.44000 | 1.44063 | 1.44000 | 1.80 | 9172.96 |
1591 | 2009.08.05 14:52 | sell | 796 | 0.10 | 1.43985 | 1.44030 | 1.43967 | ||
1592 | 2009.08.05 14:57 | t/p | 796 | 0.10 | 1.43967 | 1.44030 | 1.43967 | 1.80 | 9174.76 |
1593 | 2009.08.05 14:57 | sell | 797 | 0.10 | 1.43953 | 1.43998 | 1.43935 | ||
1594 | 2009.08.05 15:02 | close | 797 | 0.10 | 1.43990 | 1.43998 | 1.43935 | -3.70 | 9171.06 |
1595 | 2009.08.05 15:05 | sell | 798 | 0.10 | 1.43967 | 1.44012 | 1.43949 | ||
1596 | 2009.08.05 15:07 | close | 798 | 0.10 | 1.44002 | 1.44012 | 1.43949 | -3.50 | 9167.56 |
1597 | 2009.08.05 15:10 | sell | 799 | 0.10 | 1.43943 | 1.43988 | 1.43925 | ||
1598 | 2009.08.05 15:15 | t/p | 799 | 0.10 | 1.43925 | 1.43988 | 1.43925 | 1.80 | 9169.36 |
1599 | 2009.08.05 15:15 | sell | 800 | 0.10 | 1.43906 | 1.43951 | 1.43888 | ||
1600 | 2009.08.05 15:20 | t/p | 800 | 0.10 | 1.43888 | 1.43951 | 1.43888 | 1.80 | 9171.16 |
1601 | 2009.08.05 15:20 | sell | 801 | 0.10 | 1.43858 | 1.43903 | 1.43840 | ||
1602 | 2009.08.05 15:22 | close | 801 | 0.10 | 1.43893 | 1.43903 | 1.43840 | -3.50 | 9167.66 |
1603 | 2009.08.05 15:25 | sell | 802 | 0.10 | 1.43870 | 1.43915 | 1.43852 | ||
1604 | 2009.08.05 15:27 | s/l | 802 | 0.10 | 1.43915 | 1.43915 | 1.43852 | -4.50 | 9163.16 |
1605 | 2009.08.05 15:27 | sell | 803 | 0.10 | 1.43906 | 1.43951 | 1.43888 | ||
1606 | 2009.08.05 15:27 | s/l | 803 | 0.10 | 1.43951 | 1.43951 | 1.43888 | -4.50 | 9158.66 |
1607 | 2009.08.05 15:27 | sell | 804 | 0.10 | 1.43964 | 1.44009 | 1.43946 | ||
1608 | 2009.08.05 15:32 | close | 804 | 0.10 | 1.43955 | 1.44009 | 1.43946 | 0.90 | 9159.56 |
1609 | 2009.08.05 15:35 | sell | 805 | 0.10 | 1.43925 | 1.43970 | 1.43907 | ||
1610 | 2009.08.05 15:37 | s/l | 805 | 0.10 | 1.43970 | 1.43970 | 1.43907 | -4.50 | 9155.06 |
1611 | 2009.08.05 15:37 | sell | 806 | 0.10 | 1.43964 | 1.44009 | 1.43946 | ||
1612 | 2009.08.05 15:40 | t/p | 806 | 0.10 | 1.43946 | 1.44009 | 1.43946 | 1.80 | 9156.86 |
1613 | 2009.08.05 15:40 | sell | 807 | 0.10 | 1.43885 | 1.43930 | 1.43867 | ||
1614 | 2009.08.05 15:45 | t/p | 807 | 0.10 | 1.43867 | 1.43930 | 1.43867 | 1.80 | 9158.66 |
1615 | 2009.08.05 15:45 | sell | 808 | 0.10 | 1.43826 | 1.43871 | 1.43808 | ||
1616 | 2009.08.05 15:50 | t/p | 808 | 0.10 | 1.43808 | 1.43871 | 1.43808 | 1.80 | 9160.46 |
1617 | 2009.08.05 15:50 | sell | 809 | 0.10 | 1.43747 | 1.43792 | 1.43729 | ||
1618 | 2009.08.05 15:52 | s/l | 809 | 0.10 | 1.43792 | 1.43792 | 1.43729 | -4.50 | 9155.96 |
1619 | 2009.08.05 15:52 | sell | 810 | 0.10 | 1.43786 | 1.43831 | 1.43768 | ||
1620 | 2009.08.05 15:57 | s/l | 810 | 0.10 | 1.43831 | 1.43831 | 1.43768 | -4.50 | 9151.46 |
1621 | 2009.08.05 15:57 | sell | 811 | 0.10 | 1.43826 | 1.43871 | 1.43808 | ||
1622 | 2009.08.05 15:59 | s/l | 811 | 0.10 | 1.43871 | 1.43871 | 1.43808 | -4.50 | 9146.96 |
1623 | 2009.08.05 15:59 | sell | 812 | 0.10 | 1.43864 | 1.43909 | 1.43846 | ||
1624 | 2009.08.05 16:03 | t/p | 812 | 0.10 | 1.43846 | 1.43909 | 1.43846 | 1.80 | 9148.76 |
1625 | 2009.08.05 16:03 | sell | 813 | 0.10 | 1.43750 | 1.43795 | 1.43732 | ||
1626 | 2009.08.05 16:06 | close | 813 | 0.10 | 1.43790 | 1.43795 | 1.43732 | -4.00 | 9144.76 |
1627 | 2009.08.05 16:10 | sell | 814 | 0.10 | 1.43663 | 1.43708 | 1.43645 | ||
1628 | 2009.08.05 16:13 | close | 814 | 0.10 | 1.43703 | 1.43708 | 1.43645 | -4.00 | 9140.76 |
1629 | 2009.08.05 16:16 | sell | 815 | 0.10 | 1.43548 | 1.43593 | 1.43530 | ||
1630 | 2009.08.05 16:20 | s/l | 815 | 0.10 | 1.43593 | 1.43593 | 1.43530 | -4.50 | 9136.26 |
1631 | 2009.08.05 16:20 | sell | 816 | 0.10 | 1.43606 | 1.43651 | 1.43588 | ||
1632 | 2009.08.05 16:23 | t/p | 816 | 0.10 | 1.43588 | 1.43651 | 1.43588 | 1.80 | 9138.06 |
1633 | 2009.08.05 16:23 | sell | 817 | 0.10 | 1.43577 | 1.43622 | 1.43559 | ||
1634 | 2009.08.05 16:26 | s/l | 817 | 0.10 | 1.43622 | 1.43622 | 1.43559 | -4.50 | 9133.56 |
1635 | 2009.08.05 16:26 | sell | 818 | 0.10 | 1.43663 | 1.43708 | 1.43645 | ||
1636 | 2009.08.05 16:26 | s/l | 818 | 0.10 | 1.43708 | 1.43708 | 1.43645 | -4.50 | 9129.06 |
1637 | 2009.08.05 16:26 | sell | 819 | 0.10 | 1.43808 | 1.43853 | 1.43790 | ||
1638 | 2009.08.05 16:32 | t/p | 819 | 0.10 | 1.43790 | 1.43853 | 1.43790 | 1.80 | 9130.86 |
1639 | 2009.08.05 16:32 | sell | 820 | 0.10 | 1.43663 | 1.43708 | 1.43645 | ||
1640 | 2009.08.05 16:37 | close | 820 | 0.10 | 1.43654 | 1.43708 | 1.43645 | 0.90 | 9131.76 |
1641 | 2009.08.05 16:40 | sell | 821 | 0.10 | 1.43741 | 1.43786 | 1.43723 | ||
1642 | 2009.08.05 16:42 | close | 821 | 0.10 | 1.43733 | 1.43786 | 1.43723 | 0.80 | 9132.56 |
1643 | 2009.08.05 16:45 | sell | 822 | 0.10 | 1.43800 | 1.43845 | 1.43782 | ||
1644 | 2009.08.05 16:47 | close | 822 | 0.10 | 1.43791 | 1.43845 | 1.43782 | 0.90 | 9133.46 |
1645 | 2009.08.05 16:50 | sell | 823 | 0.10 | 1.43859 | 1.43904 | 1.43841 | ||
1646 | 2009.08.05 16:52 | t/p | 823 | 0.10 | 1.43841 | 1.43904 | 1.43841 | 1.80 | 9135.26 |
1647 | 2009.08.05 16:52 | sell | 824 | 0.10 | 1.43820 | 1.43865 | 1.43802 | ||
1648 | 2009.08.05 16:57 | t/p | 824 | 0.10 | 1.43802 | 1.43865 | 1.43802 | 1.80 | 9137.06 |
1649 | 2009.08.05 16:57 | sell | 825 | 0.10 | 1.43780 | 1.43825 | 1.43762 | ||
1650 | 2009.08.05 16:59 | s/l | 825 | 0.10 | 1.43825 | 1.43825 | 1.43762 | -4.50 | 9132.56 |
1651 | 2009.08.05 16:59 | sell | 826 | 0.10 | 1.43853 | 1.43898 | 1.43835 | ||
1652 | 2009.08.05 17:02 | t/p | 826 | 0.10 | 1.43835 | 1.43898 | 1.43835 | 1.80 | 9134.36 |
1653 | 2009.08.05 17:02 | sell | 827 | 0.10 | 1.43814 | 1.43859 | 1.43796 | ||
1654 | 2009.08.05 17:10 | s/l | 827 | 0.10 | 1.43859 | 1.43859 | 1.43796 | -4.50 | 9129.86 |
1655 | 2009.08.05 17:10 | sell | 828 | 0.10 | 1.43880 | 1.43925 | 1.43862 | ||
1656 | 2009.08.05 17:15 | s/l | 828 | 0.10 | 1.43925 | 1.43925 | 1.43862 | -4.50 | 9125.36 |
1657 | 2009.08.05 17:15 | sell | 829 | 0.10 | 1.43930 | 1.43975 | 1.43912 | ||
1658 | 2009.08.05 17:20 | s/l | 829 | 0.10 | 1.43975 | 1.43975 | 1.43912 | -4.50 | 9120.86 |
1659 | 2009.08.05 17:20 | sell | 830 | 0.10 | 1.43979 | 1.44024 | 1.43961 | ||
1660 | 2009.08.05 17:22 | t/p | 830 | 0.10 | 1.43961 | 1.44024 | 1.43961 | 1.80 | 9122.66 |
1661 | 2009.08.05 17:22 | sell | 831 | 0.10 | 1.43946 | 1.43991 | 1.43928 | ||
1662 | 2009.08.05 17:27 | t/p | 831 | 0.10 | 1.43928 | 1.43991 | 1.43928 | 1.80 | 9124.46 |
1663 | 2009.08.05 17:27 | sell | 832 | 0.10 | 1.43913 | 1.43958 | 1.43895 | ||
1664 | 2009.08.05 17:27 | s/l | 832 | 0.10 | 1.43958 | 1.43958 | 1.43895 | -4.50 | 9119.96 |
1665 | 2009.08.05 17:27 | sell | 833 | 0.10 | 1.43951 | 1.43996 | 1.43933 | ||
1666 | 2009.08.05 17:32 | s/l | 833 | 0.10 | 1.43996 | 1.43996 | 1.43933 | -4.50 | 9115.46 |
1667 | 2009.08.05 17:32 | sell | 834 | 0.10 | 1.43994 | 1.44039 | 1.43976 | ||
1668 | 2009.08.05 17:40 | t/p | 834 | 0.10 | 1.43976 | 1.44039 | 1.43976 | 1.80 | 9117.26 |
1669 | 2009.08.05 17:40 | sell | 835 | 0.10 | 1.43956 | 1.44001 | 1.43938 | ||
1670 | 2009.08.05 17:45 | t/p | 835 | 0.10 | 1.43938 | 1.44001 | 1.43938 | 1.80 | 9119.06 |
1671 | 2009.08.05 17:45 | sell | 836 | 0.10 | 1.43918 | 1.43963 | 1.43900 | ||
1672 | 2009.08.05 17:50 | t/p | 836 | 0.10 | 1.43900 | 1.43963 | 1.43900 | 1.80 | 9120.86 |
1673 | 2009.08.05 17:50 | sell | 837 | 0.10 | 1.43867 | 1.43912 | 1.43849 | ||
1674 | 2009.08.05 17:52 | close | 837 | 0.10 | 1.43903 | 1.43912 | 1.43849 | -3.60 | 9117.26 |
1675 | 2009.08.05 17:55 | sell | 838 | 0.10 | 1.43880 | 1.43925 | 1.43862 | ||
1676 | 2009.08.05 17:57 | s/l | 838 | 0.10 | 1.43925 | 1.43925 | 1.43862 | -4.50 | 9112.76 |
1677 | 2009.08.05 17:57 | sell | 839 | 0.10 | 1.43918 | 1.43963 | 1.43900 | ||
1678 | 2009.08.05 17:59 | close | 839 | 0.10 | 1.43905 | 1.43963 | 1.43900 | 1.30 | 9114.06 |
1679 | 2009.08.05 18:00 | sell | 840 | 0.10 | 1.43898 | 1.43943 | 1.43880 | ||
1680 | 2009.08.05 18:02 | t/p | 840 | 0.10 | 1.43880 | 1.43943 | 1.43880 | 1.80 | 9115.86 |
1681 | 2009.08.05 18:02 | sell | 841 | 0.10 | 1.43861 | 1.43906 | 1.43843 | ||
1682 | 2009.08.05 18:05 | close | 841 | 0.10 | 1.43905 | 1.43906 | 1.43843 | -4.40 | 9111.46 |
1683 | 2009.08.05 18:07 | sell | 842 | 0.10 | 1.43829 | 1.43874 | 1.43811 | ||
1684 | 2009.08.05 18:10 | s/l | 842 | 0.10 | 1.43874 | 1.43874 | 1.43811 | -4.50 | 9106.96 |
1685 | 2009.08.05 18:10 | sell | 843 | 0.10 | 1.43991 | 1.44036 | 1.43973 | ||
1686 | 2009.08.05 18:12 | t/p | 843 | 0.10 | 1.43973 | 1.44036 | 1.43973 | 1.80 | 9108.76 |
1687 | 2009.08.05 18:12 | sell | 844 | 0.10 | 1.43958 | 1.44003 | 1.43940 | ||
1688 | 2009.08.05 18:15 | s/l | 844 | 0.10 | 1.44003 | 1.44003 | 1.43940 | -4.50 | 9104.26 |
1689 | 2009.08.05 18:15 | sell | 845 | 0.10 | 1.44088 | 1.44133 | 1.44070 | ||
1690 | 2009.08.05 18:17 | t/p | 845 | 0.10 | 1.44070 | 1.44133 | 1.44070 | 1.80 | 9106.06 |
1691 | 2009.08.05 18:17 | sell | 846 | 0.10 | 1.44056 | 1.44101 | 1.44038 | ||
1692 | 2009.08.05 18:20 | s/l | 846 | 0.10 | 1.44101 | 1.44101 | 1.44038 | -4.50 | 9101.56 |
1693 | 2009.08.05 18:20 | sell | 847 | 0.10 | 1.44185 | 1.44230 | 1.44167 | ||
1694 | 2009.08.05 18:22 | t/p | 847 | 0.10 | 1.44167 | 1.44230 | 1.44167 | 1.80 | 9103.36 |
1695 | 2009.08.05 18:22 | sell | 848 | 0.10 | 1.44120 | 1.44165 | 1.44102 | ||
1696 | 2009.08.05 18:25 | close | 848 | 0.10 | 1.44164 | 1.44165 | 1.44102 | -4.40 | 9098.96 |
1697 | 2009.08.05 18:27 | sell | 849 | 0.10 | 1.44056 | 1.44101 | 1.44038 | ||
1698 | 2009.08.05 18:27 | s/l | 849 | 0.10 | 1.44101 | 1.44101 | 1.44038 | -4.50 | 9094.46 |
1699 | 2009.08.05 18:27 | sell | 850 | 0.10 | 1.44128 | 1.44173 | 1.44110 | ||
1700 | 2009.08.05 18:32 | close | 850 | 0.10 | 1.44112 | 1.44173 | 1.44110 | 1.60 | 9096.06 |
1701 | 2009.08.05 18:35 | sell | 851 | 0.10 | 1.44114 | 1.44159 | 1.44096 | ||
1702 | 2009.08.05 18:37 | close | 851 | 0.10 | 1.44099 | 1.44159 | 1.44096 | 1.50 | 9097.56 |
1703 | 2009.08.05 18:40 | sell | 852 | 0.10 | 1.44153 | 1.44198 | 1.44135 | ||
1704 | 2009.08.05 18:45 | s/l | 852 | 0.10 | 1.44198 | 1.44198 | 1.44135 | -4.50 | 9093.06 |
1705 | 2009.08.05 18:45 | sell | 853 | 0.10 | 1.44192 | 1.44237 | 1.44174 | ||
1706 | 2009.08.05 18:50 | s/l | 853 | 0.10 | 1.44237 | 1.44237 | 1.44174 | -4.50 | 9088.56 |
1707 | 2009.08.05 18:50 | sell | 854 | 0.10 | 1.44231 | 1.44276 | 1.44213 | ||
1708 | 2009.08.05 18:52 | close | 854 | 0.10 | 1.44216 | 1.44276 | 1.44213 | 1.50 | 9090.06 |
1709 | 2009.08.05 18:55 | sell | 855 | 0.10 | 1.44218 | 1.44263 | 1.44200 | ||
1710 | 2009.08.05 18:57 | t/p | 855 | 0.10 | 1.44200 | 1.44263 | 1.44200 | 1.80 | 9091.86 |
1711 | 2009.08.05 18:57 | sell | 856 | 0.10 | 1.44179 | 1.44224 | 1.44161 | ||
1712 | 2009.08.05 19:02 | t/p | 856 | 0.10 | 1.44161 | 1.44224 | 1.44161 | 1.80 | 9093.66 |
1713 | 2009.08.05 19:02 | sell | 857 | 0.10 | 1.44078 | 1.44123 | 1.44060 | ||
1714 | 2009.08.05 19:07 | close | 857 | 0.10 | 1.44069 | 1.44123 | 1.44060 | 0.90 | 9094.56 |
1715 | 2009.08.05 19:10 | sell | 858 | 0.10 | 1.44158 | 1.44203 | 1.44140 | ||
1716 | 2009.08.05 19:12 | close | 858 | 0.10 | 1.44149 | 1.44203 | 1.44140 | 0.90 | 9095.46 |
1717 | 2009.08.05 19:15 | sell | 859 | 0.10 | 1.44219 | 1.44264 | 1.44201 | ||
1718 | 2009.08.05 19:17 | close | 859 | 0.10 | 1.44210 | 1.44264 | 1.44201 | 0.90 | 9096.36 |
1719 | 2009.08.05 19:20 | sell | 860 | 0.10 | 1.44279 | 1.44324 | 1.44261 | ||
1720 | 2009.08.05 19:22 | t/p | 860 | 0.10 | 1.44261 | 1.44324 | 1.44261 | 1.80 | 9098.16 |
1721 | 2009.08.05 19:22 | sell | 861 | 0.10 | 1.44239 | 1.44284 | 1.44221 | ||
1722 | 2009.08.05 19:27 | t/p | 861 | 0.10 | 1.44221 | 1.44284 | 1.44221 | 1.80 | 9099.96 |
1723 | 2009.08.05 19:27 | sell | 862 | 0.10 | 1.44199 | 1.44244 | 1.44181 | ||
1724 | 2009.08.05 19:27 | s/l | 862 | 0.10 | 1.44244 | 1.44244 | 1.44181 | -4.50 | 9095.46 |
1725 | 2009.08.05 19:27 | sell | 863 | 0.10 | 1.44258 | 1.44303 | 1.44240 | ||
1726 | 2009.08.05 19:32 | s/l | 863 | 0.10 | 1.44303 | 1.44303 | 1.44240 | -4.50 | 9090.96 |
1727 | 2009.08.05 19:32 | sell | 864 | 0.10 | 1.44302 | 1.44347 | 1.44284 | ||
1728 | 2009.08.05 19:40 | t/p | 864 | 0.10 | 1.44284 | 1.44347 | 1.44284 | 1.80 | 9092.76 |
1729 | 2009.08.05 19:40 | sell | 865 | 0.10 | 1.44259 | 1.44304 | 1.44241 | ||
1730 | 2009.08.05 19:45 | t/p | 865 | 0.10 | 1.44241 | 1.44304 | 1.44241 | 1.80 | 9094.56 |
1731 | 2009.08.05 19:45 | sell | 866 | 0.10 | 1.44215 | 1.44260 | 1.44197 | ||
1732 | 2009.08.05 19:50 | t/p | 866 | 0.10 | 1.44197 | 1.44260 | 1.44197 | 1.80 | 9096.36 |
1733 | 2009.08.05 19:50 | sell | 867 | 0.10 | 1.44158 | 1.44203 | 1.44140 | ||
1734 | 2009.08.05 19:52 | close | 867 | 0.10 | 1.44198 | 1.44203 | 1.44140 | -4.00 | 9092.36 |
1735 | 2009.08.05 19:55 | sell | 868 | 0.10 | 1.44172 | 1.44217 | 1.44154 | ||
1736 | 2009.08.05 19:57 | s/l | 868 | 0.10 | 1.44217 | 1.44217 | 1.44154 | -4.50 | 9087.86 |
1737 | 2009.08.05 19:57 | sell | 869 | 0.10 | 1.44215 | 1.44260 | 1.44197 | ||
1738 | 2009.08.05 20:02 | close | 869 | 0.10 | 1.44201 | 1.44260 | 1.44197 | 1.40 | 9089.26 |
1739 | 2009.08.05 20:05 | sell | 870 | 0.10 | 1.44202 | 1.44247 | 1.44184 | ||
1740 | 2009.08.05 20:07 | close | 870 | 0.10 | 1.44189 | 1.44247 | 1.44184 | 1.30 | 9090.56 |
1741 | 2009.08.05 20:10 | sell | 871 | 0.10 | 1.44237 | 1.44282 | 1.44219 | ||
1742 | 2009.08.05 20:15 | s/l | 871 | 0.10 | 1.44282 | 1.44282 | 1.44219 | -4.50 | 9086.06 |
1743 | 2009.08.05 20:15 | sell | 872 | 0.10 | 1.44273 | 1.44318 | 1.44255 | ||
1744 | 2009.08.05 20:20 | s/l | 872 | 0.10 | 1.44318 | 1.44318 | 1.44255 | -4.50 | 9081.56 |
1745 | 2009.08.05 20:20 | sell | 873 | 0.10 | 1.44308 | 1.44353 | 1.44290 | ||
1746 | 2009.08.05 20:22 | close | 873 | 0.10 | 1.44295 | 1.44353 | 1.44290 | 1.30 | 9082.86 |
1747 | 2009.08.05 20:25 | sell | 874 | 0.10 | 1.44296 | 1.44341 | 1.44278 | ||
1748 | 2009.08.05 20:27 | t/p | 874 | 0.10 | 1.44278 | 1.44341 | 1.44278 | 1.80 | 9084.66 |
1749 | 2009.08.05 20:27 | sell | 875 | 0.10 | 1.44261 | 1.44306 | 1.44243 | ||
1750 | 2009.08.05 20:35 | close | 875 | 0.10 | 1.44300 | 1.44306 | 1.44243 | -3.90 | 9080.76 |
1751 | 2009.08.05 20:37 | sell | 876 | 0.10 | 1.44249 | 1.44294 | 1.44231 | ||
1752 | 2009.08.05 20:40 | s/l | 876 | 0.10 | 1.44294 | 1.44294 | 1.44231 | -4.50 | 9076.26 |
1753 | 2009.08.05 20:40 | sell | 877 | 0.10 | 1.44348 | 1.44393 | 1.44330 | ||
1754 | 2009.08.05 20:42 | close | 877 | 0.10 | 1.44339 | 1.44393 | 1.44330 | 0.90 | 9077.16 |
1755 | 2009.08.05 20:45 | sell | 878 | 0.10 | 1.44408 | 1.44453 | 1.44390 | ||
1756 | 2009.08.05 20:47 | close | 878 | 0.10 | 1.44399 | 1.44453 | 1.44390 | 0.90 | 9078.06 |
1757 | 2009.08.05 20:50 | sell | 879 | 0.10 | 1.44467 | 1.44512 | 1.44449 | ||
1758 | 2009.08.05 20:52 | t/p | 879 | 0.10 | 1.44449 | 1.44512 | 1.44449 | 1.80 | 9079.86 |
1759 | 2009.08.05 20:52 | sell | 880 | 0.10 | 1.44427 | 1.44472 | 1.44409 | ||
1760 | 2009.08.05 20:57 | t/p | 880 | 0.10 | 1.44409 | 1.44472 | 1.44409 | 1.80 | 9081.66 |
1761 | 2009.08.05 20:57 | sell | 881 | 0.10 | 1.44388 | 1.44433 | 1.44370 | ||
1762 | 2009.08.05 20:59 | t/p | 881 | 0.10 | 1.44370 | 1.44433 | 1.44370 | 1.80 | 9083.46 |
1763 | 2009.08.05 20:59 | sell | 882 | 0.10 | 1.44288 | 1.44333 | 1.44270 | ||
1764 | 2009.08.05 21:02 | t/p | 882 | 0.10 | 1.44270 | 1.44333 | 1.44270 | 1.80 | 9085.26 |
1765 | 2009.08.05 21:02 | sell | 883 | 0.10 | 1.44248 | 1.44293 | 1.44230 | ||
1766 | 2009.08.05 21:10 | s/l | 883 | 0.10 | 1.44293 | 1.44293 | 1.44230 | -4.50 | 9080.76 |
1767 | 2009.08.05 21:10 | sell | 884 | 0.10 | 1.44289 | 1.44334 | 1.44271 | ||
1768 | 2009.08.05 21:15 | close | 884 | 0.10 | 1.44330 | 1.44334 | 1.44271 | -4.10 | 9076.66 |
1769 | 2009.08.05 21:17 | sell | 885 | 0.10 | 1.44309 | 1.44354 | 1.44291 | ||
1770 | 2009.08.05 21:20 | s/l | 885 | 0.10 | 1.44354 | 1.44354 | 1.44291 | -4.50 | 9072.16 |
1771 | 2009.08.05 21:20 | sell | 886 | 0.10 | 1.44350 | 1.44395 | 1.44332 | ||
1772 | 2009.08.05 21:22 | close | 886 | 0.10 | 1.44341 | 1.44395 | 1.44332 | 0.90 | 9073.06 |
1773 | 2009.08.05 21:25 | sell | 887 | 0.10 | 1.44340 | 1.44385 | 1.44322 | ||
1774 | 2009.08.05 21:27 | t/p | 887 | 0.10 | 1.44322 | 1.44385 | 1.44322 | 1.80 | 9074.86 |
1775 | 2009.08.05 21:27 | sell | 888 | 0.10 | 1.44309 | 1.44354 | 1.44291 | ||
1776 | 2009.08.05 21:33 | t/p | 888 | 0.10 | 1.44291 | 1.44354 | 1.44291 | 1.80 | 9076.66 |
1777 | 2009.08.05 21:33 | sell | 889 | 0.10 | 1.44214 | 1.44259 | 1.44196 | ||
1778 | 2009.08.05 21:40 | t/p | 889 | 0.10 | 1.44196 | 1.44259 | 1.44196 | 1.80 | 9078.46 |
1779 | 2009.08.05 21:40 | sell | 890 | 0.10 | 1.44145 | 1.44190 | 1.44127 | ||
1780 | 2009.08.05 21:46 | t/p | 890 | 0.10 | 1.44127 | 1.44190 | 1.44127 | 1.80 | 9080.26 |
1781 | 2009.08.05 21:46 | sell | 891 | 0.10 | 1.44052 | 1.44097 | 1.44034 | ||
1782 | 2009.08.05 21:50 | s/l | 891 | 0.10 | 1.44097 | 1.44097 | 1.44034 | -4.50 | 9075.76 |
1783 | 2009.08.05 21:50 | sell | 892 | 0.10 | 1.44098 | 1.44143 | 1.44080 | ||
1784 | 2009.08.05 21:53 | close | 892 | 0.10 | 1.44086 | 1.44143 | 1.44080 | 1.20 | 9076.96 |
1785 | 2009.08.05 21:56 | sell | 893 | 0.10 | 1.44145 | 1.44190 | 1.44127 | ||
1786 | 2009.08.05 22:07 | close | 893 | 0.10 | 1.44134 | 1.44190 | 1.44127 | 1.10 | 9078.06 |
1787 | 2009.08.05 22:10 | sell | 894 | 0.10 | 1.44172 | 1.44217 | 1.44154 | ||
1788 | 2009.08.05 22:15 | close | 894 | 0.10 | 1.44212 | 1.44217 | 1.44154 | -4.00 | 9074.06 |
1789 | 2009.08.05 22:17 | sell | 895 | 0.10 | 1.44191 | 1.44236 | 1.44173 | ||
1790 | 2009.08.05 22:20 | s/l | 895 | 0.10 | 1.44236 | 1.44236 | 1.44173 | -4.50 | 9069.56 |
1791 | 2009.08.05 22:20 | sell | 896 | 0.10 | 1.44230 | 1.44275 | 1.44212 | ||
1792 | 2009.08.05 22:27 | t/p | 896 | 0.10 | 1.44212 | 1.44275 | 1.44212 | 1.80 | 9071.36 |
1793 | 2009.08.05 22:27 | sell | 897 | 0.10 | 1.44191 | 1.44236 | 1.44173 | ||
1794 | 2009.08.05 22:35 | t/p | 897 | 0.10 | 1.44173 | 1.44236 | 1.44173 | 1.80 | 9073.16 |
1795 | 2009.08.05 22:35 | sell | 898 | 0.10 | 1.44162 | 1.44207 | 1.44144 | ||
1796 | 2009.08.05 22:37 | close | 898 | 0.10 | 1.44206 | 1.44207 | 1.44144 | -4.40 | 9068.76 |
1797 | 2009.08.05 22:40 | sell | 899 | 0.10 | 1.44129 | 1.44174 | 1.44111 | ||
1798 | 2009.08.05 22:45 | t/p | 899 | 0.10 | 1.44111 | 1.44174 | 1.44111 | 1.80 | 9070.56 |
1799 | 2009.08.05 22:45 | sell | 900 | 0.10 | 1.44080 | 1.44125 | 1.44062 | ||
1800 | 2009.08.05 22:50 | t/p | 900 | 0.10 | 1.44062 | 1.44125 | 1.44062 | 1.80 | 9072.36 |
1801 | 2009.08.05 22:50 | sell | 901 | 0.10 | 1.44014 | 1.44059 | 1.43996 | ||
1802 | 2009.08.05 22:52 | close | 901 | 0.10 | 1.44058 | 1.44059 | 1.43996 | -4.40 | 9067.96 |
1803 | 2009.08.05 22:55 | sell | 902 | 0.10 | 1.44030 | 1.44075 | 1.44012 | ||
1804 | 2009.08.05 22:57 | s/l | 902 | 0.10 | 1.44075 | 1.44075 | 1.44012 | -4.50 | 9063.46 |
1805 | 2009.08.05 22:57 | sell | 903 | 0.10 | 1.44080 | 1.44125 | 1.44062 | ||
1806 | 2009.08.05 22:59 | t/p | 903 | 0.10 | 1.44062 | 1.44125 | 1.44062 | 1.80 | 9065.26 |
1807 | 2009.08.05 22:59 | sell | 904 | 0.10 | 1.44030 | 1.44075 | 1.44012 | ||
1808 | 2009.08.05 23:10 | close | 904 | 0.10 | 1.44067 | 1.44075 | 1.44012 | -3.70 | 9061.56 |
1809 | 2009.08.05 23:12 | sell | 905 | 0.10 | 1.44048 | 1.44093 | 1.44030 | ||
1810 | 2009.08.05 23:15 | close | 905 | 0.10 | 1.44092 | 1.44093 | 1.44030 | -4.40 | 9057.16 |
1811 | 2009.08.05 23:17 | sell | 906 | 0.10 | 1.44073 | 1.44118 | 1.44055 | ||
1812 | 2009.08.05 23:20 | close | 906 | 0.10 | 1.44116 | 1.44118 | 1.44055 | -4.30 | 9052.86 |
1813 | 2009.08.05 23:22 | sell | 907 | 0.10 | 1.44089 | 1.44134 | 1.44071 | ||
1814 | 2009.08.05 23:32 | close | 907 | 0.10 | 1.44075 | 1.44134 | 1.44071 | 1.40 | 9054.26 |
1815 | 2009.08.05 23:35 | sell | 908 | 0.10 | 1.44074 | 1.44119 | 1.44056 | ||
1816 | 2009.08.05 23:40 | close | 908 | 0.10 | 1.44113 | 1.44119 | 1.44056 | -3.90 | 9050.36 |
1817 | 2009.08.05 23:42 | sell | 909 | 0.10 | 1.44093 | 1.44138 | 1.44075 | ||
1818 | 2009.08.05 23:45 | s/l | 909 | 0.10 | 1.44138 | 1.44138 | 1.44075 | -4.50 | 9045.86 |
1819 | 2009.08.05 23:45 | sell | 910 | 0.10 | 1.44131 | 1.44176 | 1.44113 | ||
1820 | 2009.08.05 23:50 | close | 910 | 0.10 | 1.44170 | 1.44176 | 1.44113 | -3.90 | 9041.96 |
1821 | 2009.08.05 23:52 | sell | 911 | 0.10 | 1.44140 | 1.44185 | 1.44122 | ||
1822 | 2009.08.06 00:02 | s/l | 911 | 0.10 | 1.44185 | 1.44185 | 1.44122 | -5.01 | 9036.95 |
1823 | 2009.08.06 00:02 | sell | 912 | 0.10 | 1.44192 | 1.44237 | 1.44174 | ||
1824 | 2009.08.06 00:10 | t/p | 912 | 0.10 | 1.44174 | 1.44237 | 1.44174 | 1.80 | 9038.75 |
1825 | 2009.08.06 00:10 | sell | 913 | 0.10 | 1.44149 | 1.44194 | 1.44131 | ||
1826 | 2009.08.06 00:15 | t/p | 913 | 0.10 | 1.44131 | 1.44194 | 1.44131 | 1.80 | 9040.55 |
1827 | 2009.08.06 00:15 | sell | 914 | 0.10 | 1.44107 | 1.44152 | 1.44089 | ||
1828 | 2009.08.06 00:20 | t/p | 914 | 0.10 | 1.44089 | 1.44152 | 1.44089 | 1.80 | 9042.35 |
1829 | 2009.08.06 00:20 | sell | 915 | 0.10 | 1.44050 | 1.44095 | 1.44032 | ||
1830 | 2009.08.06 00:22 | close | 915 | 0.10 | 1.44089 | 1.44095 | 1.44032 | -3.90 | 9038.45 |
1831 | 2009.08.06 00:25 | sell | 916 | 0.10 | 1.44064 | 1.44109 | 1.44046 | ||
1832 | 2009.08.06 00:27 | s/l | 916 | 0.10 | 1.44109 | 1.44109 | 1.44046 | -4.50 | 9033.95 |
1833 | 2009.08.06 00:27 | sell | 917 | 0.10 | 1.44107 | 1.44152 | 1.44089 | ||
1834 | 2009.08.06 00:27 | close | 917 | 0.10 | 1.44099 | 1.44152 | 1.44089 | 0.80 | 9034.75 |
1835 | 2009.08.06 00:30 | sell | 918 | 0.10 | 1.44098 | 1.44143 | 1.44080 | ||
1836 | 2009.08.06 00:40 | close | 918 | 0.10 | 1.44138 | 1.44143 | 1.44080 | -4.00 | 9030.75 |
1837 | 2009.08.06 00:42 | sell | 919 | 0.10 | 1.44120 | 1.44165 | 1.44102 | ||
1838 | 2009.08.06 00:45 | close | 919 | 0.10 | 1.44157 | 1.44165 | 1.44102 | -3.70 | 9027.05 |
1839 | 2009.08.06 00:47 | sell | 920 | 0.10 | 1.44140 | 1.44185 | 1.44122 | ||
1840 | 2009.08.06 00:50 | close | 920 | 0.10 | 1.44177 | 1.44185 | 1.44122 | -3.70 | 9023.35 |
1841 | 2009.08.06 00:52 | sell | 921 | 0.10 | 1.44153 | 1.44198 | 1.44135 | ||
1842 | 2009.08.06 01:02 | t/p | 921 | 0.10 | 1.44135 | 1.44198 | 1.44135 | 1.80 | 9025.15 |
1843 | 2009.08.06 01:02 | sell | 922 | 0.10 | 1.44090 | 1.44135 | 1.44072 | ||
1844 | 2009.08.06 01:10 | s/l | 922 | 0.10 | 1.44135 | 1.44135 | 1.44072 | -4.50 | 9020.65 |
1845 | 2009.08.06 01:10 | sell | 923 | 0.10 | 1.44138 | 1.44183 | 1.44120 | ||
1846 | 2009.08.06 01:15 | s/l | 923 | 0.10 | 1.44183 | 1.44183 | 1.44120 | -4.50 | 9016.15 |
1847 | 2009.08.06 01:15 | sell | 924 | 0.10 | 1.44173 | 1.44218 | 1.44155 | ||
1848 | 2009.08.06 01:20 | s/l | 924 | 0.10 | 1.44218 | 1.44218 | 1.44155 | -4.50 | 9011.65 |
1849 | 2009.08.06 01:20 | sell | 925 | 0.10 | 1.44209 | 1.44254 | 1.44191 | ||
1850 | 2009.08.06 01:22 | close | 925 | 0.10 | 1.44196 | 1.44254 | 1.44191 | 1.30 | 9012.95 |
1851 | 2009.08.06 01:25 | sell | 926 | 0.10 | 1.44197 | 1.44242 | 1.44179 | ||
1852 | 2009.08.06 01:27 | t/p | 926 | 0.10 | 1.44179 | 1.44242 | 1.44179 | 1.80 | 9014.75 |
1853 | 2009.08.06 01:27 | sell | 927 | 0.10 | 1.44161 | 1.44206 | 1.44143 | ||
1854 | 2009.08.06 01:27 | s/l | 927 | 0.10 | 1.44206 | 1.44206 | 1.44143 | -4.50 | 9010.25 |
1855 | 2009.08.06 01:27 | sell | 928 | 0.10 | 1.44199 | 1.44244 | 1.44181 | ||
1856 | 2009.08.06 01:35 | close | 928 | 0.10 | 1.44188 | 1.44244 | 1.44181 | 1.10 | 9011.35 |
1857 | 2009.08.06 01:37 | sell | 929 | 0.10 | 1.44202 | 1.44247 | 1.44184 | ||
1858 | 2009.08.06 01:40 | t/p | 929 | 0.10 | 1.44184 | 1.44247 | 1.44184 | 1.80 | 9013.15 |
1859 | 2009.08.06 01:40 | sell | 930 | 0.10 | 1.44152 | 1.44197 | 1.44134 | ||
1860 | 2009.08.06 01:45 | t/p | 930 | 0.10 | 1.44134 | 1.44197 | 1.44134 | 1.80 | 9014.95 |
1861 | 2009.08.06 01:45 | sell | 931 | 0.10 | 1.44114 | 1.44159 | 1.44096 | ||
1862 | 2009.08.06 01:50 | t/p | 931 | 0.10 | 1.44096 | 1.44159 | 1.44096 | 1.80 | 9016.75 |
1863 | 2009.08.06 01:50 | sell | 932 | 0.10 | 1.44064 | 1.44109 | 1.44046 | ||
1864 | 2009.08.06 01:52 | close | 932 | 0.10 | 1.44100 | 1.44109 | 1.44046 | -3.60 | 9013.15 |
1865 | 2009.08.06 01:55 | sell | 933 | 0.10 | 1.44077 | 1.44122 | 1.44059 | ||
1866 | 2009.08.06 01:57 | s/l | 933 | 0.10 | 1.44122 | 1.44122 | 1.44059 | -4.50 | 9008.65 |
1867 | 2009.08.06 01:57 | sell | 934 | 0.10 | 1.44114 | 1.44159 | 1.44096 | ||
1868 | 2009.08.06 01:59 | close | 934 | 0.10 | 1.44103 | 1.44159 | 1.44096 | 1.10 | 9009.75 |
1869 | 2009.08.06 02:00 | sell | 935 | 0.10 | 1.44096 | 1.44141 | 1.44078 | ||
1870 | 2009.08.06 02:02 | s/l | 935 | 0.10 | 1.44141 | 1.44141 | 1.44078 | -4.50 | 9005.25 |
1871 | 2009.08.06 02:02 | sell | 936 | 0.10 | 1.44131 | 1.44176 | 1.44113 | ||
1872 | 2009.08.06 02:10 | close | 936 | 0.10 | 1.44122 | 1.44176 | 1.44113 | 0.90 | 9006.15 |
1873 | 2009.08.06 02:12 | sell | 937 | 0.10 | 1.44118 | 1.44163 | 1.44100 | ||
1874 | 2009.08.06 02:15 | close | 937 | 0.10 | 1.44102 | 1.44163 | 1.44100 | 1.60 | 9007.75 |
1875 | 2009.08.06 02:17 | sell | 938 | 0.10 | 1.44098 | 1.44143 | 1.44080 | ||
1876 | 2009.08.06 02:20 | t/p | 938 | 0.10 | 1.44080 | 1.44143 | 1.44080 | 1.80 | 9009.55 |
1877 | 2009.08.06 02:20 | sell | 939 | 0.10 | 1.44064 | 1.44109 | 1.44046 | ||
1878 | 2009.08.06 02:27 | close | 939 | 0.10 | 1.44102 | 1.44109 | 1.44046 | -3.80 | 9005.75 |
1879 | 2009.08.06 02:27 | sell | 940 | 0.10 | 1.44095 | 1.44140 | 1.44077 | ||
1880 | 2009.08.06 02:32 | close | 940 | 0.10 | 1.44081 | 1.44140 | 1.44077 | 1.40 | 9007.15 |
1881 | 2009.08.06 02:35 | sell | 941 | 0.10 | 1.44076 | 1.44121 | 1.44058 | ||
1882 | 2009.08.06 02:45 | s/l | 941 | 0.10 | 1.44121 | 1.44121 | 1.44058 | -4.50 | 9002.65 |
1883 | 2009.08.06 02:45 | sell | 942 | 0.10 | 1.44117 | 1.44162 | 1.44099 | ||
1884 | 2009.08.06 03:07 | close | 942 | 0.10 | 1.44109 | 1.44162 | 1.44099 | 0.80 | 9003.45 |
1885 | 2009.08.06 03:10 | sell | 943 | 0.10 | 1.44148 | 1.44193 | 1.44130 | ||
1886 | 2009.08.06 03:15 | close | 943 | 0.10 | 1.44190 | 1.44193 | 1.44130 | -4.20 | 8999.25 |
1887 | 2009.08.06 03:17 | sell | 944 | 0.10 | 1.44169 | 1.44214 | 1.44151 | ||
1888 | 2009.08.06 03:20 | s/l | 944 | 0.10 | 1.44214 | 1.44214 | 1.44151 | -4.50 | 8994.75 |
1889 | 2009.08.06 03:20 | sell | 945 | 0.10 | 1.44209 | 1.44254 | 1.44191 | ||
1890 | 2009.08.06 03:22 | close | 945 | 0.10 | 1.44200 | 1.44254 | 1.44191 | 0.90 | 8995.65 |
1891 | 2009.08.06 03:25 | sell | 946 | 0.10 | 1.44199 | 1.44244 | 1.44181 | ||
1892 | 2009.08.06 03:27 | t/p | 946 | 0.10 | 1.44181 | 1.44244 | 1.44181 | 1.80 | 8997.45 |
1893 | 2009.08.06 03:27 | sell | 947 | 0.10 | 1.44169 | 1.44214 | 1.44151 | ||
1894 | 2009.08.06 03:32 | t/p | 947 | 0.10 | 1.44151 | 1.44214 | 1.44151 | 1.80 | 8999.25 |
1895 | 2009.08.06 03:32 | sell | 948 | 0.10 | 1.44090 | 1.44135 | 1.44072 | ||
1896 | 2009.08.06 03:37 | close | 948 | 0.10 | 1.44079 | 1.44135 | 1.44072 | 1.10 | 9000.35 |
1897 | 2009.08.06 03:40 | sell | 949 | 0.10 | 1.44177 | 1.44222 | 1.44159 | ||
1898 | 2009.08.06 03:42 | close | 949 | 0.10 | 1.44166 | 1.44222 | 1.44159 | 1.10 | 9001.45 |
1899 | 2009.08.06 03:45 | sell | 950 | 0.10 | 1.44242 | 1.44287 | 1.44224 | ||
1900 | 2009.08.06 03:47 | close | 950 | 0.10 | 1.44231 | 1.44287 | 1.44224 | 1.10 | 9002.55 |
1901 | 2009.08.06 03:50 | sell | 951 | 0.10 | 1.44307 | 1.44352 | 1.44289 | ||
1902 | 2009.08.06 03:52 | t/p | 951 | 0.10 | 1.44289 | 1.44352 | 1.44289 | 1.80 | 9004.35 |
1903 | 2009.08.06 03:52 | sell | 952 | 0.10 | 1.44264 | 1.44309 | 1.44246 | ||
1904 | 2009.08.06 03:57 | t/p | 952 | 0.10 | 1.44246 | 1.44309 | 1.44246 | 1.80 | 9006.15 |
1905 | 2009.08.06 03:57 | sell | 953 | 0.10 | 1.44220 | 1.44265 | 1.44202 | ||
1906 | 2009.08.06 03:59 | t/p | 953 | 0.10 | 1.44202 | 1.44265 | 1.44202 | 1.80 | 9007.95 |
1907 | 2009.08.06 03:59 | sell | 954 | 0.10 | 1.44174 | 1.44219 | 1.44156 | ||
1908 | 2009.08.06 04:15 | t/p | 954 | 0.10 | 1.44156 | 1.44219 | 1.44156 | 1.80 | 9009.75 |
1909 | 2009.08.06 04:15 | sell | 955 | 0.10 | 1.44137 | 1.44182 | 1.44119 | ||
1910 | 2009.08.06 04:20 | t/p | 955 | 0.10 | 1.44119 | 1.44182 | 1.44119 | 1.80 | 9011.55 |
1911 | 2009.08.06 04:20 | sell | 956 | 0.10 | 1.44108 | 1.44153 | 1.44090 | ||
1912 | 2009.08.06 04:27 | close | 956 | 0.10 | 1.44148 | 1.44153 | 1.44090 | -4.00 | 9007.55 |
1913 | 2009.08.06 04:27 | sell | 957 | 0.10 | 1.44127 | 1.44172 | 1.44109 | ||
1914 | 2009.08.06 04:33 | t/p | 957 | 0.10 | 1.44109 | 1.44172 | 1.44109 | 1.80 | 9009.35 |
1915 | 2009.08.06 04:33 | sell | 958 | 0.10 | 1.44031 | 1.44076 | 1.44013 | ||
1916 | 2009.08.06 04:36 | close | 958 | 0.10 | 1.44067 | 1.44076 | 1.44013 | -3.60 | 9005.75 |
1917 | 2009.08.06 04:40 | sell | 959 | 0.10 | 1.43956 | 1.44001 | 1.43938 | ||
1918 | 2009.08.06 04:43 | close | 959 | 0.10 | 1.43992 | 1.44001 | 1.43938 | -3.60 | 9002.15 |
1919 | 2009.08.06 04:46 | sell | 960 | 0.10 | 1.43856 | 1.43901 | 1.43838 | ||
1920 | 2009.08.06 04:50 | s/l | 960 | 0.10 | 1.43901 | 1.43901 | 1.43838 | -4.50 | 8997.65 |
1921 | 2009.08.06 04:50 | sell | 961 | 0.10 | 1.43906 | 1.43951 | 1.43888 | ||
1922 | 2009.08.06 04:53 | close | 961 | 0.10 | 1.43892 | 1.43951 | 1.43888 | 1.40 | 8999.05 |
1923 | 2009.08.06 04:56 | sell | 962 | 0.10 | 1.43956 | 1.44001 | 1.43938 | ||
1924 | 2009.08.06 05:02 | close | 962 | 0.10 | 1.43996 | 1.44001 | 1.43938 | -4.00 | 8995.05 |
1925 | 2009.08.06 05:05 | sell | 963 | 0.10 | 1.43971 | 1.44016 | 1.43953 | ||
1926 | 2009.08.06 05:07 | close | 963 | 0.10 | 1.44009 | 1.44016 | 1.43953 | -3.80 | 8991.25 |
1927 | 2009.08.06 05:10 | sell | 964 | 0.10 | 1.43945 | 1.43990 | 1.43927 | ||
1928 | 2009.08.06 05:15 | t/p | 964 | 0.10 | 1.43927 | 1.43990 | 1.43927 | 1.80 | 8993.05 |
1929 | 2009.08.06 05:15 | sell | 965 | 0.10 | 1.43905 | 1.43950 | 1.43887 | ||
1930 | 2009.08.06 05:20 | t/p | 965 | 0.10 | 1.43887 | 1.43950 | 1.43887 | 1.80 | 8994.85 |
1931 | 2009.08.06 05:20 | sell | 966 | 0.10 | 1.43852 | 1.43897 | 1.43834 | ||
1932 | 2009.08.06 05:22 | close | 966 | 0.10 | 1.43890 | 1.43897 | 1.43834 | -3.80 | 8991.05 |
1933 | 2009.08.06 05:25 | sell | 967 | 0.10 | 1.43865 | 1.43910 | 1.43847 | ||
1934 | 2009.08.06 05:27 | s/l | 967 | 0.10 | 1.43910 | 1.43910 | 1.43847 | -4.50 | 8986.55 |
1935 | 2009.08.06 05:27 | sell | 968 | 0.10 | 1.43905 | 1.43950 | 1.43887 | ||
1936 | 2009.08.06 05:32 | t/p | 968 | 0.10 | 1.43887 | 1.43950 | 1.43887 | 1.80 | 8988.35 |
1937 | 2009.08.06 05:32 | sell | 969 | 0.10 | 1.43875 | 1.43920 | 1.43857 | ||
1938 | 2009.08.06 05:40 | s/l | 969 | 0.10 | 1.43920 | 1.43920 | 1.43857 | -4.50 | 8983.85 |
1939 | 2009.08.06 05:40 | sell | 970 | 0.10 | 1.43929 | 1.43974 | 1.43911 | ||
1940 | 2009.08.06 05:45 | s/l | 970 | 0.10 | 1.43974 | 1.43974 | 1.43911 | -4.50 | 8979.35 |
1941 | 2009.08.06 05:45 | sell | 971 | 0.10 | 1.43970 | 1.44015 | 1.43952 | ||
1942 | 2009.08.06 05:50 | s/l | 971 | 0.10 | 1.44015 | 1.44015 | 1.43952 | -4.50 | 8974.85 |
1943 | 2009.08.06 05:50 | sell | 972 | 0.10 | 1.44010 | 1.44055 | 1.43992 | ||
1944 | 2009.08.06 05:52 | close | 972 | 0.10 | 1.43994 | 1.44055 | 1.43992 | 1.60 | 8976.45 |
1945 | 2009.08.06 05:55 | sell | 973 | 0.10 | 1.43997 | 1.44042 | 1.43979 | ||
1946 | 2009.08.06 05:57 | t/p | 973 | 0.10 | 1.43979 | 1.44042 | 1.43979 | 1.80 | 8978.25 |
1947 | 2009.08.06 05:57 | sell | 974 | 0.10 | 1.43956 | 1.44001 | 1.43938 | ||
1948 | 2009.08.06 05:59 | close | 974 | 0.10 | 1.43997 | 1.44001 | 1.43938 | -4.10 | 8974.15 |
1949 | 2009.08.06 06:00 | sell | 975 | 0.10 | 1.43986 | 1.44031 | 1.43968 | ||
1950 | 2009.08.06 06:02 | close | 975 | 0.10 | 1.43975 | 1.44031 | 1.43968 | 1.10 | 8975.25 |
1951 | 2009.08.06 06:05 | sell | 976 | 0.10 | 1.43972 | 1.44017 | 1.43954 | ||
1952 | 2009.08.06 06:15 | s/l | 976 | 0.10 | 1.44017 | 1.44017 | 1.43954 | -4.50 | 8970.75 |
1953 | 2009.08.06 06:15 | sell | 977 | 0.10 | 1.44015 | 1.44060 | 1.43997 | ||
1954 | 2009.08.06 06:32 | t/p | 977 | 0.10 | 1.43997 | 1.44060 | 1.43997 | 1.80 | 8972.55 |
1955 | 2009.08.06 06:32 | sell | 978 | 0.10 | 1.43980 | 1.44025 | 1.43962 | ||
1956 | 2009.08.06 06:40 | close | 978 | 0.10 | 1.44023 | 1.44025 | 1.43962 | -4.30 | 8968.25 |
1957 | 2009.08.06 06:42 | sell | 979 | 0.10 | 1.44004 | 1.44049 | 1.43986 | ||
1958 | 2009.08.06 06:45 | close | 979 | 0.10 | 1.44048 | 1.44049 | 1.43986 | -4.40 | 8963.85 |
1959 | 2009.08.06 06:47 | sell | 980 | 0.10 | 1.44029 | 1.44074 | 1.44011 | ||
1960 | 2009.08.06 06:50 | close | 980 | 0.10 | 1.44072 | 1.44074 | 1.44011 | -4.30 | 8959.55 |
1961 | 2009.08.06 06:52 | sell | 981 | 0.10 | 1.44045 | 1.44090 | 1.44027 | ||
1962 | 2009.08.06 07:07 | close | 981 | 0.10 | 1.44032 | 1.44090 | 1.44027 | 1.30 | 8960.85 |
1963 | 2009.08.06 07:10 | sell | 982 | 0.10 | 1.44069 | 1.44114 | 1.44051 | ||
1964 | 2009.08.06 07:15 | close | 982 | 0.10 | 1.44109 | 1.44114 | 1.44051 | -4.00 | 8956.85 |
1965 | 2009.08.06 07:17 | sell | 983 | 0.10 | 1.44088 | 1.44133 | 1.44070 | ||
1966 | 2009.08.06 07:20 | s/l | 983 | 0.10 | 1.44133 | 1.44133 | 1.44070 | -4.50 | 8952.35 |
1967 | 2009.08.06 07:20 | sell | 984 | 0.10 | 1.44127 | 1.44172 | 1.44109 | ||
1968 | 2009.08.06 07:22 | close | 984 | 0.10 | 1.44119 | 1.44172 | 1.44109 | 0.80 | 8953.15 |
1969 | 2009.08.06 07:25 | sell | 985 | 0.10 | 1.44117 | 1.44162 | 1.44099 | ||
1970 | 2009.08.06 07:27 | t/p | 985 | 0.10 | 1.44099 | 1.44162 | 1.44099 | 1.80 | 8954.95 |
1971 | 2009.08.06 07:27 | sell | 986 | 0.10 | 1.44088 | 1.44133 | 1.44070 | ||
1972 | 2009.08.06 07:27 | close | 986 | 0.10 | 1.44128 | 1.44133 | 1.44070 | -4.00 | 8950.95 |
1973 | 2009.08.06 07:30 | sell | 987 | 0.10 | 1.44111 | 1.44156 | 1.44093 | ||
1974 | 2009.08.06 07:40 | t/p | 987 | 0.10 | 1.44093 | 1.44156 | 1.44093 | 1.80 | 8952.75 |
1975 | 2009.08.06 07:40 | sell | 988 | 0.10 | 1.44078 | 1.44123 | 1.44060 | ||
1976 | 2009.08.06 07:45 | t/p | 988 | 0.10 | 1.44060 | 1.44123 | 1.44060 | 1.80 | 8954.55 |
1977 | 2009.08.06 07:45 | sell | 989 | 0.10 | 1.44043 | 1.44088 | 1.44025 | ||
1978 | 2009.08.06 07:50 | t/p | 989 | 0.10 | 1.44025 | 1.44088 | 1.44025 | 1.80 | 8956.35 |
1979 | 2009.08.06 07:50 | sell | 990 | 0.10 | 1.43996 | 1.44041 | 1.43978 | ||
1980 | 2009.08.06 07:57 | s/l | 990 | 0.10 | 1.44041 | 1.44041 | 1.43978 | -4.50 | 8951.85 |
1981 | 2009.08.06 07:57 | sell | 991 | 0.10 | 1.44043 | 1.44088 | 1.44025 | ||
1982 | 2009.08.06 08:02 | t/p | 991 | 0.10 | 1.44025 | 1.44088 | 1.44025 | 1.80 | 8953.65 |
1983 | 2009.08.06 08:02 | sell | 992 | 0.10 | 1.44008 | 1.44053 | 1.43990 | ||
1984 | 2009.08.06 08:07 | close | 992 | 0.10 | 1.43998 | 1.44053 | 1.43990 | 1.00 | 8954.65 |
1985 | 2009.08.06 08:10 | sell | 993 | 0.10 | 1.44092 | 1.44137 | 1.44074 | ||
1986 | 2009.08.06 08:12 | close | 993 | 0.10 | 1.44082 | 1.44137 | 1.44074 | 1.00 | 8955.65 |
1987 | 2009.08.06 08:15 | sell | 994 | 0.10 | 1.44155 | 1.44200 | 1.44137 | ||
1988 | 2009.08.06 08:17 | close | 994 | 0.10 | 1.44145 | 1.44200 | 1.44137 | 1.00 | 8956.65 |
1989 | 2009.08.06 08:20 | sell | 995 | 0.10 | 1.44218 | 1.44263 | 1.44200 | ||
1990 | 2009.08.06 08:22 | t/p | 995 | 0.10 | 1.44200 | 1.44263 | 1.44200 | 1.80 | 8958.45 |
1991 | 2009.08.06 08:22 | sell | 996 | 0.10 | 1.44176 | 1.44221 | 1.44158 | ||
1992 | 2009.08.06 08:27 | t/p | 996 | 0.10 | 1.44158 | 1.44221 | 1.44158 | 1.80 | 8960.25 |
1993 | 2009.08.06 08:27 | sell | 997 | 0.10 | 1.44134 | 1.44179 | 1.44116 | ||
1994 | 2009.08.06 08:35 | t/p | 997 | 0.10 | 1.44116 | 1.44179 | 1.44116 | 1.80 | 8962.05 |
1995 | 2009.08.06 08:35 | sell | 998 | 0.10 | 1.44098 | 1.44143 | 1.44080 | ||
1996 | 2009.08.06 08:37 | s/l | 998 | 0.10 | 1.44143 | 1.44143 | 1.44080 | -4.50 | 8957.55 |
1997 | 2009.08.06 08:37 | sell | 999 | 0.10 | 1.44154 | 1.44199 | 1.44136 | ||
1998 | 2009.08.06 08:40 | t/p | 999 | 0.10 | 1.44136 | 1.44199 | 1.44136 | 1.80 | 8959.35 |
1999 | 2009.08.06 08:40 | sell | 1000 | 0.10 | 1.44042 | 1.44087 | 1.44024 | ||
2000 | 2009.08.06 08:42 | close | 1000 | 0.10 | 1.44081 | 1.44087 | 1.44024 | -3.90 | 8955.45 |
2001 | 2009.08.06 08:45 | sell | 1001 | 0.10 | 1.43959 | 1.44004 | 1.43941 | ||
2002 | 2009.08.06 08:47 | close | 1001 | 0.10 | 1.43998 | 1.44004 | 1.43941 | -3.90 | 8951.55 |
2003 | 2009.08.06 08:50 | sell | 1002 | 0.10 | 1.43847 | 1.43892 | 1.43829 | ||
2004 | 2009.08.06 08:52 | s/l | 1002 | 0.10 | 1.43892 | 1.43892 | 1.43829 | -4.50 | 8947.05 |
2005 | 2009.08.06 08:52 | sell | 1003 | 0.10 | 1.43903 | 1.43948 | 1.43885 | ||
2006 | 2009.08.06 08:55 | close | 1003 | 0.10 | 1.43886 | 1.43948 | 1.43885 | 1.70 | 8948.75 |
2007 | 2009.08.06 08:57 | sell | 1004 | 0.10 | 1.43959 | 1.44004 | 1.43941 | ||
2008 | 2009.08.06 08:59 | t/p | 1004 | 0.10 | 1.43941 | 1.44004 | 1.43941 | 1.80 | 8950.55 |
2009 | 2009.08.06 08:59 | sell | 1005 | 0.10 | 1.43927 | 1.43972 | 1.43909 | ||
2010 | 2009.08.06 09:02 | t/p | 1005 | 0.10 | 1.43909 | 1.43972 | 1.43909 | 1.80 | 8952.35 |
2011 | 2009.08.06 09:02 | sell | 1006 | 0.10 | 1.43895 | 1.43940 | 1.43877 | ||
2012 | 2009.08.06 09:10 | s/l | 1006 | 0.10 | 1.43940 | 1.43940 | 1.43877 | -4.50 | 8947.85 |
2013 | 2009.08.06 09:10 | sell | 1007 | 0.10 | 1.43964 | 1.44009 | 1.43946 | ||
2014 | 2009.08.06 09:15 | s/l | 1007 | 0.10 | 1.44009 | 1.44009 | 1.43946 | -4.50 | 8943.35 |
2015 | 2009.08.06 09:15 | sell | 1008 | 0.10 | 1.44016 | 1.44061 | 1.43998 | ||
2016 | 2009.08.06 09:20 | s/l | 1008 | 0.10 | 1.44061 | 1.44061 | 1.43998 | -4.50 | 8938.85 |
2017 | 2009.08.06 09:20 | sell | 1009 | 0.10 | 1.44068 | 1.44113 | 1.44050 | ||
2018 | 2009.08.06 09:22 | t/p | 1009 | 0.10 | 1.44050 | 1.44113 | 1.44050 | 1.80 | 8940.65 |
2019 | 2009.08.06 09:22 | sell | 1010 | 0.10 | 1.44033 | 1.44078 | 1.44015 | ||
2020 | 2009.08.06 09:27 | t/p | 1010 | 0.10 | 1.44015 | 1.44078 | 1.44015 | 1.80 | 8942.45 |
2021 | 2009.08.06 09:27 | sell | 1011 | 0.10 | 1.43999 | 1.44044 | 1.43981 | ||
2022 | 2009.08.06 09:27 | s/l | 1011 | 0.10 | 1.44044 | 1.44044 | 1.43981 | -4.50 | 8937.95 |
2023 | 2009.08.06 09:27 | sell | 1012 | 0.10 | 1.44047 | 1.44092 | 1.44029 | ||
2024 | 2009.08.06 09:32 | t/p | 1012 | 0.10 | 1.44029 | 1.44092 | 1.44029 | 1.80 | 8939.75 |
2025 | 2009.08.06 09:32 | sell | 1013 | 0.10 | 1.44015 | 1.44060 | 1.43997 | ||
2026 | 2009.08.06 09:40 | close | 1013 | 0.10 | 1.44059 | 1.44060 | 1.43997 | -4.40 | 8935.35 |
2027 | 2009.08.06 09:42 | sell | 1014 | 0.10 | 1.44040 | 1.44085 | 1.44022 | ||
2028 | 2009.08.06 09:45 | close | 1014 | 0.10 | 1.44084 | 1.44085 | 1.44022 | -4.40 | 8930.95 |
2029 | 2009.08.06 09:47 | sell | 1015 | 0.10 | 1.44065 | 1.44110 | 1.44047 | ||
2030 | 2009.08.06 09:50 | close | 1015 | 0.10 | 1.44109 | 1.44110 | 1.44047 | -4.40 | 8926.55 |
2031 | 2009.08.06 09:52 | sell | 1016 | 0.10 | 1.44081 | 1.44126 | 1.44063 | ||
2032 | 2009.08.06 09:59 | t/p | 1016 | 0.10 | 1.44063 | 1.44126 | 1.44063 | 1.80 | 8928.35 |
2033 | 2009.08.06 09:59 | sell | 1017 | 0.10 | 1.44049 | 1.44094 | 1.44031 | ||
2034 | 2009.08.06 10:10 | t/p | 1017 | 0.10 | 1.44031 | 1.44094 | 1.44031 | 1.80 | 8930.15 |
2035 | 2009.08.06 10:10 | sell | 1018 | 0.10 | 1.44008 | 1.44053 | 1.43990 | ||
2036 | 2009.08.06 10:15 | t/p | 1018 | 0.10 | 1.43990 | 1.44053 | 1.43990 | 1.80 | 8931.95 |
2037 | 2009.08.06 10:15 | sell | 1019 | 0.10 | 1.43964 | 1.44009 | 1.43946 | ||
2038 | 2009.08.06 10:20 | t/p | 1019 | 0.10 | 1.43946 | 1.44009 | 1.43946 | 1.80 | 8933.75 |
2039 | 2009.08.06 10:20 | sell | 1020 | 0.10 | 1.43907 | 1.43952 | 1.43889 | ||
2040 | 2009.08.06 10:22 | close | 1020 | 0.10 | 1.43947 | 1.43952 | 1.43889 | -4.00 | 8929.75 |
2041 | 2009.08.06 10:25 | sell | 1021 | 0.10 | 1.43921 | 1.43966 | 1.43903 | ||
2042 | 2009.08.06 10:27 | s/l | 1021 | 0.10 | 1.43966 | 1.43966 | 1.43903 | -4.50 | 8925.25 |
2043 | 2009.08.06 10:27 | sell | 1022 | 0.10 | 1.43964 | 1.44009 | 1.43946 | ||
2044 | 2009.08.06 10:27 | t/p | 1022 | 0.10 | 1.43946 | 1.44009 | 1.43946 | 1.80 | 8927.05 |
2045 | 2009.08.06 10:27 | sell | 1023 | 0.10 | 1.43927 | 1.43972 | 1.43909 | ||
2046 | 2009.08.06 10:40 | s/l | 1023 | 0.10 | 1.43972 | 1.43972 | 1.43909 | -4.50 | 8922.55 |
2047 | 2009.08.06 10:40 | sell | 1024 | 0.10 | 1.43985 | 1.44030 | 1.43967 | ||
2048 | 2009.08.06 10:45 | s/l | 1024 | 0.10 | 1.44030 | 1.44030 | 1.43967 | -4.50 | 8918.05 |
2049 | 2009.08.06 10:45 | sell | 1025 | 0.10 | 1.44021 | 1.44066 | 1.44003 | ||
2050 | 2009.08.06 10:50 | s/l | 1025 | 0.10 | 1.44066 | 1.44066 | 1.44003 | -4.50 | 8913.55 |
2051 | 2009.08.06 10:50 | sell | 1026 | 0.10 | 1.44056 | 1.44101 | 1.44038 | ||
2052 | 2009.08.06 10:52 | close | 1026 | 0.10 | 1.44043 | 1.44101 | 1.44038 | 1.30 | 8914.85 |
2053 | 2009.08.06 10:55 | sell | 1027 | 0.10 | 1.44044 | 1.44089 | 1.44026 | ||
2054 | 2009.08.06 10:57 | t/p | 1027 | 0.10 | 1.44026 | 1.44089 | 1.44026 | 1.80 | 8916.65 |
2055 | 2009.08.06 10:57 | sell | 1028 | 0.10 | 1.44009 | 1.44054 | 1.43991 | ||
2056 | 2009.08.06 11:02 | close | 1028 | 0.10 | 1.44047 | 1.44054 | 1.43991 | -3.80 | 8912.85 |
2057 | 2009.08.06 11:05 | sell | 1029 | 0.10 | 1.44025 | 1.44070 | 1.44007 | ||
2058 | 2009.08.06 11:10 | close | 1029 | 0.10 | 1.44014 | 1.44070 | 1.44007 | 1.10 | 8913.95 |
2059 | 2009.08.06 11:12 | sell | 1030 | 0.10 | 1.44014 | 1.44059 | 1.43996 | ||
2060 | 2009.08.06 11:15 | t/p | 1030 | 0.10 | 1.43996 | 1.44059 | 1.43996 | 1.80 | 8915.75 |
2061 | 2009.08.06 11:15 | sell | 1031 | 0.10 | 1.43971 | 1.44016 | 1.43953 | ||
2062 | 2009.08.06 11:20 | t/p | 1031 | 0.10 | 1.43953 | 1.44016 | 1.43953 | 1.80 | 8917.55 |
2063 | 2009.08.06 11:20 | sell | 1032 | 0.10 | 1.43927 | 1.43972 | 1.43909 | ||
2064 | 2009.08.06 11:27 | s/l | 1032 | 0.10 | 1.43972 | 1.43972 | 1.43909 | -4.50 | 8913.05 |
2065 | 2009.08.06 11:27 | sell | 1033 | 0.10 | 1.43971 | 1.44016 | 1.43953 | ||
2066 | 2009.08.06 11:37 | close | 1033 | 0.10 | 1.43957 | 1.44016 | 1.43953 | 1.40 | 8914.45 |
2067 | 2009.08.06 11:40 | sell | 1034 | 0.10 | 1.44000 | 1.44045 | 1.43982 | ||
2068 | 2009.08.06 11:45 | close | 1034 | 0.10 | 1.44044 | 1.44045 | 1.43982 | -4.40 | 8910.05 |
2069 | 2009.08.06 11:47 | sell | 1035 | 0.10 | 1.44022 | 1.44067 | 1.44004 | ||
2070 | 2009.08.06 11:50 | s/l | 1035 | 0.10 | 1.44067 | 1.44067 | 1.44004 | -4.50 | 8905.55 |
2071 | 2009.08.06 11:50 | sell | 1036 | 0.10 | 1.44065 | 1.44110 | 1.44047 | ||
2072 | 2009.08.06 11:52 | close | 1036 | 0.10 | 1.44054 | 1.44110 | 1.44047 | 1.10 | 8906.65 |
2073 | 2009.08.06 11:55 | sell | 1037 | 0.10 | 1.44054 | 1.44099 | 1.44036 | ||
2074 | 2009.08.06 11:57 | t/p | 1037 | 0.10 | 1.44036 | 1.44099 | 1.44036 | 1.80 | 8908.45 |
2075 | 2009.08.06 11:57 | sell | 1038 | 0.10 | 1.44022 | 1.44067 | 1.44004 | ||
2076 | 2009.08.06 11:59 | t/p | 1038 | 0.10 | 1.44004 | 1.44067 | 1.44004 | 1.80 | 8910.25 |
2077 | 2009.08.06 11:59 | sell | 1039 | 0.10 | 1.43982 | 1.44027 | 1.43964 | ||
2078 | 2009.08.06 12:02 | s/l | 1039 | 0.10 | 1.44027 | 1.44027 | 1.43964 | -4.50 | 8905.75 |
2079 | 2009.08.06 12:02 | sell | 1040 | 0.10 | 1.44027 | 1.44072 | 1.44009 | ||
2080 | 2009.08.06 12:05 | t/p | 1040 | 0.10 | 1.44009 | 1.44072 | 1.44009 | 1.80 | 8907.55 |
2081 | 2009.08.06 12:05 | sell | 1041 | 0.10 | 1.43991 | 1.44036 | 1.43973 | ||
2082 | 2009.08.06 12:07 | s/l | 1041 | 0.10 | 1.44036 | 1.44036 | 1.43973 | -4.50 | 8903.05 |
2083 | 2009.08.06 12:07 | sell | 1042 | 0.10 | 1.44063 | 1.44108 | 1.44045 | ||
2084 | 2009.08.06 12:10 | t/p | 1042 | 0.10 | 1.44045 | 1.44108 | 1.44045 | 1.80 | 8904.85 |
2085 | 2009.08.06 12:10 | sell | 1043 | 0.10 | 1.43919 | 1.43964 | 1.43901 | ||
2086 | 2009.08.06 12:12 | s/l | 1043 | 0.10 | 1.43964 | 1.43964 | 1.43901 | -4.50 | 8900.35 |
2087 | 2009.08.06 12:12 | sell | 1044 | 0.10 | 1.43955 | 1.44000 | 1.43937 | ||
2088 | 2009.08.06 12:15 | t/p | 1044 | 0.10 | 1.43937 | 1.44000 | 1.43937 | 1.80 | 8902.15 |
2089 | 2009.08.06 12:15 | sell | 1045 | 0.10 | 1.43811 | 1.43856 | 1.43793 | ||
2090 | 2009.08.06 12:17 | s/l | 1045 | 0.10 | 1.43856 | 1.43856 | 1.43793 | -4.50 | 8897.65 |
2091 | 2009.08.06 12:17 | sell | 1046 | 0.10 | 1.43847 | 1.43892 | 1.43829 | ||
2092 | 2009.08.06 12:20 | t/p | 1046 | 0.10 | 1.43829 | 1.43892 | 1.43829 | 1.80 | 8899.45 |
2093 | 2009.08.06 12:20 | sell | 1047 | 0.10 | 1.43667 | 1.43712 | 1.43649 | ||
2094 | 2009.08.06 12:22 | s/l | 1047 | 0.10 | 1.43712 | 1.43712 | 1.43649 | -4.50 | 8894.95 |
2095 | 2009.08.06 12:22 | sell | 1048 | 0.10 | 1.43739 | 1.43784 | 1.43721 | ||
2096 | 2009.08.06 12:25 | t/p | 1048 | 0.10 | 1.43721 | 1.43784 | 1.43721 | 1.80 | 8896.75 |
2097 | 2009.08.06 12:25 | sell | 1049 | 0.10 | 1.43703 | 1.43748 | 1.43685 | ||
2098 | 2009.08.06 12:27 | s/l | 1049 | 0.10 | 1.43748 | 1.43748 | 1.43685 | -4.50 | 8892.25 |
2099 | 2009.08.06 12:27 | sell | 1050 | 0.10 | 1.43811 | 1.43856 | 1.43793 | ||
2100 | 2009.08.06 12:27 | t/p | 1050 | 0.10 | 1.43793 | 1.43856 | 1.43793 | 1.80 | 8894.05 |
2101 | 2009.08.06 12:27 | sell | 1051 | 0.10 | 1.43695 | 1.43740 | 1.43677 | ||
2102 | 2009.08.06 12:40 | s/l | 1051 | 0.10 | 1.43740 | 1.43740 | 1.43677 | -4.50 | 8889.55 |
2103 | 2009.08.06 12:40 | sell | 1052 | 0.10 | 1.43746 | 1.43791 | 1.43728 | ||
2104 | 2009.08.06 12:45 | s/l | 1052 | 0.10 | 1.43791 | 1.43791 | 1.43728 | -4.50 | 8885.05 |
2105 | 2009.08.06 12:45 | sell | 1053 | 0.10 | 1.43786 | 1.43831 | 1.43768 | ||
2106 | 2009.08.06 12:50 | s/l | 1053 | 0.10 | 1.43831 | 1.43831 | 1.43768 | -4.50 | 8880.55 |
2107 | 2009.08.06 12:50 | sell | 1054 | 0.10 | 1.43827 | 1.43872 | 1.43809 | ||
2108 | 2009.08.06 12:52 | close | 1054 | 0.10 | 1.43811 | 1.43872 | 1.43809 | 1.60 | 8882.15 |
2109 | 2009.08.06 12:55 | sell | 1055 | 0.10 | 1.43813 | 1.43858 | 1.43795 | ||
2110 | 2009.08.06 12:57 | t/p | 1055 | 0.10 | 1.43795 | 1.43858 | 1.43795 | 1.80 | 8883.95 |
2111 | 2009.08.06 12:57 | sell | 1056 | 0.10 | 1.43773 | 1.43818 | 1.43755 | ||
2112 | 2009.08.06 12:59 | close | 1056 | 0.10 | 1.43814 | 1.43818 | 1.43755 | -4.10 | 8879.85 |
2113 | 2009.08.06 13:00 | sell | 1057 | 0.10 | 1.43807 | 1.43852 | 1.43789 | ||
2114 | 2009.08.06 13:03 | s/l | 1057 | 0.10 | 1.43852 | 1.43852 | 1.43789 | -4.50 | 8875.35 |
2115 | 2009.08.06 13:03 | sell | 1058 | 0.10 | 1.43941 | 1.43986 | 1.43923 | ||
2116 | 2009.08.06 13:06 | close | 1058 | 0.10 | 1.43924 | 1.43986 | 1.43923 | 1.70 | 8877.05 |
2117 | 2009.08.06 13:10 | sell | 1059 | 0.10 | 1.43968 | 1.44013 | 1.43950 | ||
2118 | 2009.08.06 13:13 | t/p | 1059 | 0.10 | 1.43950 | 1.44013 | 1.43950 | 1.80 | 8878.85 |
2119 | 2009.08.06 13:13 | sell | 1060 | 0.10 | 1.43859 | 1.43904 | 1.43841 | ||
2120 | 2009.08.06 13:16 | close | 1060 | 0.10 | 1.43897 | 1.43904 | 1.43841 | -3.80 | 8875.05 |
2121 | 2009.08.06 13:20 | sell | 1061 | 0.10 | 1.43777 | 1.43822 | 1.43759 | ||
2122 | 2009.08.06 13:23 | close | 1061 | 0.10 | 1.43815 | 1.43822 | 1.43759 | -3.80 | 8871.25 |
2123 | 2009.08.06 13:26 | sell | 1062 | 0.10 | 1.43668 | 1.43713 | 1.43650 | ||
2124 | 2009.08.06 13:33 | s/l | 1062 | 0.10 | 1.43713 | 1.43713 | 1.43650 | -4.50 | 8866.75 |
2125 | 2009.08.06 13:33 | sell | 1063 | 0.10 | 1.43746 | 1.43791 | 1.43728 | ||
2126 | 2009.08.06 13:40 | s/l | 1063 | 0.10 | 1.43791 | 1.43791 | 1.43728 | -4.50 | 8862.25 |
2127 | 2009.08.06 13:40 | sell | 1064 | 0.10 | 1.43793 | 1.43838 | 1.43775 | ||
2128 | 2009.08.06 13:46 | s/l | 1064 | 0.10 | 1.43838 | 1.43838 | 1.43775 | -4.50 | 8857.75 |
2129 | 2009.08.06 13:46 | sell | 1065 | 0.10 | 1.43840 | 1.43885 | 1.43822 | ||
2130 | 2009.08.06 13:50 | t/p | 1065 | 0.10 | 1.43822 | 1.43885 | 1.43822 | 1.80 | 8859.55 |
2131 | 2009.08.06 13:50 | sell | 1066 | 0.10 | 1.43809 | 1.43854 | 1.43791 | ||
2132 | 2009.08.06 13:56 | t/p | 1066 | 0.10 | 1.43791 | 1.43854 | 1.43791 | 1.80 | 8861.35 |
2133 | 2009.08.06 13:56 | sell | 1067 | 0.10 | 1.43777 | 1.43822 | 1.43759 | ||
2134 | 2009.08.06 13:59 | s/l | 1067 | 0.10 | 1.43822 | 1.43822 | 1.43759 | -4.50 | 8856.85 |
2135 | 2009.08.06 13:59 | sell | 1068 | 0.10 | 1.43812 | 1.43857 | 1.43794 | ||
2136 | 2009.08.06 14:05 | t/p | 1068 | 0.10 | 1.43794 | 1.43857 | 1.43794 | 1.80 | 8858.65 |
2137 | 2009.08.06 14:05 | sell | 1069 | 0.10 | 1.43780 | 1.43825 | 1.43762 | ||
2138 | 2009.08.06 14:07 | s/l | 1069 | 0.10 | 1.43825 | 1.43825 | 1.43762 | -4.50 | 8854.15 |
2139 | 2009.08.06 14:07 | sell | 1070 | 0.10 | 1.43815 | 1.43860 | 1.43797 | ||
2140 | 2009.08.06 14:10 | t/p | 1070 | 0.10 | 1.43797 | 1.43860 | 1.43797 | 1.80 | 8855.95 |
2141 | 2009.08.06 14:10 | sell | 1071 | 0.10 | 1.43745 | 1.43790 | 1.43727 | ||
2142 | 2009.08.06 14:15 | t/p | 1071 | 0.10 | 1.43727 | 1.43790 | 1.43727 | 1.80 | 8857.75 |
2143 | 2009.08.06 14:15 | sell | 1072 | 0.10 | 1.43692 | 1.43737 | 1.43674 | ||
2144 | 2009.08.06 14:20 | t/p | 1072 | 0.10 | 1.43674 | 1.43737 | 1.43674 | 1.80 | 8859.55 |
2145 | 2009.08.06 14:20 | sell | 1073 | 0.10 | 1.43622 | 1.43667 | 1.43604 | ||
2146 | 2009.08.06 14:22 | s/l | 1073 | 0.10 | 1.43667 | 1.43667 | 1.43604 | -4.50 | 8855.05 |
2147 | 2009.08.06 14:22 | sell | 1074 | 0.10 | 1.43657 | 1.43702 | 1.43639 | ||
2148 | 2009.08.06 14:27 | s/l | 1074 | 0.10 | 1.43702 | 1.43702 | 1.43639 | -4.50 | 8850.55 |
2149 | 2009.08.06 14:27 | sell | 1075 | 0.10 | 1.43692 | 1.43737 | 1.43674 | ||
2150 | 2009.08.06 14:35 | s/l | 1075 | 0.10 | 1.43737 | 1.43737 | 1.43674 | -4.50 | 8846.05 |
2151 | 2009.08.06 14:35 | sell | 1076 | 0.10 | 1.43732 | 1.43777 | 1.43714 | ||
2152 | 2009.08.06 14:37 | t/p | 1076 | 0.10 | 1.43714 | 1.43777 | 1.43714 | 1.80 | 8847.85 |
2153 | 2009.08.06 14:37 | sell | 1077 | 0.10 | 1.43665 | 1.43710 | 1.43647 | ||
2154 | 2009.08.06 14:40 | s/l | 1077 | 0.10 | 1.43710 | 1.43710 | 1.43647 | -4.50 | 8843.35 |
2155 | 2009.08.06 14:40 | sell | 1078 | 0.10 | 1.43831 | 1.43876 | 1.43813 | ||
2156 | 2009.08.06 14:42 | t/p | 1078 | 0.10 | 1.43813 | 1.43876 | 1.43813 | 1.80 | 8845.15 |
2157 | 2009.08.06 14:42 | sell | 1079 | 0.10 | 1.43798 | 1.43843 | 1.43780 | ||
2158 | 2009.08.06 14:45 | s/l | 1079 | 0.10 | 1.43843 | 1.43843 | 1.43780 | -4.50 | 8840.65 |
2159 | 2009.08.06 14:45 | sell | 1080 | 0.10 | 1.43931 | 1.43976 | 1.43913 | ||
2160 | 2009.08.06 14:47 | t/p | 1080 | 0.10 | 1.43913 | 1.43976 | 1.43913 | 1.80 | 8842.45 |
2161 | 2009.08.06 14:47 | sell | 1081 | 0.10 | 1.43898 | 1.43943 | 1.43880 | ||
2162 | 2009.08.06 14:50 | s/l | 1081 | 0.10 | 1.43943 | 1.43943 | 1.43880 | -4.50 | 8837.95 |
2163 | 2009.08.06 14:50 | sell | 1082 | 0.10 | 1.44031 | 1.44076 | 1.44013 | ||
2164 | 2009.08.06 14:52 | t/p | 1082 | 0.10 | 1.44013 | 1.44076 | 1.44013 | 1.80 | 8839.75 |
2165 | 2009.08.06 14:52 | sell | 1083 | 0.10 | 1.43964 | 1.44009 | 1.43946 | ||
2166 | 2009.08.06 14:55 | s/l | 1083 | 0.10 | 1.44009 | 1.44009 | 1.43946 | -4.50 | 8835.25 |
2167 | 2009.08.06 14:55 | sell | 1084 | 0.10 | 1.43998 | 1.44043 | 1.43980 | ||
2168 | 2009.08.06 14:57 | t/p | 1084 | 0.10 | 1.43980 | 1.44043 | 1.43980 | 1.80 | 8837.05 |
2169 | 2009.08.06 14:57 | sell | 1085 | 0.10 | 1.43898 | 1.43943 | 1.43880 | ||
2170 | 2009.08.06 14:59 | t/p | 1085 | 0.10 | 1.43880 | 1.43943 | 1.43880 | 1.80 | 8838.85 |
2171 | 2009.08.06 14:59 | sell | 1086 | 0.10 | 1.43798 | 1.43843 | 1.43780 | ||
2172 | 2009.08.06 15:02 | t/p | 1086 | 0.10 | 1.43780 | 1.43843 | 1.43780 | 1.80 | 8840.65 |
2173 | 2009.08.06 15:02 | sell | 1087 | 0.10 | 1.43748 | 1.43793 | 1.43730 | ||
2174 | 2009.08.06 15:07 | close | 1087 | 0.10 | 1.43735 | 1.43793 | 1.43730 | 1.30 | 8841.95 |
2175 | 2009.08.06 15:10 | sell | 1088 | 0.10 | 1.43843 | 1.43888 | 1.43825 | ||
2176 | 2009.08.06 15:12 | close | 1088 | 0.10 | 1.43830 | 1.43888 | 1.43825 | 1.30 | 8843.25 |
2177 | 2009.08.06 15:15 | sell | 1089 | 0.10 | 1.43914 | 1.43959 | 1.43896 | ||
2178 | 2009.08.06 15:17 | close | 1089 | 0.10 | 1.43901 | 1.43959 | 1.43896 | 1.30 | 8844.55 |
2179 | 2009.08.06 15:20 | sell | 1090 | 0.10 | 1.43985 | 1.44030 | 1.43967 | ||
2180 | 2009.08.06 15:22 | t/p | 1090 | 0.10 | 1.43967 | 1.44030 | 1.43967 | 1.80 | 8846.35 |
2181 | 2009.08.06 15:22 | sell | 1091 | 0.10 | 1.43938 | 1.43983 | 1.43920 | ||
2182 | 2009.08.06 15:27 | t/p | 1091 | 0.10 | 1.43920 | 1.43983 | 1.43920 | 1.80 | 8848.15 |
2183 | 2009.08.06 15:27 | sell | 1092 | 0.10 | 1.43890 | 1.43935 | 1.43872 | ||
2184 | 2009.08.06 15:27 | t/p | 1092 | 0.10 | 1.43872 | 1.43935 | 1.43872 | 1.80 | 8849.95 |
2185 | 2009.08.06 15:27 | sell | 1093 | 0.10 | 1.43856 | 1.43901 | 1.43838 | ||
2186 | 2009.08.06 15:32 | s/l | 1093 | 0.10 | 1.43901 | 1.43901 | 1.43838 | -4.50 | 8845.45 |
2187 | 2009.08.06 15:32 | sell | 1094 | 0.10 | 1.43908 | 1.43953 | 1.43890 | ||
2188 | 2009.08.06 15:35 | t/p | 1094 | 0.10 | 1.43890 | 1.43953 | 1.43890 | 1.80 | 8847.25 |
2189 | 2009.08.06 15:35 | sell | 1095 | 0.10 | 1.43870 | 1.43915 | 1.43852 | ||
2190 | 2009.08.06 15:37 | s/l | 1095 | 0.10 | 1.43915 | 1.43915 | 1.43852 | -4.50 | 8842.75 |
2191 | 2009.08.06 15:37 | sell | 1096 | 0.10 | 1.43947 | 1.43992 | 1.43929 | ||
2192 | 2009.08.06 15:40 | t/p | 1096 | 0.10 | 1.43929 | 1.43992 | 1.43929 | 1.80 | 8844.55 |
2193 | 2009.08.06 15:40 | sell | 1097 | 0.10 | 1.43792 | 1.43837 | 1.43774 | ||
2194 | 2009.08.06 15:42 | s/l | 1097 | 0.10 | 1.43837 | 1.43837 | 1.43774 | -4.50 | 8840.05 |
2195 | 2009.08.06 15:42 | sell | 1098 | 0.10 | 1.43831 | 1.43876 | 1.43813 | ||
2196 | 2009.08.06 15:45 | t/p | 1098 | 0.10 | 1.43813 | 1.43876 | 1.43813 | 1.80 | 8841.85 |
2197 | 2009.08.06 15:45 | sell | 1099 | 0.10 | 1.43676 | 1.43721 | 1.43658 | ||
2198 | 2009.08.06 15:47 | s/l | 1099 | 0.10 | 1.43721 | 1.43721 | 1.43658 | -4.50 | 8837.35 |
2199 | 2009.08.06 15:47 | sell | 1100 | 0.10 | 1.43715 | 1.43760 | 1.43697 | ||
2200 | 2009.08.06 15:50 | t/p | 1100 | 0.10 | 1.43697 | 1.43760 | 1.43697 | 1.80 | 8839.15 |
2201 | 2009.08.06 15:50 | sell | 1101 | 0.10 | 1.43521 | 1.43566 | 1.43503 | ||
2202 | 2009.08.06 15:52 | s/l | 1101 | 0.10 | 1.43566 | 1.43566 | 1.43503 | -4.50 | 8834.65 |
2203 | 2009.08.06 15:52 | sell | 1102 | 0.10 | 1.43598 | 1.43643 | 1.43580 | ||
2204 | 2009.08.06 15:55 | t/p | 1102 | 0.10 | 1.43580 | 1.43643 | 1.43580 | 1.80 | 8836.45 |
2205 | 2009.08.06 15:55 | sell | 1103 | 0.10 | 1.43560 | 1.43605 | 1.43542 | ||
2206 | 2009.08.06 15:57 | s/l | 1103 | 0.10 | 1.43605 | 1.43605 | 1.43542 | -4.50 | 8831.95 |
2207 | 2009.08.06 15:57 | sell | 1104 | 0.10 | 1.43676 | 1.43721 | 1.43658 | ||
2208 | 2009.08.06 16:05 | close | 1104 | 0.10 | 1.43667 | 1.43721 | 1.43658 | 0.90 | 8832.85 |
2209 | 2009.08.06 16:07 | sell | 1105 | 0.10 | 1.43718 | 1.43763 | 1.43700 | ||
2210 | 2009.08.06 16:10 | t/p | 1105 | 0.10 | 1.43700 | 1.43763 | 1.43700 | 1.80 | 8834.65 |
2211 | 2009.08.06 16:10 | sell | 1106 | 0.10 | 1.43594 | 1.43639 | 1.43576 | ||
2212 | 2009.08.06 16:12 | close | 1106 | 0.10 | 1.43636 | 1.43639 | 1.43576 | -4.20 | 8830.45 |
2213 | 2009.08.06 16:15 | sell | 1107 | 0.10 | 1.43500 | 1.43545 | 1.43482 | ||
2214 | 2009.08.06 16:17 | close | 1107 | 0.10 | 1.43542 | 1.43545 | 1.43482 | -4.20 | 8826.25 |
2215 | 2009.08.06 16:20 | sell | 1108 | 0.10 | 1.43376 | 1.43421 | 1.43358 | ||
2216 | 2009.08.06 16:22 | s/l | 1108 | 0.10 | 1.43421 | 1.43421 | 1.43358 | -4.50 | 8821.75 |
2217 | 2009.08.06 16:22 | sell | 1109 | 0.10 | 1.43438 | 1.43483 | 1.43420 | ||
2218 | 2009.08.06 16:25 | t/p | 1109 | 0.10 | 1.43420 | 1.43483 | 1.43420 | 1.80 | 8823.55 |
2219 | 2009.08.06 16:25 | sell | 1110 | 0.10 | 1.43407 | 1.43452 | 1.43389 | ||
2220 | 2009.08.06 16:27 | s/l | 1110 | 0.10 | 1.43452 | 1.43452 | 1.43389 | -4.50 | 8819.05 |
2221 | 2009.08.06 16:27 | sell | 1111 | 0.10 | 1.43500 | 1.43545 | 1.43482 | ||
2222 | 2009.08.06 16:35 | s/l | 1111 | 0.10 | 1.43545 | 1.43545 | 1.43482 | -4.50 | 8814.55 |
2223 | 2009.08.06 16:35 | sell | 1112 | 0.10 | 1.43545 | 1.43590 | 1.43527 | ||
2224 | 2009.08.06 16:37 | t/p | 1112 | 0.10 | 1.43527 | 1.43590 | 1.43527 | 1.80 | 8816.35 |
2225 | 2009.08.06 16:37 | sell | 1113 | 0.10 | 1.43498 | 1.43543 | 1.43480 | ||
2226 | 2009.08.06 16:40 | s/l | 1113 | 0.10 | 1.43543 | 1.43543 | 1.43480 | -4.50 | 8811.85 |
2227 | 2009.08.06 16:40 | sell | 1114 | 0.10 | 1.43616 | 1.43661 | 1.43598 | ||
2228 | 2009.08.06 16:42 | close | 1114 | 0.10 | 1.43603 | 1.43661 | 1.43598 | 1.30 | 8813.15 |
2229 | 2009.08.06 16:45 | sell | 1115 | 0.10 | 1.43686 | 1.43731 | 1.43668 | ||
2230 | 2009.08.06 16:47 | close | 1115 | 0.10 | 1.43674 | 1.43731 | 1.43668 | 1.20 | 8814.35 |
2231 | 2009.08.06 16:50 | sell | 1116 | 0.10 | 1.43757 | 1.43802 | 1.43739 | ||
2232 | 2009.08.06 16:52 | t/p | 1116 | 0.10 | 1.43739 | 1.43802 | 1.43739 | 1.80 | 8816.15 |
2233 | 2009.08.06 16:52 | sell | 1117 | 0.10 | 1.43710 | 1.43755 | 1.43692 | ||
2234 | 2009.08.06 16:57 | t/p | 1117 | 0.10 | 1.43692 | 1.43755 | 1.43692 | 1.80 | 8817.95 |
2235 | 2009.08.06 16:57 | sell | 1118 | 0.10 | 1.43663 | 1.43708 | 1.43645 | ||
2236 | 2009.08.06 16:59 | close | 1118 | 0.10 | 1.43648 | 1.43708 | 1.43645 | 1.50 | 8819.45 |
2237 | 2009.08.06 17:00 | sell | 1119 | 0.10 | 1.43640 | 1.43685 | 1.43622 | ||
2238 | 2009.08.06 17:02 | s/l | 1119 | 0.10 | 1.43685 | 1.43685 | 1.43622 | -4.50 | 8814.95 |
2239 | 2009.08.06 17:02 | sell | 1120 | 0.10 | 1.43710 | 1.43755 | 1.43692 | ||
2240 | 2009.08.06 17:05 | close | 1120 | 0.10 | 1.43702 | 1.43755 | 1.43692 | 0.80 | 8815.75 |
2241 | 2009.08.06 17:07 | sell | 1121 | 0.10 | 1.43728 | 1.43773 | 1.43710 | ||
2242 | 2009.08.06 17:10 | t/p | 1121 | 0.10 | 1.43710 | 1.43773 | 1.43710 | 1.80 | 8817.55 |
2243 | 2009.08.06 17:10 | sell | 1122 | 0.10 | 1.43655 | 1.43700 | 1.43637 | ||
2244 | 2009.08.06 17:15 | t/p | 1122 | 0.10 | 1.43637 | 1.43700 | 1.43637 | 1.80 | 8819.35 |
2245 | 2009.08.06 17:15 | sell | 1123 | 0.10 | 1.43599 | 1.43644 | 1.43581 | ||
2246 | 2009.08.06 17:20 | t/p | 1123 | 0.10 | 1.43581 | 1.43644 | 1.43581 | 1.80 | 8821.15 |
2247 | 2009.08.06 17:20 | sell | 1124 | 0.10 | 1.43526 | 1.43571 | 1.43508 | ||
2248 | 2009.08.06 17:22 | s/l | 1124 | 0.10 | 1.43571 | 1.43571 | 1.43508 | -4.50 | 8816.65 |
2249 | 2009.08.06 17:22 | sell | 1125 | 0.10 | 1.43563 | 1.43608 | 1.43545 | ||
2250 | 2009.08.06 17:27 | s/l | 1125 | 0.10 | 1.43608 | 1.43608 | 1.43545 | -4.50 | 8812.15 |
2251 | 2009.08.06 17:27 | sell | 1126 | 0.10 | 1.43599 | 1.43644 | 1.43581 | ||
2252 | 2009.08.06 17:30 | close | 1126 | 0.10 | 1.43589 | 1.43644 | 1.43581 | 1.00 | 8813.15 |
2253 | 2009.08.06 17:32 | sell | 1127 | 0.10 | 1.43595 | 1.43640 | 1.43577 | ||
2254 | 2009.08.06 17:40 | t/p | 1127 | 0.10 | 1.43577 | 1.43640 | 1.43577 | 1.80 | 8814.95 |
2255 | 2009.08.06 17:40 | sell | 1128 | 0.10 | 1.43560 | 1.43605 | 1.43542 | ||
2256 | 2009.08.06 17:45 | t/p | 1128 | 0.10 | 1.43542 | 1.43605 | 1.43542 | 1.80 | 8816.75 |
2257 | 2009.08.06 17:45 | sell | 1129 | 0.10 | 1.43524 | 1.43569 | 1.43506 | ||
2258 | 2009.08.06 17:50 | t/p | 1129 | 0.10 | 1.43506 | 1.43569 | 1.43506 | 1.80 | 8818.55 |
2259 | 2009.08.06 17:50 | sell | 1130 | 0.10 | 1.43477 | 1.43522 | 1.43459 | ||
2260 | 2009.08.06 17:57 | s/l | 1130 | 0.10 | 1.43522 | 1.43522 | 1.43459 | -4.50 | 8814.05 |
2261 | 2009.08.06 17:57 | sell | 1131 | 0.10 | 1.43524 | 1.43569 | 1.43506 | ||
2262 | 2009.08.06 17:59 | s/l | 1131 | 0.10 | 1.43569 | 1.43569 | 1.43506 | -4.50 | 8809.55 |
2263 | 2009.08.06 17:59 | sell | 1132 | 0.10 | 1.43558 | 1.43603 | 1.43540 | ||
2264 | 2009.08.06 18:10 | t/p | 1132 | 0.10 | 1.43540 | 1.43603 | 1.43540 | 1.80 | 8811.35 |
2265 | 2009.08.06 18:10 | sell | 1133 | 0.10 | 1.43510 | 1.43555 | 1.43492 | ||
2266 | 2009.08.06 18:15 | t/p | 1133 | 0.10 | 1.43492 | 1.43555 | 1.43492 | 1.80 | 8813.15 |
2267 | 2009.08.06 18:15 | sell | 1134 | 0.10 | 1.43458 | 1.43503 | 1.43440 | ||
2268 | 2009.08.06 18:20 | t/p | 1134 | 0.10 | 1.43440 | 1.43503 | 1.43440 | 1.80 | 8814.95 |
2269 | 2009.08.06 18:20 | sell | 1135 | 0.10 | 1.43390 | 1.43435 | 1.43372 | ||
2270 | 2009.08.06 18:22 | s/l | 1135 | 0.10 | 1.43435 | 1.43435 | 1.43372 | -4.50 | 8810.45 |
2271 | 2009.08.06 18:22 | sell | 1136 | 0.10 | 1.43424 | 1.43469 | 1.43406 | ||
2272 | 2009.08.06 18:27 | s/l | 1136 | 0.10 | 1.43469 | 1.43469 | 1.43406 | -4.50 | 8805.95 |
2273 | 2009.08.06 18:27 | sell | 1137 | 0.10 | 1.43458 | 1.43503 | 1.43440 | ||
2274 | 2009.08.06 18:32 | s/l | 1137 | 0.10 | 1.43503 | 1.43503 | 1.43440 | -4.50 | 8801.45 |
2275 | 2009.08.06 18:32 | sell | 1138 | 0.10 | 1.43534 | 1.43579 | 1.43516 | ||
2276 | 2009.08.06 18:40 | t/p | 1138 | 0.10 | 1.43516 | 1.43579 | 1.43516 | 1.80 | 8803.25 |
2277 | 2009.08.06 18:40 | sell | 1139 | 0.10 | 1.43491 | 1.43536 | 1.43473 | ||
2278 | 2009.08.06 18:45 | t/p | 1139 | 0.10 | 1.43473 | 1.43536 | 1.43473 | 1.80 | 8805.05 |
2279 | 2009.08.06 18:45 | sell | 1140 | 0.10 | 1.43447 | 1.43492 | 1.43429 | ||
2280 | 2009.08.06 18:50 | t/p | 1140 | 0.10 | 1.43429 | 1.43492 | 1.43429 | 1.80 | 8806.85 |
2281 | 2009.08.06 18:50 | sell | 1141 | 0.10 | 1.43390 | 1.43435 | 1.43372 | ||
2282 | 2009.08.06 18:52 | close | 1141 | 0.10 | 1.43430 | 1.43435 | 1.43372 | -4.00 | 8802.85 |
2283 | 2009.08.06 18:55 | sell | 1142 | 0.10 | 1.43404 | 1.43449 | 1.43386 | ||
2284 | 2009.08.06 18:57 | s/l | 1142 | 0.10 | 1.43449 | 1.43449 | 1.43386 | -4.50 | 8798.35 |
2285 | 2009.08.06 18:57 | sell | 1143 | 0.10 | 1.43447 | 1.43492 | 1.43429 | ||
2286 | 2009.08.06 18:59 | t/p | 1143 | 0.10 | 1.43429 | 1.43492 | 1.43429 | 1.80 | 8800.15 |
2287 | 2009.08.06 18:59 | sell | 1144 | 0.10 | 1.43407 | 1.43452 | 1.43389 | ||
2288 | 2009.08.06 19:02 | t/p | 1144 | 0.10 | 1.43389 | 1.43452 | 1.43389 | 1.80 | 8801.95 |
2289 | 2009.08.06 19:02 | sell | 1145 | 0.10 | 1.43361 | 1.43406 | 1.43343 | ||
2290 | 2009.08.06 19:10 | s/l | 1145 | 0.10 | 1.43406 | 1.43406 | 1.43343 | -4.50 | 8797.45 |
2291 | 2009.08.06 19:10 | sell | 1146 | 0.10 | 1.43408 | 1.43453 | 1.43390 | ||
2292 | 2009.08.06 19:15 | s/l | 1146 | 0.10 | 1.43453 | 1.43453 | 1.43390 | -4.50 | 8792.95 |
2293 | 2009.08.06 19:15 | sell | 1147 | 0.10 | 1.43443 | 1.43488 | 1.43425 | ||
2294 | 2009.08.06 19:20 | s/l | 1147 | 0.10 | 1.43488 | 1.43488 | 1.43425 | -4.50 | 8788.45 |
2295 | 2009.08.06 19:20 | sell | 1148 | 0.10 | 1.43478 | 1.43523 | 1.43460 | ||
2296 | 2009.08.06 19:22 | close | 1148 | 0.10 | 1.43466 | 1.43523 | 1.43460 | 1.20 | 8789.65 |
2297 | 2009.08.06 19:25 | sell | 1149 | 0.10 | 1.43466 | 1.43511 | 1.43448 | ||
2298 | 2009.08.06 19:27 | t/p | 1149 | 0.10 | 1.43448 | 1.43511 | 1.43448 | 1.80 | 8791.45 |
2299 | 2009.08.06 19:27 | sell | 1150 | 0.10 | 1.43431 | 1.43476 | 1.43413 | ||
2300 | 2009.08.06 19:27 | close | 1150 | 0.10 | 1.43472 | 1.43476 | 1.43413 | -4.10 | 8787.35 |
2301 | 2009.08.06 19:30 | sell | 1151 | 0.10 | 1.43462 | 1.43507 | 1.43444 | ||
2302 | 2009.08.06 19:32 | s/l | 1151 | 0.10 | 1.43507 | 1.43507 | 1.43444 | -4.50 | 8782.85 |
2303 | 2009.08.06 19:32 | sell | 1152 | 0.10 | 1.43561 | 1.43606 | 1.43543 | ||
2304 | 2009.08.06 19:40 | t/p | 1152 | 0.10 | 1.43543 | 1.43606 | 1.43543 | 1.80 | 8784.65 |
2305 | 2009.08.06 19:40 | sell | 1153 | 0.10 | 1.43513 | 1.43558 | 1.43495 | ||
2306 | 2009.08.06 19:45 | t/p | 1153 | 0.10 | 1.43495 | 1.43558 | 1.43495 | 1.80 | 8786.45 |
2307 | 2009.08.06 19:45 | sell | 1154 | 0.10 | 1.43464 | 1.43509 | 1.43446 | ||
2308 | 2009.08.06 19:50 | t/p | 1154 | 0.10 | 1.43446 | 1.43509 | 1.43446 | 1.80 | 8788.25 |
2309 | 2009.08.06 19:50 | sell | 1155 | 0.10 | 1.43400 | 1.43445 | 1.43382 | ||
2310 | 2009.08.06 19:52 | close | 1155 | 0.10 | 1.43443 | 1.43445 | 1.43382 | -4.30 | 8783.95 |
2311 | 2009.08.06 19:55 | sell | 1156 | 0.10 | 1.43416 | 1.43461 | 1.43398 | ||
2312 | 2009.08.06 19:57 | s/l | 1156 | 0.10 | 1.43461 | 1.43461 | 1.43398 | -4.50 | 8779.45 |
2313 | 2009.08.06 19:57 | sell | 1157 | 0.10 | 1.43464 | 1.43509 | 1.43446 | ||
2314 | 2009.08.06 19:59 | t/p | 1157 | 0.10 | 1.43446 | 1.43509 | 1.43446 | 1.80 | 8781.25 |
2315 | 2009.08.06 19:59 | sell | 1158 | 0.10 | 1.43407 | 1.43452 | 1.43389 | ||
2316 | 2009.08.06 20:02 | s/l | 1158 | 0.10 | 1.43452 | 1.43452 | 1.43389 | -4.50 | 8776.75 |
2317 | 2009.08.06 20:02 | sell | 1159 | 0.10 | 1.43452 | 1.43497 | 1.43434 | ||
2318 | 2009.08.06 20:10 | t/p | 1159 | 0.10 | 1.43434 | 1.43497 | 1.43434 | 1.80 | 8778.55 |
2319 | 2009.08.06 20:10 | sell | 1160 | 0.10 | 1.43402 | 1.43447 | 1.43384 | ||
2320 | 2009.08.06 20:15 | t/p | 1160 | 0.10 | 1.43384 | 1.43447 | 1.43384 | 1.80 | 8780.35 |
2321 | 2009.08.06 20:15 | sell | 1161 | 0.10 | 1.43353 | 1.43398 | 1.43335 | ||
2322 | 2009.08.06 20:20 | t/p | 1161 | 0.10 | 1.43335 | 1.43398 | 1.43335 | 1.80 | 8782.15 |
2323 | 2009.08.06 20:20 | sell | 1162 | 0.10 | 1.43287 | 1.43332 | 1.43269 | ||
2324 | 2009.08.06 20:22 | close | 1162 | 0.10 | 1.43331 | 1.43332 | 1.43269 | -4.40 | 8777.75 |
2325 | 2009.08.06 20:25 | sell | 1163 | 0.10 | 1.43303 | 1.43348 | 1.43285 | ||
2326 | 2009.08.06 20:27 | s/l | 1163 | 0.10 | 1.43348 | 1.43348 | 1.43285 | -4.50 | 8773.25 |
2327 | 2009.08.06 20:27 | sell | 1164 | 0.10 | 1.43353 | 1.43398 | 1.43335 | ||
2328 | 2009.08.06 20:27 | s/l | 1164 | 0.10 | 1.43398 | 1.43398 | 1.43335 | -4.50 | 8768.75 |
2329 | 2009.08.06 20:27 | sell | 1165 | 0.10 | 1.43404 | 1.43449 | 1.43386 | ||
2330 | 2009.08.06 20:32 | s/l | 1165 | 0.10 | 1.43449 | 1.43449 | 1.43386 | -4.50 | 8764.25 |
2331 | 2009.08.06 20:32 | sell | 1166 | 0.10 | 1.43506 | 1.43551 | 1.43488 | ||
2332 | 2009.08.06 20:40 | t/p | 1166 | 0.10 | 1.43488 | 1.43551 | 1.43488 | 1.80 | 8766.05 |
2333 | 2009.08.06 20:40 | sell | 1167 | 0.10 | 1.43462 | 1.43507 | 1.43444 | ||
2334 | 2009.08.06 20:45 | t/p | 1167 | 0.10 | 1.43444 | 1.43507 | 1.43444 | 1.80 | 8767.85 |
2335 | 2009.08.06 20:45 | sell | 1168 | 0.10 | 1.43417 | 1.43462 | 1.43399 | ||
2336 | 2009.08.06 20:50 | t/p | 1168 | 0.10 | 1.43399 | 1.43462 | 1.43399 | 1.80 | 8769.65 |
2337 | 2009.08.06 20:50 | sell | 1169 | 0.10 | 1.43358 | 1.43403 | 1.43340 | ||
2338 | 2009.08.06 20:52 | close | 1169 | 0.10 | 1.43399 | 1.43403 | 1.43340 | -4.10 | 8765.55 |
2339 | 2009.08.06 20:55 | sell | 1170 | 0.10 | 1.43373 | 1.43418 | 1.43355 | ||
2340 | 2009.08.06 20:57 | s/l | 1170 | 0.10 | 1.43418 | 1.43418 | 1.43355 | -4.50 | 8761.05 |
2341 | 2009.08.06 20:57 | sell | 1171 | 0.10 | 1.43417 | 1.43462 | 1.43399 | ||
2342 | 2009.08.06 20:59 | close | 1171 | 0.10 | 1.43400 | 1.43462 | 1.43399 | 1.70 | 8762.75 |
2343 | 2009.08.06 21:00 | sell | 1172 | 0.10 | 1.43390 | 1.43435 | 1.43372 | ||
2344 | 2009.08.06 21:10 | s/l | 1172 | 0.10 | 1.43435 | 1.43435 | 1.43372 | -4.50 | 8758.25 |
2345 | 2009.08.06 21:10 | sell | 1173 | 0.10 | 1.43434 | 1.43479 | 1.43416 | ||
2346 | 2009.08.06 21:15 | close | 1173 | 0.10 | 1.43474 | 1.43479 | 1.43416 | -4.00 | 8754.25 |
2347 | 2009.08.06 21:17 | sell | 1174 | 0.10 | 1.43453 | 1.43498 | 1.43435 | ||
2348 | 2009.08.06 21:20 | s/l | 1174 | 0.10 | 1.43498 | 1.43498 | 1.43435 | -4.50 | 8749.75 |
2349 | 2009.08.06 21:20 | sell | 1175 | 0.10 | 1.43492 | 1.43537 | 1.43474 | ||
2350 | 2009.08.06 21:27 | t/p | 1175 | 0.10 | 1.43474 | 1.43537 | 1.43474 | 1.80 | 8751.55 |
2351 | 2009.08.06 21:27 | sell | 1176 | 0.10 | 1.43453 | 1.43498 | 1.43435 | ||
2352 | 2009.08.06 21:37 | close | 1176 | 0.10 | 1.43438 | 1.43498 | 1.43435 | 1.50 | 8753.05 |
2353 | 2009.08.06 21:40 | sell | 1177 | 0.10 | 1.43488 | 1.43533 | 1.43470 | ||
2354 | 2009.08.06 21:45 | s/l | 1177 | 0.10 | 1.43533 | 1.43533 | 1.43470 | -4.50 | 8748.55 |
2355 | 2009.08.06 21:45 | sell | 1178 | 0.10 | 1.43525 | 1.43570 | 1.43507 | ||
2356 | 2009.08.06 21:50 | s/l | 1178 | 0.10 | 1.43570 | 1.43570 | 1.43507 | -4.50 | 8744.05 |
2357 | 2009.08.06 21:50 | sell | 1179 | 0.10 | 1.43562 | 1.43607 | 1.43544 | ||
2358 | 2009.08.06 21:52 | close | 1179 | 0.10 | 1.43548 | 1.43607 | 1.43544 | 1.40 | 8745.45 |
2359 | 2009.08.06 21:55 | sell | 1180 | 0.10 | 1.43550 | 1.43595 | 1.43532 | ||
2360 | 2009.08.06 21:57 | t/p | 1180 | 0.10 | 1.43532 | 1.43595 | 1.43532 | 1.80 | 8747.25 |
2361 | 2009.08.06 21:57 | sell | 1181 | 0.10 | 1.43513 | 1.43558 | 1.43495 | ||
2362 | 2009.08.06 21:59 | s/l | 1181 | 0.10 | 1.43558 | 1.43558 | 1.43495 | -4.50 | 8742.75 |
2363 | 2009.08.06 21:59 | sell | 1182 | 0.10 | 1.43550 | 1.43595 | 1.43532 | ||
2364 | 2009.08.06 22:02 | close | 1182 | 0.10 | 1.43539 | 1.43595 | 1.43532 | 1.10 | 8743.85 |
2365 | 2009.08.06 22:05 | sell | 1183 | 0.10 | 1.43537 | 1.43582 | 1.43519 | ||
2366 | 2009.08.06 22:10 | close | 1183 | 0.10 | 1.43575 | 1.43582 | 1.43519 | -3.80 | 8740.05 |
2367 | 2009.08.06 22:12 | sell | 1184 | 0.10 | 1.43555 | 1.43600 | 1.43537 | ||
2368 | 2009.08.06 22:15 | s/l | 1184 | 0.10 | 1.43600 | 1.43600 | 1.43537 | -4.50 | 8735.55 |
2369 | 2009.08.06 22:15 | sell | 1185 | 0.10 | 1.43590 | 1.43635 | 1.43572 | ||
2370 | 2009.08.06 22:20 | close | 1185 | 0.10 | 1.43628 | 1.43635 | 1.43572 | -3.80 | 8731.75 |
2371 | 2009.08.06 22:22 | sell | 1186 | 0.10 | 1.43599 | 1.43644 | 1.43581 | ||
2372 | 2009.08.06 22:27 | t/p | 1186 | 0.10 | 1.43581 | 1.43644 | 1.43581 | 1.80 | 8733.55 |
2373 | 2009.08.06 22:27 | sell | 1187 | 0.10 | 1.43567 | 1.43612 | 1.43549 | ||
2374 | 2009.08.06 22:33 | t/p | 1187 | 0.10 | 1.43549 | 1.43612 | 1.43549 | 1.80 | 8735.35 |
2375 | 2009.08.06 22:33 | sell | 1188 | 0.10 | 1.43517 | 1.43562 | 1.43499 | ||
2376 | 2009.08.06 22:40 | t/p | 1188 | 0.10 | 1.43499 | 1.43562 | 1.43499 | 1.80 | 8737.15 |
2377 | 2009.08.06 22:40 | sell | 1189 | 0.10 | 1.43484 | 1.43529 | 1.43466 | ||
2378 | 2009.08.06 22:46 | t/p | 1189 | 0.10 | 1.43466 | 1.43529 | 1.43466 | 1.80 | 8738.95 |
2379 | 2009.08.06 22:46 | sell | 1190 | 0.10 | 1.43440 | 1.43485 | 1.43422 | ||
2380 | 2009.08.06 22:56 | s/l | 1190 | 0.10 | 1.43485 | 1.43485 | 1.43422 | -4.50 | 8734.45 |
2381 | 2009.08.06 22:56 | sell | 1191 | 0.10 | 1.43484 | 1.43529 | 1.43466 | ||
2382 | 2009.08.06 22:59 | t/p | 1191 | 0.10 | 1.43466 | 1.43529 | 1.43466 | 1.80 | 8736.25 |
2383 | 2009.08.06 22:59 | sell | 1192 | 0.10 | 1.43447 | 1.43492 | 1.43429 | ||
2384 | 2009.08.06 23:02 | close | 1192 | 0.10 | 1.43487 | 1.43492 | 1.43429 | -4.00 | 8732.25 |
2385 | 2009.08.06 23:05 | sell | 1193 | 0.10 | 1.43467 | 1.43512 | 1.43449 | ||
2386 | 2009.08.06 23:15 | t/p | 1193 | 0.10 | 1.43449 | 1.43512 | 1.43449 | 1.80 | 8734.05 |
2387 | 2009.08.06 23:15 | sell | 1194 | 0.10 | 1.43426 | 1.43471 | 1.43408 | ||
2388 | 2009.08.06 23:20 | t/p | 1194 | 0.10 | 1.43408 | 1.43471 | 1.43408 | 1.80 | 8735.85 |
2389 | 2009.08.06 23:20 | sell | 1195 | 0.10 | 1.43393 | 1.43438 | 1.43375 | ||
2390 | 2009.08.06 23:27 | close | 1195 | 0.10 | 1.43437 | 1.43438 | 1.43375 | -4.40 | 8731.45 |
2391 | 2009.08.06 23:30 | sell | 1196 | 0.10 | 1.43424 | 1.43469 | 1.43406 | ||
2392 | 2009.08.06 23:32 | close | 1196 | 0.10 | 1.43411 | 1.43469 | 1.43406 | 1.30 | 8732.75 |
2393 | 2009.08.06 23:35 | sell | 1197 | 0.10 | 1.43417 | 1.43462 | 1.43399 | ||
2394 | 2009.08.06 23:37 | t/p | 1197 | 0.10 | 1.43399 | 1.43462 | 1.43399 | 1.80 | 8734.55 |
2395 | 2009.08.06 23:37 | sell | 1198 | 0.10 | 1.43384 | 1.43429 | 1.43366 | ||
2396 | 2009.08.06 23:40 | s/l | 1198 | 0.10 | 1.43429 | 1.43429 | 1.43366 | -4.50 | 8730.05 |
2397 | 2009.08.06 23:40 | sell | 1199 | 0.10 | 1.43465 | 1.43510 | 1.43447 | ||
2398 | 2009.08.06 23:45 | s/l | 1199 | 0.10 | 1.43510 | 1.43510 | 1.43447 | -4.50 | 8725.55 |
2399 | 2009.08.06 23:45 | sell | 1200 | 0.10 | 1.43514 | 1.43559 | 1.43496 | ||
2400 | 2009.08.06 23:50 | s/l | 1200 | 0.10 | 1.43559 | 1.43559 | 1.43496 | -4.50 | 8721.05 |
2401 | 2009.08.06 23:50 | sell | 1201 | 0.10 | 1.43563 | 1.43608 | 1.43545 | ||
2402 | 2009.08.06 23:52 | t/p | 1201 | 0.10 | 1.43545 | 1.43608 | 1.43545 | 1.80 | 8722.85 |
2403 | 2009.08.06 23:52 | sell | 1202 | 0.10 | 1.43530 | 1.43575 | 1.43512 | ||
2404 | 2009.08.06 23:57 | t/p | 1202 | 0.10 | 1.43512 | 1.43575 | 1.43512 | 1.80 | 8724.65 |
2405 | 2009.08.06 23:57 | sell | 1203 | 0.10 | 1.43498 | 1.43543 | 1.43480 | ||
2406 | 2009.08.06 23:59 | close | 1203 | 0.10 | 1.43534 | 1.43543 | 1.43480 | -3.60 | 8721.05 |
2407 | 2009.08.07 00:00 | sell | 1204 | 0.10 | 1.43534 | 1.43579 | 1.43516 | ||
2408 | 2009.08.07 00:07 | close | 1204 | 0.10 | 1.43522 | 1.43579 | 1.43516 | 1.20 | 8722.25 |
2409 | 2009.08.07 00:10 | sell | 1205 | 0.10 | 1.43551 | 1.43596 | 1.43533 | ||
2410 | 2009.08.07 00:15 | close | 1205 | 0.10 | 1.43587 | 1.43596 | 1.43533 | -3.60 | 8718.65 |
2411 | 2009.08.07 00:17 | sell | 1206 | 0.10 | 1.43568 | 1.43613 | 1.43550 | ||
2412 | 2009.08.07 00:20 | close | 1206 | 0.10 | 1.43611 | 1.43613 | 1.43550 | -4.30 | 8714.35 |
2413 | 2009.08.07 00:22 | sell | 1207 | 0.10 | 1.43584 | 1.43629 | 1.43566 | ||
2414 | 2009.08.07 00:32 | close | 1207 | 0.10 | 1.43574 | 1.43629 | 1.43566 | 1.00 | 8715.35 |
2415 | 2009.08.07 00:35 | sell | 1208 | 0.10 | 1.43568 | 1.43613 | 1.43550 | ||
2416 | 2009.08.07 00:45 | s/l | 1208 | 0.10 | 1.43613 | 1.43613 | 1.43550 | -4.50 | 8710.85 |
2417 | 2009.08.07 00:45 | sell | 1209 | 0.10 | 1.43602 | 1.43647 | 1.43584 | ||
2418 | 2009.08.07 01:02 | s/l | 1209 | 0.10 | 1.43647 | 1.43647 | 1.43584 | -4.50 | 8706.35 |
2419 | 2009.08.07 01:02 | sell | 1210 | 0.10 | 1.43644 | 1.43689 | 1.43626 | ||
2420 | 2009.08.07 01:15 | t/p | 1210 | 0.10 | 1.43626 | 1.43689 | 1.43626 | 1.80 | 8708.15 |
2421 | 2009.08.07 01:15 | sell | 1211 | 0.10 | 1.43608 | 1.43653 | 1.43590 | ||
2422 | 2009.08.07 01:20 | close | 1211 | 0.10 | 1.43595 | 1.43653 | 1.43590 | 1.30 | 8709.45 |
2423 | 2009.08.07 01:22 | sell | 1212 | 0.10 | 1.43596 | 1.43641 | 1.43578 | ||
2424 | 2009.08.07 01:32 | close | 1212 | 0.10 | 1.43580 | 1.43641 | 1.43578 | 1.60 | 8711.05 |
2425 | 2009.08.07 01:35 | sell | 1213 | 0.10 | 1.43582 | 1.43627 | 1.43564 | ||
2426 | 2009.08.07 01:37 | close | 1213 | 0.10 | 1.43566 | 1.43627 | 1.43564 | 1.60 | 8712.65 |
2427 | 2009.08.07 01:40 | sell | 1214 | 0.10 | 1.43623 | 1.43668 | 1.43605 | ||
2428 | 2009.08.07 01:45 | s/l | 1214 | 0.10 | 1.43668 | 1.43668 | 1.43605 | -4.50 | 8708.15 |
2429 | 2009.08.07 01:45 | sell | 1215 | 0.10 | 1.43663 | 1.43708 | 1.43645 | ||
2430 | 2009.08.07 01:50 | s/l | 1215 | 0.10 | 1.43708 | 1.43708 | 1.43645 | -4.50 | 8703.65 |
2431 | 2009.08.07 01:50 | sell | 1216 | 0.10 | 1.43704 | 1.43749 | 1.43686 | ||
2432 | 2009.08.07 01:52 | close | 1216 | 0.10 | 1.43688 | 1.43749 | 1.43686 | 1.60 | 8705.25 |
2433 | 2009.08.07 01:55 | sell | 1217 | 0.10 | 1.43690 | 1.43735 | 1.43672 | ||
2434 | 2009.08.07 01:57 | t/p | 1217 | 0.10 | 1.43672 | 1.43735 | 1.43672 | 1.80 | 8707.05 |
2435 | 2009.08.07 01:57 | sell | 1218 | 0.10 | 1.43650 | 1.43695 | 1.43632 | ||
2436 | 2009.08.07 01:59 | s/l | 1218 | 0.10 | 1.43695 | 1.43695 | 1.43632 | -4.50 | 8702.55 |
2437 | 2009.08.07 01:59 | sell | 1219 | 0.10 | 1.43702 | 1.43747 | 1.43684 | ||
2438 | 2009.08.07 02:20 | t/p | 1219 | 0.10 | 1.43684 | 1.43747 | 1.43684 | 1.80 | 8704.35 |
2439 | 2009.08.07 02:20 | sell | 1220 | 0.10 | 1.43663 | 1.43708 | 1.43645 | ||
2440 | 2009.08.07 02:26 | t/p | 1220 | 0.10 | 1.43645 | 1.43708 | 1.43645 | 1.80 | 8706.15 |
2441 | 2009.08.07 02:26 | sell | 1221 | 0.10 | 1.43629 | 1.43674 | 1.43611 | ||
2442 | 2009.08.07 02:32 | close | 1221 | 0.10 | 1.43666 | 1.43674 | 1.43611 | -3.70 | 8702.45 |
2443 | 2009.08.07 02:35 | sell | 1222 | 0.10 | 1.43649 | 1.43694 | 1.43631 | ||
2444 | 2009.08.07 02:45 | t/p | 1222 | 0.10 | 1.43631 | 1.43694 | 1.43631 | 1.80 | 8704.25 |
2445 | 2009.08.07 02:45 | sell | 1223 | 0.10 | 1.43616 | 1.43661 | 1.43598 | ||
2446 | 2009.08.07 02:50 | close | 1223 | 0.10 | 1.43600 | 1.43661 | 1.43598 | 1.60 | 8705.85 |
2447 | 2009.08.07 02:52 | sell | 1224 | 0.10 | 1.43602 | 1.43647 | 1.43584 | ||
2448 | 2009.08.07 03:10 | close | 1224 | 0.10 | 1.43642 | 1.43647 | 1.43584 | -4.00 | 8701.85 |
2449 | 2009.08.07 03:12 | sell | 1225 | 0.10 | 1.43623 | 1.43668 | 1.43605 | ||
2450 | 2009.08.07 03:15 | close | 1225 | 0.10 | 1.43667 | 1.43668 | 1.43605 | -4.40 | 8697.45 |
2451 | 2009.08.07 03:17 | sell | 1226 | 0.10 | 1.43648 | 1.43693 | 1.43630 | ||
2452 | 2009.08.07 03:20 | close | 1226 | 0.10 | 1.43691 | 1.43693 | 1.43630 | -4.30 | 8693.15 |
2453 | 2009.08.07 03:22 | sell | 1227 | 0.10 | 1.43664 | 1.43709 | 1.43646 | ||
2454 | 2009.08.07 03:27 | t/p | 1227 | 0.10 | 1.43646 | 1.43709 | 1.43646 | 1.80 | 8694.95 |
2455 | 2009.08.07 03:27 | sell | 1228 | 0.10 | 1.43625 | 1.43670 | 1.43607 | ||
2456 | 2009.08.07 03:32 | s/l | 1228 | 0.10 | 1.43670 | 1.43670 | 1.43607 | -4.50 | 8690.45 |
2457 | 2009.08.07 03:32 | sell | 1229 | 0.10 | 1.43685 | 1.43730 | 1.43667 | ||
2458 | 2009.08.07 03:35 | close | 1229 | 0.10 | 1.43676 | 1.43730 | 1.43667 | 0.90 | 8691.35 |
2459 | 2009.08.07 03:37 | sell | 1230 | 0.10 | 1.43705 | 1.43750 | 1.43687 | ||
2460 | 2009.08.07 03:40 | t/p | 1230 | 0.10 | 1.43687 | 1.43750 | 1.43687 | 1.80 | 8693.15 |
2461 | 2009.08.07 03:40 | sell | 1231 | 0.10 | 1.43625 | 1.43670 | 1.43607 | ||
2462 | 2009.08.07 03:45 | t/p | 1231 | 0.10 | 1.43607 | 1.43670 | 1.43607 | 1.80 | 8694.95 |
2463 | 2009.08.07 03:45 | sell | 1232 | 0.10 | 1.43565 | 1.43610 | 1.43547 | ||
2464 | 2009.08.07 03:50 | t/p | 1232 | 0.10 | 1.43547 | 1.43610 | 1.43547 | 1.80 | 8696.75 |
2465 | 2009.08.07 03:50 | sell | 1233 | 0.10 | 1.43485 | 1.43530 | 1.43467 | ||
2466 | 2009.08.07 03:52 | s/l | 1233 | 0.10 | 1.43530 | 1.43530 | 1.43467 | -4.50 | 8692.25 |
2467 | 2009.08.07 03:52 | sell | 1234 | 0.10 | 1.43525 | 1.43570 | 1.43507 | ||
2468 | 2009.08.07 03:55 | close | 1234 | 0.10 | 1.43516 | 1.43570 | 1.43507 | 0.90 | 8693.15 |
2469 | 2009.08.07 03:57 | sell | 1235 | 0.10 | 1.43565 | 1.43610 | 1.43547 | ||
2470 | 2009.08.07 03:59 | t/p | 1235 | 0.10 | 1.43547 | 1.43610 | 1.43547 | 1.80 | 8694.95 |
2471 | 2009.08.07 03:59 | sell | 1236 | 0.10 | 1.43509 | 1.43554 | 1.43491 | ||
2472 | 2009.08.07 04:02 | t/p | 1236 | 0.10 | 1.43491 | 1.43554 | 1.43491 | 1.80 | 8696.75 |
2473 | 2009.08.07 04:02 | sell | 1237 | 0.10 | 1.43438 | 1.43483 | 1.43420 | ||
2474 | 2009.08.07 04:10 | s/l | 1237 | 0.10 | 1.43483 | 1.43483 | 1.43420 | -4.50 | 8692.25 |
2475 | 2009.08.07 04:10 | sell | 1238 | 0.10 | 1.43483 | 1.43528 | 1.43465 | ||
2476 | 2009.08.07 04:15 | s/l | 1238 | 0.10 | 1.43528 | 1.43528 | 1.43465 | -4.50 | 8687.75 |
2477 | 2009.08.07 04:15 | sell | 1239 | 0.10 | 1.43517 | 1.43562 | 1.43499 | ||
2478 | 2009.08.07 04:20 | s/l | 1239 | 0.10 | 1.43562 | 1.43562 | 1.43499 | -4.50 | 8683.25 |
2479 | 2009.08.07 04:20 | sell | 1240 | 0.10 | 1.43551 | 1.43596 | 1.43533 | ||
2480 | 2009.08.07 04:22 | close | 1240 | 0.10 | 1.43539 | 1.43596 | 1.43533 | 1.20 | 8684.45 |
2481 | 2009.08.07 04:25 | sell | 1241 | 0.10 | 1.43540 | 1.43585 | 1.43522 | ||
2482 | 2009.08.07 04:27 | t/p | 1241 | 0.10 | 1.43522 | 1.43585 | 1.43522 | 1.80 | 8686.25 |
2483 | 2009.08.07 04:27 | sell | 1242 | 0.10 | 1.43506 | 1.43551 | 1.43488 | ||
2484 | 2009.08.07 04:27 | close | 1242 | 0.10 | 1.43542 | 1.43551 | 1.43488 | -3.60 | 8682.65 |
2485 | 2009.08.07 04:30 | sell | 1243 | 0.10 | 1.43529 | 1.43574 | 1.43511 | ||
2486 | 2009.08.07 04:40 | close | 1243 | 0.10 | 1.43570 | 1.43574 | 1.43511 | -4.10 | 8678.55 |
2487 | 2009.08.07 04:42 | sell | 1244 | 0.10 | 1.43552 | 1.43597 | 1.43534 | ||
2488 | 2009.08.07 04:45 | close | 1244 | 0.10 | 1.43592 | 1.43597 | 1.43534 | -4.00 | 8674.55 |
2489 | 2009.08.07 04:47 | sell | 1245 | 0.10 | 1.43574 | 1.43619 | 1.43556 | ||
2490 | 2009.08.07 04:50 | close | 1245 | 0.10 | 1.43613 | 1.43619 | 1.43556 | -3.90 | 8670.65 |
2491 | 2009.08.07 04:52 | sell | 1246 | 0.10 | 1.43588 | 1.43633 | 1.43570 | ||
2492 | 2009.08.07 05:05 | close | 1246 | 0.10 | 1.43576 | 1.43633 | 1.43570 | 1.20 | 8671.85 |
2493 | 2009.08.07 05:07 | sell | 1247 | 0.10 | 1.43584 | 1.43629 | 1.43566 | ||
2494 | 2009.08.07 05:10 | t/p | 1247 | 0.10 | 1.43566 | 1.43629 | 1.43566 | 1.80 | 8673.65 |
2495 | 2009.08.07 05:10 | sell | 1248 | 0.10 | 1.43547 | 1.43592 | 1.43529 | ||
2496 | 2009.08.07 05:15 | t/p | 1248 | 0.10 | 1.43529 | 1.43592 | 1.43529 | 1.80 | 8675.45 |
2497 | 2009.08.07 05:15 | sell | 1249 | 0.10 | 1.43518 | 1.43563 | 1.43500 | ||
2498 | 2009.08.07 05:20 | t/p | 1249 | 0.10 | 1.43500 | 1.43563 | 1.43500 | 1.80 | 8677.25 |
2499 | 2009.08.07 05:20 | sell | 1250 | 0.10 | 1.43481 | 1.43526 | 1.43463 | ||
2500 | 2009.08.07 05:27 | s/l | 1250 | 0.10 | 1.43526 | 1.43526 | 1.43463 | -4.50 | 8672.75 |
2501 | 2009.08.07 05:27 | sell | 1251 | 0.10 | 1.43518 | 1.43563 | 1.43500 | ||
2502 | 2009.08.07 05:27 | s/l | 1251 | 0.10 | 1.43563 | 1.43563 | 1.43500 | -4.50 | 8668.25 |
2503 | 2009.08.07 05:27 | sell | 1252 | 0.10 | 1.43571 | 1.43616 | 1.43553 | ||
2504 | 2009.08.07 05:45 | close | 1252 | 0.10 | 1.43615 | 1.43616 | 1.43553 | -4.40 | 8663.85 |
2505 | 2009.08.07 05:47 | sell | 1253 | 0.10 | 1.43598 | 1.43643 | 1.43580 | ||
2506 | 2009.08.07 06:13 | close | 1253 | 0.10 | 1.43638 | 1.43643 | 1.43580 | -4.00 | 8659.85 |
2507 | 2009.08.07 06:16 | sell | 1254 | 0.10 | 1.43622 | 1.43667 | 1.43604 | ||
2508 | 2009.08.07 06:26 | s/l | 1254 | 0.10 | 1.43667 | 1.43667 | 1.43604 | -4.50 | 8655.35 |
2509 | 2009.08.07 06:26 | sell | 1255 | 0.10 | 1.43656 | 1.43701 | 1.43638 | ||
2510 | 2009.08.07 06:45 | close | 1255 | 0.10 | 1.43641 | 1.43701 | 1.43638 | 1.50 | 8656.85 |
2511 | 2009.08.07 06:47 | sell | 1256 | 0.10 | 1.43635 | 1.43680 | 1.43617 | ||
2512 | 2009.08.07 06:50 | close | 1256 | 0.10 | 1.43618 | 1.43680 | 1.43617 | 1.70 | 8658.55 |
2513 | 2009.08.07 06:52 | sell | 1257 | 0.10 | 1.43618 | 1.43663 | 1.43600 | ||
2514 | 2009.08.07 07:02 | close | 1257 | 0.10 | 1.43657 | 1.43663 | 1.43600 | -3.90 | 8654.65 |
2515 | 2009.08.07 07:05 | sell | 1258 | 0.10 | 1.43636 | 1.43681 | 1.43618 | ||
2516 | 2009.08.07 07:10 | close | 1258 | 0.10 | 1.43625 | 1.43681 | 1.43618 | 1.10 | 8655.75 |
2517 | 2009.08.07 07:12 | sell | 1259 | 0.10 | 1.43625 | 1.43670 | 1.43607 | ||
2518 | 2009.08.07 07:15 | t/p | 1259 | 0.10 | 1.43607 | 1.43670 | 1.43607 | 1.80 | 8657.55 |
2519 | 2009.08.07 07:15 | sell | 1260 | 0.10 | 1.43582 | 1.43627 | 1.43564 | ||
2520 | 2009.08.07 07:20 | t/p | 1260 | 0.10 | 1.43564 | 1.43627 | 1.43564 | 1.80 | 8659.35 |
2521 | 2009.08.07 07:20 | sell | 1261 | 0.10 | 1.43539 | 1.43584 | 1.43521 | ||
2522 | 2009.08.07 07:27 | s/l | 1261 | 0.10 | 1.43584 | 1.43584 | 1.43521 | -4.50 | 8654.85 |
2523 | 2009.08.07 07:27 | sell | 1262 | 0.10 | 1.43582 | 1.43627 | 1.43564 | ||
2524 | 2009.08.07 07:27 | close | 1262 | 0.10 | 1.43572 | 1.43627 | 1.43564 | 1.00 | 8655.85 |
2525 | 2009.08.07 07:30 | sell | 1263 | 0.10 | 1.43555 | 1.43600 | 1.43537 | ||
2526 | 2009.08.07 07:32 | s/l | 1263 | 0.10 | 1.43600 | 1.43600 | 1.43537 | -4.50 | 8651.35 |
2527 | 2009.08.07 07:32 | sell | 1264 | 0.10 | 1.43622 | 1.43667 | 1.43604 | ||
2528 | 2009.08.07 07:35 | close | 1264 | 0.10 | 1.43611 | 1.43667 | 1.43604 | 1.10 | 8652.45 |
2529 | 2009.08.07 07:37 | sell | 1265 | 0.10 | 1.43644 | 1.43689 | 1.43626 | ||
2530 | 2009.08.07 07:40 | t/p | 1265 | 0.10 | 1.43626 | 1.43689 | 1.43626 | 1.80 | 8654.25 |
2531 | 2009.08.07 07:40 | sell | 1266 | 0.10 | 1.43556 | 1.43601 | 1.43538 | ||
2532 | 2009.08.07 07:45 | t/p | 1266 | 0.10 | 1.43538 | 1.43601 | 1.43538 | 1.80 | 8656.05 |
2533 | 2009.08.07 07:45 | sell | 1267 | 0.10 | 1.43489 | 1.43534 | 1.43471 | ||
2534 | 2009.08.07 07:50 | t/p | 1267 | 0.10 | 1.43471 | 1.43534 | 1.43471 | 1.80 | 8657.85 |
2535 | 2009.08.07 07:50 | sell | 1268 | 0.10 | 1.43401 | 1.43446 | 1.43383 | ||
2536 | 2009.08.07 07:52 | s/l | 1268 | 0.10 | 1.43446 | 1.43446 | 1.43383 | -4.50 | 8653.35 |
2537 | 2009.08.07 07:52 | sell | 1269 | 0.10 | 1.43445 | 1.43490 | 1.43427 | ||
2538 | 2009.08.07 07:55 | close | 1269 | 0.10 | 1.43434 | 1.43490 | 1.43427 | 1.10 | 8654.45 |
2539 | 2009.08.07 07:57 | sell | 1270 | 0.10 | 1.43489 | 1.43534 | 1.43471 | ||
2540 | 2009.08.07 07:59 | close | 1270 | 0.10 | 1.43531 | 1.43534 | 1.43471 | -4.20 | 8650.25 |
2541 | 2009.08.07 08:00 | sell | 1271 | 0.10 | 1.43522 | 1.43567 | 1.43504 | ||
2542 | 2009.08.07 08:02 | close | 1271 | 0.10 | 1.43565 | 1.43567 | 1.43504 | -4.30 | 8645.95 |
2543 | 2009.08.07 08:05 | sell | 1272 | 0.10 | 1.43540 | 1.43585 | 1.43522 | ||
2544 | 2009.08.07 08:07 | close | 1272 | 0.10 | 1.43580 | 1.43585 | 1.43522 | -4.00 | 8641.95 |
2545 | 2009.08.07 08:10 | sell | 1273 | 0.10 | 1.43510 | 1.43555 | 1.43492 | ||
2546 | 2009.08.07 08:15 | t/p | 1273 | 0.10 | 1.43492 | 1.43555 | 1.43492 | 1.80 | 8643.75 |
2547 | 2009.08.07 08:15 | sell | 1274 | 0.10 | 1.43466 | 1.43511 | 1.43448 | ||
2548 | 2009.08.07 08:20 | t/p | 1274 | 0.10 | 1.43448 | 1.43511 | 1.43448 | 1.80 | 8645.55 |
2549 | 2009.08.07 08:20 | sell | 1275 | 0.10 | 1.43407 | 1.43452 | 1.43389 | ||
2550 | 2009.08.07 08:22 | close | 1275 | 0.10 | 1.43447 | 1.43452 | 1.43389 | -4.00 | 8641.55 |
2551 | 2009.08.07 08:25 | sell | 1276 | 0.10 | 1.43422 | 1.43467 | 1.43404 | ||
2552 | 2009.08.07 08:27 | s/l | 1276 | 0.10 | 1.43467 | 1.43467 | 1.43404 | -4.50 | 8637.05 |
2553 | 2009.08.07 08:27 | sell | 1277 | 0.10 | 1.43466 | 1.43511 | 1.43448 | ||
2554 | 2009.08.07 08:27 | s/l | 1277 | 0.10 | 1.43511 | 1.43511 | 1.43448 | -4.50 | 8632.55 |
2555 | 2009.08.07 08:27 | sell | 1278 | 0.10 | 1.43500 | 1.43545 | 1.43482 | ||
2556 | 2009.08.07 08:33 | t/p | 1278 | 0.10 | 1.43482 | 1.43545 | 1.43482 | 1.80 | 8634.35 |
2557 | 2009.08.07 08:33 | sell | 1279 | 0.10 | 1.43460 | 1.43505 | 1.43442 | ||
2558 | 2009.08.07 08:40 | close | 1279 | 0.10 | 1.43452 | 1.43505 | 1.43442 | 0.80 | 8635.15 |
2559 | 2009.08.07 08:43 | sell | 1280 | 0.10 | 1.43534 | 1.43579 | 1.43516 | ||
2560 | 2009.08.07 08:50 | s/l | 1280 | 0.10 | 1.43579 | 1.43579 | 1.43516 | -4.50 | 8630.65 |
2561 | 2009.08.07 08:50 | sell | 1281 | 0.10 | 1.43590 | 1.43635 | 1.43572 | ||
2562 | 2009.08.07 08:59 | s/l | 1281 | 0.10 | 1.43635 | 1.43635 | 1.43572 | -4.50 | 8626.15 |
2563 | 2009.08.07 08:59 | sell | 1282 | 0.10 | 1.43646 | 1.43691 | 1.43628 | ||
2564 | 2009.08.07 09:02 | t/p | 1282 | 0.10 | 1.43628 | 1.43691 | 1.43628 | 1.80 | 8627.95 |
2565 | 2009.08.07 09:02 | sell | 1283 | 0.10 | 1.43599 | 1.43644 | 1.43581 | ||
2566 | 2009.08.07 09:10 | s/l | 1283 | 0.10 | 1.43644 | 1.43644 | 1.43581 | -4.50 | 8623.45 |
2567 | 2009.08.07 09:10 | sell | 1284 | 0.10 | 1.43647 | 1.43692 | 1.43629 | ||
2568 | 2009.08.07 09:15 | s/l | 1284 | 0.10 | 1.43692 | 1.43692 | 1.43629 | -4.50 | 8618.95 |
2569 | 2009.08.07 09:15 | sell | 1285 | 0.10 | 1.43683 | 1.43728 | 1.43665 | ||
2570 | 2009.08.07 09:20 | s/l | 1285 | 0.10 | 1.43728 | 1.43728 | 1.43665 | -4.50 | 8614.45 |
2571 | 2009.08.07 09:20 | sell | 1286 | 0.10 | 1.43719 | 1.43764 | 1.43701 | ||
2572 | 2009.08.07 09:22 | close | 1286 | 0.10 | 1.43706 | 1.43764 | 1.43701 | 1.30 | 8615.75 |
2573 | 2009.08.07 09:25 | sell | 1287 | 0.10 | 1.43707 | 1.43752 | 1.43689 | ||
2574 | 2009.08.07 09:27 | t/p | 1287 | 0.10 | 1.43689 | 1.43752 | 1.43689 | 1.80 | 8617.55 |
2575 | 2009.08.07 09:27 | sell | 1288 | 0.10 | 1.43671 | 1.43716 | 1.43653 | ||
2576 | 2009.08.07 09:33 | t/p | 1288 | 0.10 | 1.43653 | 1.43716 | 1.43653 | 1.80 | 8619.35 |
2577 | 2009.08.07 09:33 | sell | 1289 | 0.10 | 1.43641 | 1.43686 | 1.43623 | ||
2578 | 2009.08.07 09:40 | close | 1289 | 0.10 | 1.43624 | 1.43686 | 1.43623 | 1.70 | 8621.05 |
2579 | 2009.08.07 09:43 | sell | 1290 | 0.10 | 1.43622 | 1.43667 | 1.43604 | ||
2580 | 2009.08.07 09:46 | t/p | 1290 | 0.10 | 1.43604 | 1.43667 | 1.43604 | 1.80 | 8622.85 |
2581 | 2009.08.07 09:46 | sell | 1291 | 0.10 | 1.43577 | 1.43622 | 1.43559 | ||
2582 | 2009.08.07 09:56 | s/l | 1291 | 0.10 | 1.43622 | 1.43622 | 1.43559 | -4.50 | 8618.35 |
2583 | 2009.08.07 09:56 | sell | 1292 | 0.10 | 1.43613 | 1.43658 | 1.43595 | ||
2584 | 2009.08.07 09:59 | t/p | 1292 | 0.10 | 1.43595 | 1.43658 | 1.43595 | 1.80 | 8620.15 |
2585 | 2009.08.07 09:59 | sell | 1293 | 0.10 | 1.43578 | 1.43623 | 1.43560 | ||
2586 | 2009.08.07 10:02 | s/l | 1293 | 0.10 | 1.43623 | 1.43623 | 1.43560 | -4.50 | 8615.65 |
2587 | 2009.08.07 10:02 | sell | 1294 | 0.10 | 1.43624 | 1.43669 | 1.43606 | ||
2588 | 2009.08.07 10:10 | t/p | 1294 | 0.10 | 1.43606 | 1.43669 | 1.43606 | 1.80 | 8617.45 |
2589 | 2009.08.07 10:10 | sell | 1295 | 0.10 | 1.43593 | 1.43638 | 1.43575 | ||
2590 | 2009.08.07 10:15 | t/p | 1295 | 0.10 | 1.43575 | 1.43638 | 1.43575 | 1.80 | 8619.25 |
2591 | 2009.08.07 10:15 | sell | 1296 | 0.10 | 1.43562 | 1.43607 | 1.43544 | ||
2592 | 2009.08.07 10:20 | t/p | 1296 | 0.10 | 1.43544 | 1.43607 | 1.43544 | 1.80 | 8621.05 |
2593 | 2009.08.07 10:20 | sell | 1297 | 0.10 | 1.43521 | 1.43566 | 1.43503 | ||
2594 | 2009.08.07 10:27 | s/l | 1297 | 0.10 | 1.43566 | 1.43566 | 1.43503 | -4.50 | 8616.55 |
2595 | 2009.08.07 10:27 | sell | 1298 | 0.10 | 1.43562 | 1.43607 | 1.43544 | ||
2596 | 2009.08.07 10:35 | close | 1298 | 0.10 | 1.43603 | 1.43607 | 1.43544 | -4.10 | 8612.45 |
2597 | 2009.08.07 10:37 | sell | 1299 | 0.10 | 1.43553 | 1.43598 | 1.43535 | ||
2598 | 2009.08.07 10:40 | s/l | 1299 | 0.10 | 1.43598 | 1.43598 | 1.43535 | -4.50 | 8607.95 |
2599 | 2009.08.07 10:40 | sell | 1300 | 0.10 | 1.43651 | 1.43696 | 1.43633 | ||
2600 | 2009.08.07 10:42 | close | 1300 | 0.10 | 1.43642 | 1.43696 | 1.43633 | 0.90 | 8608.85 |
2601 | 2009.08.07 10:45 | sell | 1301 | 0.10 | 1.43709 | 1.43754 | 1.43691 | ||
2602 | 2009.08.07 10:50 | s/l | 1301 | 0.10 | 1.43754 | 1.43754 | 1.43691 | -4.50 | 8604.35 |
2603 | 2009.08.07 10:50 | sell | 1302 | 0.10 | 1.43768 | 1.43813 | 1.43750 | ||
2604 | 2009.08.07 10:52 | t/p | 1302 | 0.10 | 1.43750 | 1.43813 | 1.43750 | 1.80 | 8606.15 |
2605 | 2009.08.07 10:52 | sell | 1303 | 0.10 | 1.43729 | 1.43774 | 1.43711 | ||
2606 | 2009.08.07 10:57 | t/p | 1303 | 0.10 | 1.43711 | 1.43774 | 1.43711 | 1.80 | 8607.95 |
2607 | 2009.08.07 10:57 | sell | 1304 | 0.10 | 1.43690 | 1.43735 | 1.43672 | ||
2608 | 2009.08.07 10:59 | t/p | 1304 | 0.10 | 1.43672 | 1.43735 | 1.43672 | 1.80 | 8609.75 |
2609 | 2009.08.07 10:59 | sell | 1305 | 0.10 | 1.43601 | 1.43646 | 1.43583 | ||
2610 | 2009.08.07 11:02 | close | 1305 | 0.10 | 1.43591 | 1.43646 | 1.43583 | 1.00 | 8610.75 |
2611 | 2009.08.07 11:05 | sell | 1306 | 0.10 | 1.43592 | 1.43637 | 1.43574 | ||
2612 | 2009.08.07 11:07 | close | 1306 | 0.10 | 1.43579 | 1.43637 | 1.43574 | 1.30 | 8612.05 |
2613 | 2009.08.07 11:10 | sell | 1307 | 0.10 | 1.43628 | 1.43673 | 1.43610 | ||
2614 | 2009.08.07 11:15 | s/l | 1307 | 0.10 | 1.43673 | 1.43673 | 1.43610 | -4.50 | 8607.55 |
2615 | 2009.08.07 11:15 | sell | 1308 | 0.10 | 1.43663 | 1.43708 | 1.43645 | ||
2616 | 2009.08.07 11:20 | s/l | 1308 | 0.10 | 1.43708 | 1.43708 | 1.43645 | -4.50 | 8603.05 |
2617 | 2009.08.07 11:20 | sell | 1309 | 0.10 | 1.43699 | 1.43744 | 1.43681 | ||
2618 | 2009.08.07 11:22 | close | 1309 | 0.10 | 1.43686 | 1.43744 | 1.43681 | 1.30 | 8604.35 |
2619 | 2009.08.07 11:25 | sell | 1310 | 0.10 | 1.43687 | 1.43732 | 1.43669 | ||
2620 | 2009.08.07 11:27 | t/p | 1310 | 0.10 | 1.43669 | 1.43732 | 1.43669 | 1.80 | 8606.15 |
2621 | 2009.08.07 11:27 | sell | 1311 | 0.10 | 1.43651 | 1.43696 | 1.43633 | ||
2622 | 2009.08.07 11:40 | t/p | 1311 | 0.10 | 1.43633 | 1.43696 | 1.43633 | 1.80 | 8607.95 |
2623 | 2009.08.07 11:40 | sell | 1312 | 0.10 | 1.43620 | 1.43665 | 1.43602 | ||
2624 | 2009.08.07 11:45 | close | 1312 | 0.10 | 1.43605 | 1.43665 | 1.43602 | 1.50 | 8609.45 |
2625 | 2009.08.07 11:47 | sell | 1313 | 0.10 | 1.43603 | 1.43648 | 1.43585 | ||
2626 | 2009.08.07 11:50 | t/p | 1313 | 0.10 | 1.43585 | 1.43648 | 1.43585 | 1.80 | 8611.25 |
2627 | 2009.08.07 11:50 | sell | 1314 | 0.10 | 1.43558 | 1.43603 | 1.43540 | ||
2628 | 2009.08.07 11:57 | s/l | 1314 | 0.10 | 1.43603 | 1.43603 | 1.43540 | -4.50 | 8606.75 |
2629 | 2009.08.07 11:57 | sell | 1315 | 0.10 | 1.43594 | 1.43639 | 1.43576 | ||
2630 | 2009.08.07 12:07 | close | 1315 | 0.10 | 1.43630 | 1.43639 | 1.43576 | -3.60 | 8603.15 |
2631 | 2009.08.07 12:10 | sell | 1316 | 0.10 | 1.43590 | 1.43635 | 1.43572 | ||
2632 | 2009.08.07 12:15 | close | 1316 | 0.10 | 1.43579 | 1.43635 | 1.43572 | 1.10 | 8604.25 |
2633 | 2009.08.07 12:17 | sell | 1317 | 0.10 | 1.43575 | 1.43620 | 1.43557 | ||
2634 | 2009.08.07 12:20 | t/p | 1317 | 0.10 | 1.43557 | 1.43620 | 1.43557 | 1.80 | 8606.05 |
2635 | 2009.08.07 12:20 | sell | 1318 | 0.10 | 1.43539 | 1.43584 | 1.43521 | ||
2636 | 2009.08.07 12:27 | close | 1318 | 0.10 | 1.43579 | 1.43584 | 1.43521 | -4.00 | 8602.05 |
2637 | 2009.08.07 12:27 | sell | 1319 | 0.10 | 1.43581 | 1.43626 | 1.43563 | ||
2638 | 2009.08.07 12:40 | close | 1319 | 0.10 | 1.43625 | 1.43626 | 1.43563 | -4.40 | 8597.65 |
2639 | 2009.08.07 12:42 | sell | 1320 | 0.10 | 1.43607 | 1.43652 | 1.43589 | ||
2640 | 2009.08.07 12:45 | close | 1320 | 0.10 | 1.43646 | 1.43652 | 1.43589 | -3.90 | 8593.75 |
2641 | 2009.08.07 12:47 | sell | 1321 | 0.10 | 1.43628 | 1.43673 | 1.43610 | ||
2642 | 2009.08.07 12:50 | close | 1321 | 0.10 | 1.43668 | 1.43673 | 1.43610 | -4.00 | 8589.75 |
2643 | 2009.08.07 12:52 | sell | 1322 | 0.10 | 1.43643 | 1.43688 | 1.43625 | ||
2644 | 2009.08.07 12:59 | t/p | 1322 | 0.10 | 1.43625 | 1.43688 | 1.43625 | 1.80 | 8591.55 |
2645 | 2009.08.07 12:59 | sell | 1323 | 0.10 | 1.43610 | 1.43655 | 1.43592 | ||
2646 | 2009.08.07 13:10 | close | 1323 | 0.10 | 1.43596 | 1.43655 | 1.43592 | 1.40 | 8592.95 |
2647 | 2009.08.07 13:12 | sell | 1324 | 0.10 | 1.43593 | 1.43638 | 1.43575 | ||
2648 | 2009.08.07 13:15 | t/p | 1324 | 0.10 | 1.43575 | 1.43638 | 1.43575 | 1.80 | 8594.75 |
2649 | 2009.08.07 13:15 | sell | 1325 | 0.10 | 1.43561 | 1.43606 | 1.43543 | ||
2650 | 2009.08.07 13:20 | t/p | 1325 | 0.10 | 1.43543 | 1.43606 | 1.43543 | 1.80 | 8596.55 |
2651 | 2009.08.07 13:20 | sell | 1326 | 0.10 | 1.43530 | 1.43575 | 1.43512 | ||
2652 | 2009.08.07 13:27 | close | 1326 | 0.10 | 1.43572 | 1.43575 | 1.43512 | -4.20 | 8592.35 |
2653 | 2009.08.07 13:27 | sell | 1327 | 0.10 | 1.43546 | 1.43591 | 1.43528 | ||
2654 | 2009.08.07 13:32 | t/p | 1327 | 0.10 | 1.43528 | 1.43591 | 1.43528 | 1.80 | 8594.15 |
2655 | 2009.08.07 13:32 | sell | 1328 | 0.10 | 1.43507 | 1.43552 | 1.43489 | ||
2656 | 2009.08.07 13:40 | close | 1328 | 0.10 | 1.43546 | 1.43552 | 1.43489 | -3.90 | 8590.25 |
2657 | 2009.08.07 13:42 | sell | 1329 | 0.10 | 1.43528 | 1.43573 | 1.43510 | ||
2658 | 2009.08.07 13:45 | close | 1329 | 0.10 | 1.43568 | 1.43573 | 1.43510 | -4.00 | 8586.25 |
2659 | 2009.08.07 13:47 | sell | 1330 | 0.10 | 1.43550 | 1.43595 | 1.43532 | ||
2660 | 2009.08.07 13:50 | close | 1330 | 0.10 | 1.43589 | 1.43595 | 1.43532 | -3.90 | 8582.35 |
2661 | 2009.08.07 13:52 | sell | 1331 | 0.10 | 1.43564 | 1.43609 | 1.43546 | ||
2662 | 2009.08.07 14:07 | close | 1331 | 0.10 | 1.43549 | 1.43609 | 1.43546 | 1.50 | 8583.85 |
2663 | 2009.08.07 14:10 | sell | 1332 | 0.10 | 1.43595 | 1.43640 | 1.43577 | ||
2664 | 2009.08.07 14:15 | s/l | 1332 | 0.10 | 1.43640 | 1.43640 | 1.43577 | -4.50 | 8579.35 |
2665 | 2009.08.07 14:15 | sell | 1333 | 0.10 | 1.43629 | 1.43674 | 1.43611 | ||
2666 | 2009.08.07 14:20 | s/l | 1333 | 0.10 | 1.43674 | 1.43674 | 1.43611 | -4.50 | 8574.85 |
2667 | 2009.08.07 14:20 | sell | 1334 | 0.10 | 1.43663 | 1.43708 | 1.43645 | ||
2668 | 2009.08.07 14:22 | close | 1334 | 0.10 | 1.43651 | 1.43708 | 1.43645 | 1.20 | 8576.05 |
2669 | 2009.08.07 14:25 | sell | 1335 | 0.10 | 1.43652 | 1.43697 | 1.43634 | ||
2670 | 2009.08.07 14:27 | t/p | 1335 | 0.10 | 1.43634 | 1.43697 | 1.43634 | 1.80 | 8577.85 |
2671 | 2009.08.07 14:27 | sell | 1336 | 0.10 | 1.43618 | 1.43663 | 1.43600 | ||
2672 | 2009.08.07 14:27 | s/l | 1336 | 0.10 | 1.43663 | 1.43663 | 1.43600 | -4.50 | 8573.35 |
2673 | 2009.08.07 14:27 | sell | 1337 | 0.10 | 1.43656 | 1.43701 | 1.43638 | ||
2674 | 2009.08.07 14:30 | s/l | 1337 | 0.10 | 1.43701 | 1.43701 | 1.43638 | -4.50 | 8568.85 |
2675 | 2009.08.07 14:30 | sell | 1338 | 0.10 | 1.43831 | 1.43876 | 1.43813 | ||
2676 | 2009.08.07 14:32 | t/p | 1338 | 0.10 | 1.43813 | 1.43876 | 1.43813 | 1.80 | 8570.65 |
2677 | 2009.08.07 14:32 | sell | 1339 | 0.10 | 1.43791 | 1.43836 | 1.43773 | ||
2678 | 2009.08.07 14:35 | t/p | 1339 | 0.10 | 1.43773 | 1.43836 | 1.43773 | 1.80 | 8572.45 |
2679 | 2009.08.07 14:35 | sell | 1340 | 0.10 | 1.43686 | 1.43731 | 1.43668 | ||
2680 | 2009.08.07 14:37 | s/l | 1340 | 0.10 | 1.43731 | 1.43731 | 1.43668 | -4.50 | 8567.95 |
2681 | 2009.08.07 14:37 | sell | 1341 | 0.10 | 1.43897 | 1.43942 | 1.43879 | ||
2682 | 2009.08.07 14:40 | t/p | 1341 | 0.10 | 1.43879 | 1.43942 | 1.43879 | 1.80 | 8569.75 |
2683 | 2009.08.07 14:40 | sell | 1342 | 0.10 | 1.43475 | 1.43520 | 1.43457 | ||
2684 | 2009.08.07 14:42 | s/l | 1342 | 0.10 | 1.43520 | 1.43520 | 1.43457 | -4.50 | 8565.25 |
2685 | 2009.08.07 14:42 | sell | 1343 | 0.10 | 1.43580 | 1.43625 | 1.43562 | ||
2686 | 2009.08.07 14:45 | t/p | 1343 | 0.10 | 1.43562 | 1.43625 | 1.43562 | 1.80 | 8567.05 |
2687 | 2009.08.07 14:45 | sell | 1344 | 0.10 | 1.43158 | 1.43203 | 1.43140 | ||
2688 | 2009.08.07 14:47 | s/l | 1344 | 0.10 | 1.43203 | 1.43203 | 1.43140 | -4.50 | 8562.55 |
2689 | 2009.08.07 14:47 | sell | 1345 | 0.10 | 1.43264 | 1.43309 | 1.43246 | ||
2690 | 2009.08.07 14:50 | t/p | 1345 | 0.10 | 1.43246 | 1.43309 | 1.43246 | 1.80 | 8564.35 |
2691 | 2009.08.07 14:50 | sell | 1346 | 0.10 | 1.42736 | 1.42781 | 1.42718 | ||
2692 | 2009.08.07 14:52 | s/l | 1346 | 0.10 | 1.42781 | 1.42781 | 1.42718 | -4.50 | 8559.85 |
2693 | 2009.08.07 14:52 | sell | 1347 | 0.10 | 1.42947 | 1.42992 | 1.42929 | ||
2694 | 2009.08.07 14:55 | t/p | 1347 | 0.10 | 1.42929 | 1.42992 | 1.42929 | 1.80 | 8561.65 |
2695 | 2009.08.07 14:55 | sell | 1348 | 0.10 | 1.42842 | 1.42887 | 1.42824 | ||
2696 | 2009.08.07 14:57 | s/l | 1348 | 0.10 | 1.42887 | 1.42887 | 1.42824 | -4.50 | 8557.15 |
2697 | 2009.08.07 14:57 | sell | 1349 | 0.10 | 1.43158 | 1.43203 | 1.43140 | ||
2698 | 2009.08.07 14:59 | s/l | 1349 | 0.10 | 1.43203 | 1.43203 | 1.43140 | -4.50 | 8552.65 |
2699 | 2009.08.07 14:59 | sell | 1350 | 0.10 | 1.43223 | 1.43268 | 1.43205 | ||
2700 | 2009.08.07 15:02 | s/l | 1350 | 0.10 | 1.43268 | 1.43268 | 1.43205 | -4.50 | 8548.15 |
2701 | 2009.08.07 15:02 | sell | 1351 | 0.10 | 1.43490 | 1.43535 | 1.43472 | ||
2702 | 2009.08.07 15:05 | t/p | 1351 | 0.10 | 1.43472 | 1.43535 | 1.43472 | 1.80 | 8549.95 |
2703 | 2009.08.07 15:05 | sell | 1352 | 0.10 | 1.43431 | 1.43476 | 1.43413 | ||
2704 | 2009.08.07 15:07 | s/l | 1352 | 0.10 | 1.43476 | 1.43476 | 1.43413 | -4.50 | 8545.45 |
2705 | 2009.08.07 15:07 | sell | 1353 | 0.10 | 1.43550 | 1.43595 | 1.43532 | ||
2706 | 2009.08.07 15:10 | t/p | 1353 | 0.10 | 1.43532 | 1.43595 | 1.43532 | 1.80 | 8547.25 |
2707 | 2009.08.07 15:10 | sell | 1354 | 0.10 | 1.43311 | 1.43356 | 1.43293 | ||
2708 | 2009.08.07 15:12 | s/l | 1354 | 0.10 | 1.43356 | 1.43356 | 1.43293 | -4.50 | 8542.75 |
2709 | 2009.08.07 15:12 | sell | 1355 | 0.10 | 1.43371 | 1.43416 | 1.43353 | ||
2710 | 2009.08.07 15:15 | t/p | 1355 | 0.10 | 1.43353 | 1.43416 | 1.43353 | 1.80 | 8544.55 |
2711 | 2009.08.07 15:15 | sell | 1356 | 0.10 | 1.43132 | 1.43177 | 1.43114 | ||
2712 | 2009.08.07 15:17 | s/l | 1356 | 0.10 | 1.43177 | 1.43177 | 1.43114 | -4.50 | 8540.05 |
2713 | 2009.08.07 15:17 | sell | 1357 | 0.10 | 1.43192 | 1.43237 | 1.43174 | ||
2714 | 2009.08.07 15:20 | t/p | 1357 | 0.10 | 1.43174 | 1.43237 | 1.43174 | 1.80 | 8541.85 |
2715 | 2009.08.07 15:20 | sell | 1358 | 0.10 | 1.42893 | 1.42938 | 1.42875 | ||
2716 | 2009.08.07 15:22 | s/l | 1358 | 0.10 | 1.42938 | 1.42938 | 1.42875 | -4.50 | 8537.35 |
2717 | 2009.08.07 15:22 | sell | 1359 | 0.10 | 1.43012 | 1.43057 | 1.42994 | ||
2718 | 2009.08.07 15:25 | t/p | 1359 | 0.10 | 1.42994 | 1.43057 | 1.42994 | 1.80 | 8539.15 |
2719 | 2009.08.07 15:25 | sell | 1360 | 0.10 | 1.42953 | 1.42998 | 1.42935 | ||
2720 | 2009.08.07 15:27 | s/l | 1360 | 0.10 | 1.42998 | 1.42998 | 1.42935 | -4.50 | 8534.65 |
2721 | 2009.08.07 15:27 | sell | 1361 | 0.10 | 1.43132 | 1.43177 | 1.43114 | ||
2722 | 2009.08.07 15:27 | t/p | 1361 | 0.10 | 1.43114 | 1.43177 | 1.43114 | 1.80 | 8536.45 |
2723 | 2009.08.07 15:27 | sell | 1362 | 0.10 | 1.42922 | 1.42967 | 1.42904 | ||
2724 | 2009.08.07 15:32 | s/l | 1362 | 0.10 | 1.42967 | 1.42967 | 1.42904 | -4.50 | 8531.95 |
2725 | 2009.08.07 15:32 | sell | 1363 | 0.10 | 1.43102 | 1.43147 | 1.43084 | ||
2726 | 2009.08.07 15:35 | t/p | 1363 | 0.10 | 1.43084 | 1.43147 | 1.43084 | 1.80 | 8533.75 |
2727 | 2009.08.07 15:35 | sell | 1364 | 0.10 | 1.43066 | 1.43111 | 1.43048 | ||
2728 | 2009.08.07 15:37 | s/l | 1364 | 0.10 | 1.43111 | 1.43111 | 1.43048 | -4.50 | 8529.25 |
2729 | 2009.08.07 15:37 | sell | 1365 | 0.10 | 1.43138 | 1.43183 | 1.43120 | ||
2730 | 2009.08.07 15:40 | t/p | 1365 | 0.10 | 1.43120 | 1.43183 | 1.43120 | 1.80 | 8531.05 |
2731 | 2009.08.07 15:40 | sell | 1366 | 0.10 | 1.42993 | 1.43038 | 1.42975 | ||
2732 | 2009.08.07 15:42 | s/l | 1366 | 0.10 | 1.43038 | 1.43038 | 1.42975 | -4.50 | 8526.55 |
2733 | 2009.08.07 15:42 | sell | 1367 | 0.10 | 1.43029 | 1.43074 | 1.43011 | ||
2734 | 2009.08.07 15:45 | t/p | 1367 | 0.10 | 1.43011 | 1.43074 | 1.43011 | 1.80 | 8528.35 |
2735 | 2009.08.07 15:45 | sell | 1368 | 0.10 | 1.42885 | 1.42930 | 1.42867 | ||
2736 | 2009.08.07 15:47 | s/l | 1368 | 0.10 | 1.42930 | 1.42930 | 1.42867 | -4.50 | 8523.85 |
2737 | 2009.08.07 15:47 | sell | 1369 | 0.10 | 1.42921 | 1.42966 | 1.42903 | ||
2738 | 2009.08.07 15:50 | t/p | 1369 | 0.10 | 1.42903 | 1.42966 | 1.42903 | 1.80 | 8525.65 |
2739 | 2009.08.07 15:50 | sell | 1370 | 0.10 | 1.42740 | 1.42785 | 1.42722 | ||
2740 | 2009.08.07 15:52 | s/l | 1370 | 0.10 | 1.42785 | 1.42785 | 1.42722 | -4.50 | 8521.15 |
2741 | 2009.08.07 15:52 | sell | 1371 | 0.10 | 1.42812 | 1.42857 | 1.42794 | ||
2742 | 2009.08.07 15:55 | t/p | 1371 | 0.10 | 1.42794 | 1.42857 | 1.42794 | 1.80 | 8522.95 |
2743 | 2009.08.07 15:55 | sell | 1372 | 0.10 | 1.42776 | 1.42821 | 1.42758 | ||
2744 | 2009.08.07 15:57 | s/l | 1372 | 0.10 | 1.42821 | 1.42821 | 1.42758 | -4.50 | 8518.45 |
2745 | 2009.08.07 15:57 | sell | 1373 | 0.10 | 1.42885 | 1.42930 | 1.42867 | ||
2746 | 2009.08.07 15:59 | t/p | 1373 | 0.10 | 1.42867 | 1.42930 | 1.42867 | 1.80 | 8520.25 |
2747 | 2009.08.07 15:59 | sell | 1374 | 0.10 | 1.42753 | 1.42798 | 1.42735 | ||
2748 | 2009.08.07 16:02 | close | 1374 | 0.10 | 1.42794 | 1.42798 | 1.42735 | -4.10 | 8516.15 |
2749 | 2009.08.07 16:05 | sell | 1375 | 0.10 | 1.42730 | 1.42775 | 1.42712 | ||
2750 | 2009.08.07 16:07 | s/l | 1375 | 0.10 | 1.42775 | 1.42775 | 1.42712 | -4.50 | 8511.65 |
2751 | 2009.08.07 16:07 | sell | 1376 | 0.10 | 1.42836 | 1.42881 | 1.42818 | ||
2752 | 2009.08.07 16:10 | t/p | 1376 | 0.10 | 1.42818 | 1.42881 | 1.42818 | 1.80 | 8513.45 |
2753 | 2009.08.07 16:10 | sell | 1377 | 0.10 | 1.42625 | 1.42670 | 1.42607 | ||
2754 | 2009.08.07 16:12 | s/l | 1377 | 0.10 | 1.42670 | 1.42670 | 1.42607 | -4.50 | 8508.95 |
2755 | 2009.08.07 16:12 | sell | 1378 | 0.10 | 1.42678 | 1.42723 | 1.42660 | ||
2756 | 2009.08.07 16:15 | t/p | 1378 | 0.10 | 1.42660 | 1.42723 | 1.42660 | 1.80 | 8510.75 |
2757 | 2009.08.07 16:15 | sell | 1379 | 0.10 | 1.42466 | 1.42511 | 1.42448 | ||
2758 | 2009.08.07 16:17 | s/l | 1379 | 0.10 | 1.42511 | 1.42511 | 1.42448 | -4.50 | 8506.25 |
2759 | 2009.08.07 16:17 | sell | 1380 | 0.10 | 1.42519 | 1.42564 | 1.42501 | ||
2760 | 2009.08.07 16:20 | t/p | 1380 | 0.10 | 1.42501 | 1.42564 | 1.42501 | 1.80 | 8508.05 |
2761 | 2009.08.07 16:20 | sell | 1381 | 0.10 | 1.42255 | 1.42300 | 1.42237 | ||
2762 | 2009.08.07 16:22 | s/l | 1381 | 0.10 | 1.42300 | 1.42300 | 1.42237 | -4.50 | 8503.55 |
2763 | 2009.08.07 16:22 | sell | 1382 | 0.10 | 1.42361 | 1.42406 | 1.42343 | ||
2764 | 2009.08.07 16:25 | t/p | 1382 | 0.10 | 1.42343 | 1.42406 | 1.42343 | 1.80 | 8505.35 |
2765 | 2009.08.07 16:25 | sell | 1383 | 0.10 | 1.42308 | 1.42353 | 1.42290 | ||
2766 | 2009.08.07 16:27 | s/l | 1383 | 0.10 | 1.42353 | 1.42353 | 1.42290 | -4.50 | 8500.85 |
2767 | 2009.08.07 16:27 | sell | 1384 | 0.10 | 1.42466 | 1.42511 | 1.42448 | ||
2768 | 2009.08.07 16:27 | t/p | 1384 | 0.10 | 1.42448 | 1.42511 | 1.42448 | 1.80 | 8502.65 |
2769 | 2009.08.07 16:27 | sell | 1385 | 0.10 | 1.42312 | 1.42357 | 1.42294 | ||
2770 | 2009.08.07 16:32 | s/l | 1385 | 0.10 | 1.42357 | 1.42357 | 1.42294 | -4.50 | 8498.15 |
2771 | 2009.08.07 16:32 | sell | 1386 | 0.10 | 1.42380 | 1.42425 | 1.42362 | ||
2772 | 2009.08.07 16:35 | t/p | 1386 | 0.10 | 1.42362 | 1.42425 | 1.42362 | 1.80 | 8499.95 |
2773 | 2009.08.07 16:35 | sell | 1387 | 0.10 | 1.42340 | 1.42385 | 1.42322 | ||
2774 | 2009.08.07 16:37 | s/l | 1387 | 0.10 | 1.42385 | 1.42385 | 1.42322 | -4.50 | 8495.45 |
2775 | 2009.08.07 16:37 | sell | 1388 | 0.10 | 1.42420 | 1.42465 | 1.42402 | ||
2776 | 2009.08.07 16:40 | t/p | 1388 | 0.10 | 1.42402 | 1.42465 | 1.42402 | 1.80 | 8497.25 |
2777 | 2009.08.07 16:40 | sell | 1389 | 0.10 | 1.42259 | 1.42304 | 1.42241 | ||
2778 | 2009.08.07 16:42 | s/l | 1389 | 0.10 | 1.42304 | 1.42304 | 1.42241 | -4.50 | 8492.75 |
2779 | 2009.08.07 16:42 | sell | 1390 | 0.10 | 1.42299 | 1.42344 | 1.42281 | ||
2780 | 2009.08.07 16:45 | t/p | 1390 | 0.10 | 1.42281 | 1.42344 | 1.42281 | 1.80 | 8494.55 |
2781 | 2009.08.07 16:45 | sell | 1391 | 0.10 | 1.42139 | 1.42184 | 1.42121 | ||
2782 | 2009.08.07 16:47 | s/l | 1391 | 0.10 | 1.42184 | 1.42184 | 1.42121 | -4.50 | 8490.05 |
2783 | 2009.08.07 16:47 | sell | 1392 | 0.10 | 1.42179 | 1.42224 | 1.42161 | ||
2784 | 2009.08.07 16:50 | t/p | 1392 | 0.10 | 1.42161 | 1.42224 | 1.42161 | 1.80 | 8491.85 |
2785 | 2009.08.07 16:50 | sell | 1393 | 0.10 | 1.41978 | 1.42023 | 1.41960 | ||
2786 | 2009.08.07 16:52 | s/l | 1393 | 0.10 | 1.42023 | 1.42023 | 1.41960 | -4.50 | 8487.35 |
2787 | 2009.08.07 16:52 | sell | 1394 | 0.10 | 1.42058 | 1.42103 | 1.42040 | ||
2788 | 2009.08.07 16:55 | t/p | 1394 | 0.10 | 1.42040 | 1.42103 | 1.42040 | 1.80 | 8489.15 |
2789 | 2009.08.07 16:55 | sell | 1395 | 0.10 | 1.42018 | 1.42063 | 1.42000 | ||
2790 | 2009.08.07 16:57 | s/l | 1395 | 0.10 | 1.42063 | 1.42063 | 1.42000 | -4.50 | 8484.65 |
2791 | 2009.08.07 16:57 | sell | 1396 | 0.10 | 1.42139 | 1.42184 | 1.42121 | ||
2792 | 2009.08.07 16:59 | t/p | 1396 | 0.10 | 1.42121 | 1.42184 | 1.42121 | 1.80 | 8486.45 |
2793 | 2009.08.07 16:59 | sell | 1397 | 0.10 | 1.42065 | 1.42110 | 1.42047 | ||
2794 | 2009.08.07 17:05 | s/l | 1397 | 0.10 | 1.42110 | 1.42110 | 1.42047 | -4.50 | 8481.95 |
2795 | 2009.08.07 17:05 | sell | 1398 | 0.10 | 1.42108 | 1.42153 | 1.42090 | ||
2796 | 2009.08.07 17:07 | t/p | 1398 | 0.10 | 1.42090 | 1.42153 | 1.42090 | 1.80 | 8483.75 |
2797 | 2009.08.07 17:07 | sell | 1399 | 0.10 | 1.42064 | 1.42109 | 1.42046 | ||
2798 | 2009.08.07 17:10 | s/l | 1399 | 0.10 | 1.42109 | 1.42109 | 1.42046 | -4.50 | 8479.25 |
2799 | 2009.08.07 17:10 | sell | 1400 | 0.10 | 1.42174 | 1.42219 | 1.42156 | ||
2800 | 2009.08.07 17:12 | close | 1400 | 0.10 | 1.42163 | 1.42219 | 1.42156 | 1.10 | 8480.35 |
2801 | 2009.08.07 17:15 | sell | 1401 | 0.10 | 1.42239 | 1.42284 | 1.42221 | ||
2802 | 2009.08.07 17:17 | close | 1401 | 0.10 | 1.42228 | 1.42284 | 1.42221 | 1.10 | 8481.45 |
2803 | 2009.08.07 17:20 | sell | 1402 | 0.10 | 1.42305 | 1.42350 | 1.42287 | ||
2804 | 2009.08.07 17:22 | t/p | 1402 | 0.10 | 1.42287 | 1.42350 | 1.42287 | 1.80 | 8483.25 |
2805 | 2009.08.07 17:22 | sell | 1403 | 0.10 | 1.42261 | 1.42306 | 1.42243 | ||
2806 | 2009.08.07 17:27 | t/p | 1403 | 0.10 | 1.42243 | 1.42306 | 1.42243 | 1.80 | 8485.05 |
2807 | 2009.08.07 17:27 | sell | 1404 | 0.10 | 1.42217 | 1.42262 | 1.42199 | ||
2808 | 2009.08.07 17:27 | s/l | 1404 | 0.10 | 1.42262 | 1.42262 | 1.42199 | -4.50 | 8480.55 |
2809 | 2009.08.07 17:27 | sell | 1405 | 0.10 | 1.42274 | 1.42319 | 1.42256 | ||
2810 | 2009.08.07 17:32 | t/p | 1405 | 0.10 | 1.42256 | 1.42319 | 1.42256 | 1.80 | 8482.35 |
2811 | 2009.08.07 17:32 | sell | 1406 | 0.10 | 1.42242 | 1.42287 | 1.42224 | ||
2812 | 2009.08.07 17:35 | t/p | 1406 | 0.10 | 1.42224 | 1.42287 | 1.42224 | 1.80 | 8484.15 |
2813 | 2009.08.07 17:35 | sell | 1407 | 0.10 | 1.42195 | 1.42240 | 1.42177 | ||
2814 | 2009.08.07 17:37 | s/l | 1407 | 0.10 | 1.42240 | 1.42240 | 1.42177 | -4.50 | 8479.65 |
2815 | 2009.08.07 17:37 | sell | 1408 | 0.10 | 1.42289 | 1.42334 | 1.42271 | ||
2816 | 2009.08.07 17:40 | t/p | 1408 | 0.10 | 1.42271 | 1.42334 | 1.42271 | 1.80 | 8481.45 |
2817 | 2009.08.07 17:40 | sell | 1409 | 0.10 | 1.42101 | 1.42146 | 1.42083 | ||
2818 | 2009.08.07 17:42 | s/l | 1409 | 0.10 | 1.42146 | 1.42146 | 1.42083 | -4.50 | 8476.95 |
2819 | 2009.08.07 17:42 | sell | 1410 | 0.10 | 1.42148 | 1.42193 | 1.42130 | ||
2820 | 2009.08.07 17:45 | t/p | 1410 | 0.10 | 1.42130 | 1.42193 | 1.42130 | 1.80 | 8478.75 |
2821 | 2009.08.07 17:45 | sell | 1411 | 0.10 | 1.41960 | 1.42005 | 1.41942 | ||
2822 | 2009.08.07 17:47 | s/l | 1411 | 0.10 | 1.42005 | 1.42005 | 1.41942 | -4.50 | 8474.25 |
2823 | 2009.08.07 17:47 | sell | 1412 | 0.10 | 1.42007 | 1.42052 | 1.41989 | ||
2824 | 2009.08.07 17:50 | t/p | 1412 | 0.10 | 1.41989 | 1.42052 | 1.41989 | 1.80 | 8476.05 |
2825 | 2009.08.07 17:50 | sell | 1413 | 0.10 | 1.41772 | 1.41817 | 1.41754 | ||
2826 | 2009.08.07 17:52 | s/l | 1413 | 0.10 | 1.41817 | 1.41817 | 1.41754 | -4.50 | 8471.55 |
2827 | 2009.08.07 17:52 | sell | 1414 | 0.10 | 1.41866 | 1.41911 | 1.41848 | ||
2828 | 2009.08.07 17:55 | t/p | 1414 | 0.10 | 1.41848 | 1.41911 | 1.41848 | 1.80 | 8473.35 |
2829 | 2009.08.07 17:55 | sell | 1415 | 0.10 | 1.41819 | 1.41864 | 1.41801 | ||
2830 | 2009.08.07 17:57 | s/l | 1415 | 0.10 | 1.41864 | 1.41864 | 1.41801 | -4.50 | 8468.85 |
2831 | 2009.08.07 17:57 | sell | 1416 | 0.10 | 1.41960 | 1.42005 | 1.41942 | ||
2832 | 2009.08.07 17:59 | t/p | 1416 | 0.10 | 1.41942 | 1.42005 | 1.41942 | 1.80 | 8470.65 |
2833 | 2009.08.07 17:59 | sell | 1417 | 0.10 | 1.41784 | 1.41829 | 1.41766 | ||
2834 | 2009.08.07 18:05 | close | 1417 | 0.10 | 1.41770 | 1.41829 | 1.41766 | 1.40 | 8472.05 |
2835 | 2009.08.07 18:07 | sell | 1418 | 0.10 | 1.41809 | 1.41854 | 1.41791 | ||
2836 | 2009.08.07 18:10 | t/p | 1418 | 0.10 | 1.41791 | 1.41854 | 1.41791 | 1.80 | 8473.85 |
2837 | 2009.08.07 18:10 | sell | 1419 | 0.10 | 1.41709 | 1.41754 | 1.41691 | ||
2838 | 2009.08.07 18:12 | close | 1419 | 0.10 | 1.41745 | 1.41754 | 1.41691 | -3.60 | 8470.25 |
2839 | 2009.08.07 18:15 | sell | 1420 | 0.10 | 1.41634 | 1.41679 | 1.41616 | ||
2840 | 2009.08.07 18:17 | close | 1420 | 0.10 | 1.41670 | 1.41679 | 1.41616 | -3.60 | 8466.65 |
2841 | 2009.08.07 18:20 | sell | 1421 | 0.10 | 1.41534 | 1.41579 | 1.41516 | ||
2842 | 2009.08.07 18:22 | s/l | 1421 | 0.10 | 1.41579 | 1.41579 | 1.41516 | -4.50 | 8462.15 |
2843 | 2009.08.07 18:22 | sell | 1422 | 0.10 | 1.41584 | 1.41629 | 1.41566 | ||
2844 | 2009.08.07 18:25 | close | 1422 | 0.10 | 1.41570 | 1.41629 | 1.41566 | 1.40 | 8463.55 |
2845 | 2009.08.07 18:27 | sell | 1423 | 0.10 | 1.41634 | 1.41679 | 1.41616 | ||
2846 | 2009.08.07 18:27 | s/l | 1423 | 0.10 | 1.41679 | 1.41679 | 1.41616 | -4.50 | 8459.05 |
2847 | 2009.08.07 18:27 | sell | 1424 | 0.10 | 1.41719 | 1.41764 | 1.41701 | ||
2848 | 2009.08.07 18:32 | t/p | 1424 | 0.10 | 1.41701 | 1.41764 | 1.41701 | 1.80 | 8460.85 |
2849 | 2009.08.07 18:32 | sell | 1425 | 0.10 | 1.41682 | 1.41727 | 1.41664 | ||
2850 | 2009.08.07 18:40 | s/l | 1425 | 0.10 | 1.41727 | 1.41727 | 1.41664 | -4.50 | 8456.35 |
2851 | 2009.08.07 18:40 | sell | 1426 | 0.10 | 1.41758 | 1.41803 | 1.41740 | ||
2852 | 2009.08.07 18:42 | close | 1426 | 0.10 | 1.41750 | 1.41803 | 1.41740 | 0.80 | 8457.15 |
2853 | 2009.08.07 18:45 | sell | 1427 | 0.10 | 1.41816 | 1.41861 | 1.41798 | ||
2854 | 2009.08.07 18:47 | close | 1427 | 0.10 | 1.41808 | 1.41861 | 1.41798 | 0.80 | 8457.95 |
2855 | 2009.08.07 18:50 | sell | 1428 | 0.10 | 1.41873 | 1.41918 | 1.41855 | ||
2856 | 2009.08.07 18:52 | t/p | 1428 | 0.10 | 1.41855 | 1.41918 | 1.41855 | 1.80 | 8459.75 |
2857 | 2009.08.07 18:52 | sell | 1429 | 0.10 | 1.41835 | 1.41880 | 1.41817 | ||
2858 | 2009.08.07 18:57 | t/p | 1429 | 0.10 | 1.41817 | 1.41880 | 1.41817 | 1.80 | 8461.55 |
2859 | 2009.08.07 18:57 | sell | 1430 | 0.10 | 1.41797 | 1.41842 | 1.41779 | ||
2860 | 2009.08.07 19:07 | close | 1430 | 0.10 | 1.41781 | 1.41842 | 1.41779 | 1.60 | 8463.15 |
2861 | 2009.08.07 19:10 | sell | 1431 | 0.10 | 1.41865 | 1.41910 | 1.41847 | ||
2862 | 2009.08.07 19:15 | s/l | 1431 | 0.10 | 1.41910 | 1.41910 | 1.41847 | -4.50 | 8458.65 |
2863 | 2009.08.07 19:15 | sell | 1432 | 0.10 | 1.41921 | 1.41966 | 1.41903 | ||
2864 | 2009.08.07 19:17 | close | 1432 | 0.10 | 1.41913 | 1.41966 | 1.41903 | 0.80 | 8459.45 |
2865 | 2009.08.07 19:20 | sell | 1433 | 0.10 | 1.41978 | 1.42023 | 1.41960 | ||
2866 | 2009.08.07 19:22 | t/p | 1433 | 0.10 | 1.41960 | 1.42023 | 1.41960 | 1.80 | 8461.25 |
2867 | 2009.08.07 19:22 | sell | 1434 | 0.10 | 1.41940 | 1.41985 | 1.41922 | ||
2868 | 2009.08.07 19:27 | t/p | 1434 | 0.10 | 1.41922 | 1.41985 | 1.41922 | 1.80 | 8463.05 |
2869 | 2009.08.07 19:27 | sell | 1435 | 0.10 | 1.41902 | 1.41947 | 1.41884 | ||
2870 | 2009.08.07 19:27 | s/l | 1435 | 0.10 | 1.41947 | 1.41947 | 1.41884 | -4.50 | 8458.55 |
2871 | 2009.08.07 19:27 | sell | 1436 | 0.10 | 1.41962 | 1.42007 | 1.41944 | ||
2872 | 2009.08.07 19:33 | t/p | 1436 | 0.10 | 1.41944 | 1.42007 | 1.41944 | 1.80 | 8460.35 |
2873 | 2009.08.07 19:33 | sell | 1437 | 0.10 | 1.41900 | 1.41945 | 1.41882 | ||
2874 | 2009.08.07 19:40 | t/p | 1437 | 0.10 | 1.41882 | 1.41945 | 1.41882 | 1.80 | 8462.15 |
2875 | 2009.08.07 19:40 | sell | 1438 | 0.10 | 1.41859 | 1.41904 | 1.41841 | ||
2876 | 2009.08.07 19:46 | t/p | 1438 | 0.10 | 1.41841 | 1.41904 | 1.41841 | 1.80 | 8463.95 |
2877 | 2009.08.07 19:46 | sell | 1439 | 0.10 | 1.41804 | 1.41849 | 1.41786 | ||
2878 | 2009.08.07 19:50 | close | 1439 | 0.10 | 1.41842 | 1.41849 | 1.41786 | -3.80 | 8460.15 |
2879 | 2009.08.07 19:53 | sell | 1440 | 0.10 | 1.41818 | 1.41863 | 1.41800 | ||
2880 | 2009.08.07 19:56 | s/l | 1440 | 0.10 | 1.41863 | 1.41863 | 1.41800 | -4.50 | 8455.65 |
2881 | 2009.08.07 19:56 | sell | 1441 | 0.10 | 1.41859 | 1.41904 | 1.41841 | ||
2882 | 2009.08.07 19:59 | close | 1441 | 0.10 | 1.41843 | 1.41904 | 1.41841 | 1.60 | 8457.25 |
2883 | 2009.08.07 20:00 | sell | 1442 | 0.10 | 1.41828 | 1.41873 | 1.41810 | ||
2884 | 2009.08.07 20:05 | t/p | 1442 | 0.10 | 1.41810 | 1.41873 | 1.41810 | 1.80 | 8459.05 |
2885 | 2009.08.07 20:05 | sell | 1443 | 0.10 | 1.41794 | 1.41839 | 1.41776 | ||
2886 | 2009.08.07 20:07 | s/l | 1443 | 0.10 | 1.41839 | 1.41839 | 1.41776 | -4.50 | 8454.55 |
2887 | 2009.08.07 20:07 | sell | 1444 | 0.10 | 1.41831 | 1.41876 | 1.41813 | ||
2888 | 2009.08.07 20:10 | t/p | 1444 | 0.10 | 1.41813 | 1.41876 | 1.41813 | 1.80 | 8456.35 |
2889 | 2009.08.07 20:10 | sell | 1445 | 0.10 | 1.41756 | 1.41801 | 1.41738 | ||
2890 | 2009.08.07 20:15 | t/p | 1445 | 0.10 | 1.41738 | 1.41801 | 1.41738 | 1.80 | 8458.15 |
2891 | 2009.08.07 20:15 | sell | 1446 | 0.10 | 1.41700 | 1.41745 | 1.41682 | ||
2892 | 2009.08.07 20:20 | t/p | 1446 | 0.10 | 1.41682 | 1.41745 | 1.41682 | 1.80 | 8459.95 |
2893 | 2009.08.07 20:20 | sell | 1447 | 0.10 | 1.41625 | 1.41670 | 1.41607 | ||
2894 | 2009.08.07 20:22 | s/l | 1447 | 0.10 | 1.41670 | 1.41670 | 1.41607 | -4.50 | 8455.45 |
2895 | 2009.08.07 20:22 | sell | 1448 | 0.10 | 1.41662 | 1.41707 | 1.41644 | ||
2896 | 2009.08.07 20:27 | s/l | 1448 | 0.10 | 1.41707 | 1.41707 | 1.41644 | -4.50 | 8450.95 |
2897 | 2009.08.07 20:27 | sell | 1449 | 0.10 | 1.41700 | 1.41745 | 1.41682 | ||
2898 | 2009.08.07 20:27 | t/p | 1449 | 0.10 | 1.41682 | 1.41745 | 1.41682 | 1.80 | 8452.75 |
2899 | 2009.08.07 20:27 | sell | 1450 | 0.10 | 1.41637 | 1.41682 | 1.41619 | ||
2900 | 2009.08.07 20:37 | close | 1450 | 0.10 | 1.41625 | 1.41682 | 1.41619 | 1.20 | 8453.95 |
2901 | 2009.08.07 20:40 | sell | 1451 | 0.10 | 1.41685 | 1.41730 | 1.41667 | ||
2902 | 2009.08.07 20:45 | s/l | 1451 | 0.10 | 1.41730 | 1.41730 | 1.41667 | -4.50 | 8449.45 |
2903 | 2009.08.07 20:45 | sell | 1452 | 0.10 | 1.41728 | 1.41773 | 1.41710 | ||
2904 | 2009.08.07 20:50 | s/l | 1452 | 0.10 | 1.41773 | 1.41773 | 1.41710 | -4.50 | 8444.95 |
2905 | 2009.08.07 20:50 | sell | 1453 | 0.10 | 1.41771 | 1.41816 | 1.41753 | ||
2906 | 2009.08.07 20:52 | t/p | 1453 | 0.10 | 1.41753 | 1.41816 | 1.41753 | 1.80 | 8446.75 |
2907 | 2009.08.07 20:52 | sell | 1454 | 0.10 | 1.41742 | 1.41787 | 1.41724 | ||
2908 | 2009.08.07 20:57 | close | 1454 | 0.10 | 1.41725 | 1.41787 | 1.41724 | 1.70 | 8448.45 |
2909 | 2009.08.07 20:59 | sell | 1455 | 0.10 | 1.41702 | 1.41747 | 1.41684 | ||
2910 | 2009.08.07 21:02 | t/p | 1455 | 0.10 | 1.41684 | 1.41747 | 1.41684 | 1.80 | 8450.25 |
2911 | 2009.08.07 21:02 | sell | 1456 | 0.10 | 1.41673 | 1.41718 | 1.41655 | ||
2912 | 2009.08.07 21:10 | s/l | 1456 | 0.10 | 1.41718 | 1.41718 | 1.41655 | -4.50 | 8445.75 |
2913 | 2009.08.07 21:10 | sell | 1457 | 0.10 | 1.41715 | 1.41760 | 1.41697 | ||
2914 | 2009.08.07 21:15 | close | 1457 | 0.10 | 1.41757 | 1.41760 | 1.41697 | -4.20 | 8441.55 |
2915 | 2009.08.07 21:17 | sell | 1458 | 0.10 | 1.41736 | 1.41781 | 1.41718 | ||
2916 | 2009.08.07 21:20 | s/l | 1458 | 0.10 | 1.41781 | 1.41781 | 1.41718 | -4.50 | 8437.05 |
2917 | 2009.08.07 21:20 | sell | 1459 | 0.10 | 1.41778 | 1.41823 | 1.41760 | ||
2918 | 2009.08.07 21:22 | close | 1459 | 0.10 | 1.41768 | 1.41823 | 1.41760 | 1.00 | 8438.05 |
2919 | 2009.08.07 21:25 | sell | 1460 | 0.10 | 1.41767 | 1.41812 | 1.41749 | ||
2920 | 2009.08.07 21:27 | t/p | 1460 | 0.10 | 1.41749 | 1.41812 | 1.41749 | 1.80 | 8439.85 |
2921 | 2009.08.07 21:27 | sell | 1461 | 0.10 | 1.41736 | 1.41781 | 1.41718 | ||
2922 | 2009.08.07 21:32 | s/l | 1461 | 0.10 | 1.41781 | 1.41781 | 1.41718 | -4.50 | 8435.35 |
2923 | 2009.08.07 21:32 | sell | 1462 | 0.10 | 1.41791 | 1.41836 | 1.41773 | ||
2924 | 2009.08.07 21:40 | t/p | 1462 | 0.10 | 1.41773 | 1.41836 | 1.41773 | 1.80 | 8437.15 |
2925 | 2009.08.07 21:40 | sell | 1463 | 0.10 | 1.41748 | 1.41793 | 1.41730 | ||
2926 | 2009.08.07 21:45 | t/p | 1463 | 0.10 | 1.41730 | 1.41793 | 1.41730 | 1.80 | 8438.95 |
2927 | 2009.08.07 21:45 | sell | 1464 | 0.10 | 1.41705 | 1.41750 | 1.41687 | ||
2928 | 2009.08.07 21:50 | t/p | 1464 | 0.10 | 1.41687 | 1.41750 | 1.41687 | 1.80 | 8440.75 |
2929 | 2009.08.07 21:50 | sell | 1465 | 0.10 | 1.41648 | 1.41693 | 1.41630 | ||
2930 | 2009.08.07 21:52 | close | 1465 | 0.10 | 1.41688 | 1.41693 | 1.41630 | -4.00 | 8436.75 |
2931 | 2009.08.07 21:55 | sell | 1466 | 0.10 | 1.41662 | 1.41707 | 1.41644 | ||
2932 | 2009.08.07 21:57 | s/l | 1466 | 0.10 | 1.41707 | 1.41707 | 1.41644 | -4.50 | 8432.25 |
2933 | 2009.08.07 21:57 | sell | 1467 | 0.10 | 1.41705 | 1.41750 | 1.41687 | ||
2934 | 2009.08.07 22:10 | close | 1467 | 0.10 | 1.41694 | 1.41750 | 1.41687 | 1.10 | 8433.35 |
2935 | 2009.08.07 22:12 | sell | 1468 | 0.10 | 1.41692 | 1.41737 | 1.41674 | ||
2936 | 2009.08.07 22:15 | t/p | 1468 | 0.10 | 1.41674 | 1.41737 | 1.41674 | 1.80 | 8435.15 |
2937 | 2009.08.07 22:15 | sell | 1469 | 0.10 | 1.41656 | 1.41701 | 1.41638 | ||
2938 | 2009.08.07 22:20 | t/p | 1469 | 0.10 | 1.41638 | 1.41701 | 1.41638 | 1.80 | 8436.95 |
2939 | 2009.08.07 22:20 | sell | 1470 | 0.10 | 1.41621 | 1.41666 | 1.41603 | ||
2940 | 2009.08.07 22:27 | s/l | 1470 | 0.10 | 1.41666 | 1.41666 | 1.41603 | -4.50 | 8432.45 |
2941 | 2009.08.07 22:27 | sell | 1471 | 0.10 | 1.41656 | 1.41701 | 1.41638 | ||
2942 | 2009.08.07 22:27 | close | 1471 | 0.10 | 1.41700 | 1.41701 | 1.41638 | -4.40 | 8428.05 |
2943 | 2009.08.07 22:30 | sell | 1472 | 0.10 | 1.41683 | 1.41728 | 1.41665 | ||
2944 | 2009.08.07 22:33 | s/l | 1472 | 0.10 | 1.41728 | 1.41728 | 1.41665 | -4.50 | 8423.55 |
2945 | 2009.08.07 22:33 | sell | 1473 | 0.10 | 1.41748 | 1.41793 | 1.41730 | ||
2946 | 2009.08.07 22:40 | s/l | 1473 | 0.10 | 1.41793 | 1.41793 | 1.41730 | -4.50 | 8419.05 |
2947 | 2009.08.07 22:40 | sell | 1474 | 0.10 | 1.41788 | 1.41833 | 1.41770 | ||
2948 | 2009.08.07 22:46 | s/l | 1474 | 0.10 | 1.41833 | 1.41833 | 1.41770 | -4.50 | 8414.55 |
2949 | 2009.08.07 22:46 | sell | 1475 | 0.10 | 1.41827 | 1.41872 | 1.41809 | ||
2950 | 2009.08.07 22:50 | close | 1475 | 0.10 | 1.41812 | 1.41872 | 1.41809 | 1.50 | 8416.05 |
2951 | 2009.08.07 22:53 | sell | 1476 | 0.10 | 1.41814 | 1.41859 | 1.41796 | ||
2952 | 2009.08.07 22:56 | t/p | 1476 | 0.10 | 1.41796 | 1.41859 | 1.41796 | 1.80 | 8417.85 |
2953 | 2009.08.07 22:56 | sell | 1477 | 0.10 | 1.41775 | 1.41820 | 1.41757 | ||
2954 | 2009.08.07 22:59 | s/l | 1477 | 0.10 | 1.41820 | 1.41820 | 1.41757 | -4.50 | 8413.35 |
2955 | 2009.08.07 22:59 | sell | 1478 | 0.10 | 1.41826 | 1.41871 | 1.41808 | ||
2956 | 2009.08.10 00:00 | t/p | 1478 | 0.10 | 1.41808 | 1.41871 | 1.41808 | 1.63 | 8414.98 |
2957 | 2009.08.10 00:00 | sell | 1479 | 0.10 | 1.41712 | 1.41757 | 1.41694 | ||
2958 | 2009.08.10 00:03 | s/l | 1479 | 0.10 | 1.41757 | 1.41757 | 1.41694 | -4.50 | 8410.48 |
2959 | 2009.08.10 00:03 | sell | 1480 | 0.10 | 1.41782 | 1.41827 | 1.41764 | ||
2960 | 2009.08.10 00:10 | s/l | 1480 | 0.10 | 1.41827 | 1.41827 | 1.41764 | -4.50 | 8405.98 |
2961 | 2009.08.10 00:10 | sell | 1481 | 0.10 | 1.41823 | 1.41868 | 1.41805 | ||
2962 | 2009.08.10 00:16 | s/l | 1481 | 0.10 | 1.41868 | 1.41868 | 1.41805 | -4.50 | 8401.48 |
2963 | 2009.08.10 00:16 | sell | 1482 | 0.10 | 1.41865 | 1.41910 | 1.41847 | ||
2964 | 2009.08.10 00:20 | close | 1482 | 0.10 | 1.41848 | 1.41910 | 1.41847 | 1.70 | 8403.18 |
2965 | 2009.08.10 00:23 | sell | 1483 | 0.10 | 1.41851 | 1.41896 | 1.41833 | ||
2966 | 2009.08.10 00:26 | t/p | 1483 | 0.10 | 1.41833 | 1.41896 | 1.41833 | 1.80 | 8404.98 |
2967 | 2009.08.10 00:26 | sell | 1484 | 0.10 | 1.41809 | 1.41854 | 1.41791 | ||
2968 | 2009.08.10 00:26 | s/l | 1484 | 0.10 | 1.41854 | 1.41854 | 1.41791 | -4.50 | 8400.48 |
2969 | 2009.08.10 00:26 | sell | 1485 | 0.10 | 1.41849 | 1.41894 | 1.41831 | ||
2970 | 2009.08.10 00:40 | s/l | 1485 | 0.10 | 1.41894 | 1.41894 | 1.41831 | -4.50 | 8395.98 |
2971 | 2009.08.10 00:40 | sell | 1486 | 0.10 | 1.41903 | 1.41948 | 1.41885 | ||
2972 | 2009.08.10 00:45 | s/l | 1486 | 0.10 | 1.41948 | 1.41948 | 1.41885 | -4.50 | 8391.48 |
2973 | 2009.08.10 00:45 | sell | 1487 | 0.10 | 1.41939 | 1.41984 | 1.41921 | ||
2974 | 2009.08.10 00:50 | s/l | 1487 | 0.10 | 1.41984 | 1.41984 | 1.41921 | -4.50 | 8386.98 |
2975 | 2009.08.10 00:50 | sell | 1488 | 0.10 | 1.41974 | 1.42019 | 1.41956 | ||
2976 | 2009.08.10 00:52 | close | 1488 | 0.10 | 1.41961 | 1.42019 | 1.41956 | 1.30 | 8388.28 |
2977 | 2009.08.10 00:55 | sell | 1489 | 0.10 | 1.41962 | 1.42007 | 1.41944 | ||
2978 | 2009.08.10 00:57 | t/p | 1489 | 0.10 | 1.41944 | 1.42007 | 1.41944 | 1.80 | 8390.08 |
2979 | 2009.08.10 00:57 | sell | 1490 | 0.10 | 1.41927 | 1.41972 | 1.41909 | ||
2980 | 2009.08.10 01:10 | close | 1490 | 0.10 | 1.41912 | 1.41972 | 1.41909 | 1.50 | 8391.58 |
2981 | 2009.08.10 01:12 | sell | 1491 | 0.10 | 1.41909 | 1.41954 | 1.41891 | ||
2982 | 2009.08.10 01:15 | t/p | 1491 | 0.10 | 1.41891 | 1.41954 | 1.41891 | 1.80 | 8393.38 |
2983 | 2009.08.10 01:15 | sell | 1492 | 0.10 | 1.41876 | 1.41921 | 1.41858 | ||
2984 | 2009.08.10 01:20 | t/p | 1492 | 0.10 | 1.41858 | 1.41921 | 1.41858 | 1.80 | 8395.18 |
2985 | 2009.08.10 01:20 | sell | 1493 | 0.10 | 1.41843 | 1.41888 | 1.41825 | ||
2986 | 2009.08.10 01:27 | close | 1493 | 0.10 | 1.41887 | 1.41888 | 1.41825 | -4.40 | 8390.78 |
2987 | 2009.08.10 01:27 | sell | 1494 | 0.10 | 1.41848 | 1.41893 | 1.41830 | ||
2988 | 2009.08.10 01:40 | close | 1494 | 0.10 | 1.41889 | 1.41893 | 1.41830 | -4.10 | 8386.68 |
2989 | 2009.08.10 01:42 | sell | 1495 | 0.10 | 1.41871 | 1.41916 | 1.41853 | ||
2990 | 2009.08.10 01:45 | close | 1495 | 0.10 | 1.41909 | 1.41916 | 1.41853 | -3.80 | 8382.88 |
2991 | 2009.08.10 01:47 | sell | 1496 | 0.10 | 1.41891 | 1.41936 | 1.41873 | ||
2992 | 2009.08.10 01:50 | close | 1496 | 0.10 | 1.41930 | 1.41936 | 1.41873 | -3.90 | 8378.98 |
2993 | 2009.08.10 01:52 | sell | 1497 | 0.10 | 1.41905 | 1.41950 | 1.41887 | ||
2994 | 2009.08.10 02:03 | s/l | 1497 | 0.10 | 1.41950 | 1.41950 | 1.41887 | -4.50 | 8374.48 |
2995 | 2009.08.10 02:03 | sell | 1498 | 0.10 | 1.41970 | 1.42015 | 1.41952 | ||
2996 | 2009.08.10 02:10 | close | 1498 | 0.10 | 1.42011 | 1.42015 | 1.41952 | -4.10 | 8370.38 |
2997 | 2009.08.10 02:13 | sell | 1499 | 0.10 | 1.41990 | 1.42035 | 1.41972 | ||
2998 | 2009.08.10 02:16 | s/l | 1499 | 0.10 | 1.42035 | 1.42035 | 1.41972 | -4.50 | 8365.88 |
2999 | 2009.08.10 02:16 | sell | 1500 | 0.10 | 1.42031 | 1.42076 | 1.42013 | ||
3000 | 2009.08.10 02:20 | close | 1500 | 0.10 | 1.42022 | 1.42076 | 1.42013 | 0.90 | 8366.78 |
3001 | 2009.08.10 02:23 | sell | 1501 | 0.10 | 1.42021 | 1.42066 | 1.42003 | ||
3002 | 2009.08.10 02:26 | t/p | 1501 | 0.10 | 1.42003 | 1.42066 | 1.42003 | 1.80 | 8368.58 |
3003 | 2009.08.10 02:26 | sell | 1502 | 0.10 | 1.41990 | 1.42035 | 1.41972 | ||
3004 | 2009.08.10 02:32 | t/p | 1502 | 0.10 | 1.41972 | 1.42035 | 1.41972 | 1.80 | 8370.38 |
3005 | 2009.08.10 02:32 | sell | 1503 | 0.10 | 1.41929 | 1.41974 | 1.41911 | ||
3006 | 2009.08.10 02:40 | s/l | 1503 | 0.10 | 1.41974 | 1.41974 | 1.41911 | -4.50 | 8365.88 |
3007 | 2009.08.10 02:40 | sell | 1504 | 0.10 | 1.41970 | 1.42015 | 1.41952 | ||
3008 | 2009.08.10 02:45 | close | 1504 | 0.10 | 1.42012 | 1.42015 | 1.41952 | -4.20 | 8361.68 |
3009 | 2009.08.10 02:47 | sell | 1505 | 0.10 | 1.41991 | 1.42036 | 1.41973 | ||
3010 | 2009.08.10 02:50 | s/l | 1505 | 0.10 | 1.42036 | 1.42036 | 1.41973 | -4.50 | 8357.18 |
3011 | 2009.08.10 02:50 | sell | 1506 | 0.10 | 1.42032 | 1.42077 | 1.42014 | ||
3012 | 2009.08.10 02:52 | close | 1506 | 0.10 | 1.42022 | 1.42077 | 1.42014 | 1.00 | 8358.18 |
3013 | 2009.08.10 02:55 | sell | 1507 | 0.10 | 1.42022 | 1.42067 | 1.42004 | ||
3014 | 2009.08.10 02:57 | t/p | 1507 | 0.10 | 1.42004 | 1.42067 | 1.42004 | 1.80 | 8359.98 |
3015 | 2009.08.10 02:57 | sell | 1508 | 0.10 | 1.41991 | 1.42036 | 1.41973 | ||
3016 | 2009.08.10 03:07 | close | 1508 | 0.10 | 1.42031 | 1.42036 | 1.41973 | -4.00 | 8355.98 |
3017 | 2009.08.10 03:10 | sell | 1509 | 0.10 | 1.41976 | 1.42021 | 1.41958 | ||
3018 | 2009.08.10 03:15 | t/p | 1509 | 0.10 | 1.41958 | 1.42021 | 1.41958 | 1.80 | 8357.78 |
3019 | 2009.08.10 03:15 | sell | 1510 | 0.10 | 1.41944 | 1.41989 | 1.41926 | ||
3020 | 2009.08.10 03:20 | t/p | 1510 | 0.10 | 1.41926 | 1.41989 | 1.41926 | 1.80 | 8359.58 |
3021 | 2009.08.10 03:20 | sell | 1511 | 0.10 | 1.41900 | 1.41945 | 1.41882 | ||
3022 | 2009.08.10 03:27 | s/l | 1511 | 0.10 | 1.41945 | 1.41945 | 1.41882 | -4.50 | 8355.08 |
3023 | 2009.08.10 03:27 | sell | 1512 | 0.10 | 1.41944 | 1.41989 | 1.41926 | ||
3024 | 2009.08.10 03:27 | s/l | 1512 | 0.10 | 1.41989 | 1.41989 | 1.41926 | -4.50 | 8350.58 |
3025 | 2009.08.10 03:27 | sell | 1513 | 0.10 | 1.41997 | 1.42042 | 1.41979 | ||
3026 | 2009.08.10 03:37 | close | 1513 | 0.10 | 1.41987 | 1.42042 | 1.41979 | 1.00 | 8351.58 |
3027 | 2009.08.10 03:40 | sell | 1514 | 0.10 | 1.42010 | 1.42055 | 1.41992 | ||
3028 | 2009.08.10 03:50 | s/l | 1514 | 0.10 | 1.42055 | 1.42055 | 1.41992 | -4.50 | 8347.08 |
3029 | 2009.08.10 03:50 | sell | 1515 | 0.10 | 1.42051 | 1.42096 | 1.42033 | ||
3030 | 2009.08.10 03:57 | close | 1515 | 0.10 | 1.42035 | 1.42096 | 1.42033 | 1.60 | 8348.68 |
3031 | 2009.08.10 03:59 | sell | 1516 | 0.10 | 1.42016 | 1.42061 | 1.41998 | ||
3032 | 2009.08.10 04:10 | close | 1516 | 0.10 | 1.42060 | 1.42061 | 1.41998 | -4.40 | 8344.28 |
3033 | 2009.08.10 04:12 | sell | 1517 | 0.10 | 1.42039 | 1.42084 | 1.42021 | ||
3034 | 2009.08.10 04:15 | s/l | 1517 | 0.10 | 1.42084 | 1.42084 | 1.42021 | -4.50 | 8339.78 |
3035 | 2009.08.10 04:15 | sell | 1518 | 0.10 | 1.42077 | 1.42122 | 1.42059 | ||
3036 | 2009.08.10 04:20 | close | 1518 | 0.10 | 1.42117 | 1.42122 | 1.42059 | -4.00 | 8335.78 |
3037 | 2009.08.10 04:22 | sell | 1519 | 0.10 | 1.42087 | 1.42132 | 1.42069 | ||
3038 | 2009.08.10 04:27 | close | 1519 | 0.10 | 1.42079 | 1.42132 | 1.42069 | 0.80 | 8336.58 |
3039 | 2009.08.10 04:27 | sell | 1520 | 0.10 | 1.42050 | 1.42095 | 1.42032 | ||
3040 | 2009.08.10 04:45 | t/p | 1520 | 0.10 | 1.42032 | 1.42095 | 1.42032 | 1.80 | 8338.38 |
3041 | 2009.08.10 04:45 | sell | 1521 | 0.10 | 1.42009 | 1.42054 | 1.41991 | ||
3042 | 2009.08.10 04:50 | t/p | 1521 | 0.10 | 1.41991 | 1.42054 | 1.41991 | 1.80 | 8340.18 |
3043 | 2009.08.10 04:50 | sell | 1522 | 0.10 | 1.41976 | 1.42021 | 1.41958 | ||
3044 | 2009.08.10 04:57 | close | 1522 | 0.10 | 1.42020 | 1.42021 | 1.41958 | -4.40 | 8335.78 |
3045 | 2009.08.10 04:59 | sell | 1523 | 0.10 | 1.42037 | 1.42082 | 1.42019 | ||
3046 | 2009.08.10 05:05 | close | 1523 | 0.10 | 1.42023 | 1.42082 | 1.42019 | 1.40 | 8337.18 |
3047 | 2009.08.10 05:07 | sell | 1524 | 0.10 | 1.42042 | 1.42087 | 1.42024 | ||
3048 | 2009.08.10 05:10 | t/p | 1524 | 0.10 | 1.42024 | 1.42087 | 1.42024 | 1.80 | 8338.98 |
3049 | 2009.08.10 05:10 | sell | 1525 | 0.10 | 1.41982 | 1.42027 | 1.41964 | ||
3050 | 2009.08.10 05:15 | t/p | 1525 | 0.10 | 1.41964 | 1.42027 | 1.41964 | 1.80 | 8340.78 |
3051 | 2009.08.10 05:15 | sell | 1526 | 0.10 | 1.41938 | 1.41983 | 1.41920 | ||
3052 | 2009.08.10 05:20 | t/p | 1526 | 0.10 | 1.41920 | 1.41983 | 1.41920 | 1.80 | 8342.58 |
3053 | 2009.08.10 05:20 | sell | 1527 | 0.10 | 1.41878 | 1.41923 | 1.41860 | ||
3054 | 2009.08.10 05:22 | close | 1527 | 0.10 | 1.41919 | 1.41923 | 1.41860 | -4.10 | 8338.48 |
3055 | 2009.08.10 05:25 | sell | 1528 | 0.10 | 1.41893 | 1.41938 | 1.41875 | ||
3056 | 2009.08.10 05:27 | s/l | 1528 | 0.10 | 1.41938 | 1.41938 | 1.41875 | -4.50 | 8333.98 |
3057 | 2009.08.10 05:27 | sell | 1529 | 0.10 | 1.41938 | 1.41983 | 1.41920 | ||
3058 | 2009.08.10 05:40 | close | 1529 | 0.10 | 1.41976 | 1.41983 | 1.41920 | -3.80 | 8330.18 |
3059 | 2009.08.10 05:42 | sell | 1530 | 0.10 | 1.41956 | 1.42001 | 1.41938 | ||
3060 | 2009.08.10 05:45 | s/l | 1530 | 0.10 | 1.42001 | 1.42001 | 1.41938 | -4.50 | 8325.68 |
3061 | 2009.08.10 05:45 | sell | 1531 | 0.10 | 1.41991 | 1.42036 | 1.41973 | ||
3062 | 2009.08.10 05:50 | close | 1531 | 0.10 | 1.42029 | 1.42036 | 1.41973 | -3.80 | 8321.88 |
3063 | 2009.08.10 05:52 | sell | 1532 | 0.10 | 1.42000 | 1.42045 | 1.41982 | ||
3064 | 2009.08.10 06:02 | s/l | 1532 | 0.10 | 1.42045 | 1.42045 | 1.41982 | -4.50 | 8317.38 |
3065 | 2009.08.10 06:02 | sell | 1533 | 0.10 | 1.42057 | 1.42102 | 1.42039 | ||
3066 | 2009.08.10 06:10 | t/p | 1533 | 0.10 | 1.42039 | 1.42102 | 1.42039 | 1.80 | 8319.18 |
3067 | 2009.08.10 06:10 | sell | 1534 | 0.10 | 1.42026 | 1.42071 | 1.42008 | ||
3068 | 2009.08.10 06:15 | t/p | 1534 | 0.10 | 1.42008 | 1.42071 | 1.42008 | 1.80 | 8320.98 |
3069 | 2009.08.10 06:15 | sell | 1535 | 0.10 | 1.41994 | 1.42039 | 1.41976 | ||
3070 | 2009.08.10 06:20 | t/p | 1535 | 0.10 | 1.41976 | 1.42039 | 1.41976 | 1.80 | 8322.78 |
3071 | 2009.08.10 06:20 | sell | 1536 | 0.10 | 1.41952 | 1.41997 | 1.41934 | ||
3072 | 2009.08.10 06:27 | s/l | 1536 | 0.10 | 1.41997 | 1.41997 | 1.41934 | -4.50 | 8318.28 |
3073 | 2009.08.10 06:27 | sell | 1537 | 0.10 | 1.41994 | 1.42039 | 1.41976 | ||
3074 | 2009.08.10 06:40 | s/l | 1537 | 0.10 | 1.42039 | 1.42039 | 1.41976 | -4.50 | 8313.78 |
3075 | 2009.08.10 06:40 | sell | 1538 | 0.10 | 1.42035 | 1.42080 | 1.42017 | ||
3076 | 2009.08.10 06:45 | close | 1538 | 0.10 | 1.42077 | 1.42080 | 1.42017 | -4.20 | 8309.58 |
3077 | 2009.08.10 06:47 | sell | 1539 | 0.10 | 1.42056 | 1.42101 | 1.42038 | ||
3078 | 2009.08.10 06:50 | s/l | 1539 | 0.10 | 1.42101 | 1.42101 | 1.42038 | -4.50 | 8305.08 |
3079 | 2009.08.10 06:50 | sell | 1540 | 0.10 | 1.42098 | 1.42143 | 1.42080 | ||
3080 | 2009.08.10 06:52 | close | 1540 | 0.10 | 1.42088 | 1.42143 | 1.42080 | 1.00 | 8306.08 |
3081 | 2009.08.10 06:55 | sell | 1541 | 0.10 | 1.42087 | 1.42132 | 1.42069 | ||
3082 | 2009.08.10 06:57 | t/p | 1541 | 0.10 | 1.42069 | 1.42132 | 1.42069 | 1.80 | 8307.88 |
3083 | 2009.08.10 06:57 | sell | 1542 | 0.10 | 1.42056 | 1.42101 | 1.42038 | ||
3084 | 2009.08.10 06:59 | s/l | 1542 | 0.10 | 1.42101 | 1.42101 | 1.42038 | -4.50 | 8303.38 |
3085 | 2009.08.10 06:59 | sell | 1543 | 0.10 | 1.42092 | 1.42137 | 1.42074 | ||
3086 | 2009.08.10 07:10 | close | 1543 | 0.10 | 1.42132 | 1.42137 | 1.42074 | -4.00 | 8299.38 |
3087 | 2009.08.10 07:12 | sell | 1544 | 0.10 | 1.42113 | 1.42158 | 1.42095 | ||
3088 | 2009.08.10 07:15 | close | 1544 | 0.10 | 1.42155 | 1.42158 | 1.42095 | -4.20 | 8295.18 |
3089 | 2009.08.10 07:17 | sell | 1545 | 0.10 | 1.42136 | 1.42181 | 1.42118 | ||
3090 | 2009.08.10 07:20 | close | 1545 | 0.10 | 1.42179 | 1.42181 | 1.42118 | -4.30 | 8290.88 |
3091 | 2009.08.10 07:22 | sell | 1546 | 0.10 | 1.42152 | 1.42197 | 1.42134 | ||
3092 | 2009.08.10 07:35 | close | 1546 | 0.10 | 1.42135 | 1.42197 | 1.42134 | 1.70 | 8292.58 |
3093 | 2009.08.10 07:37 | sell | 1547 | 0.10 | 1.42151 | 1.42196 | 1.42133 | ||
3094 | 2009.08.10 07:40 | t/p | 1547 | 0.10 | 1.42133 | 1.42196 | 1.42133 | 1.80 | 8294.38 |
3095 | 2009.08.10 07:40 | sell | 1548 | 0.10 | 1.42096 | 1.42141 | 1.42078 | ||
3096 | 2009.08.10 07:45 | t/p | 1548 | 0.10 | 1.42078 | 1.42141 | 1.42078 | 1.80 | 8296.18 |
3097 | 2009.08.10 07:45 | sell | 1549 | 0.10 | 1.42056 | 1.42101 | 1.42038 | ||
3098 | 2009.08.10 07:50 | t/p | 1549 | 0.10 | 1.42038 | 1.42101 | 1.42038 | 1.80 | 8297.98 |
3099 | 2009.08.10 07:50 | sell | 1550 | 0.10 | 1.42001 | 1.42046 | 1.41983 | ||
3100 | 2009.08.10 07:52 | close | 1550 | 0.10 | 1.42039 | 1.42046 | 1.41983 | -3.80 | 8294.18 |
3101 | 2009.08.10 07:55 | sell | 1551 | 0.10 | 1.42015 | 1.42060 | 1.41997 | ||
3102 | 2009.08.10 07:57 | s/l | 1551 | 0.10 | 1.42060 | 1.42060 | 1.41997 | -4.50 | 8289.68 |
3103 | 2009.08.10 07:57 | sell | 1552 | 0.10 | 1.42056 | 1.42101 | 1.42038 | ||
3104 | 2009.08.10 07:59 | s/l | 1552 | 0.10 | 1.42101 | 1.42101 | 1.42038 | -4.50 | 8285.18 |
3105 | 2009.08.10 07:59 | sell | 1553 | 0.10 | 1.42141 | 1.42186 | 1.42123 | ||
3106 | 2009.08.10 08:02 | close | 1553 | 0.10 | 1.42131 | 1.42186 | 1.42123 | 1.00 | 8286.18 |
3107 | 2009.08.10 08:05 | sell | 1554 | 0.10 | 1.42089 | 1.42134 | 1.42071 | ||
3108 | 2009.08.10 08:07 | s/l | 1554 | 0.10 | 1.42134 | 1.42134 | 1.42071 | -4.50 | 8281.68 |
3109 | 2009.08.10 08:07 | sell | 1555 | 0.10 | 1.42151 | 1.42196 | 1.42133 | ||
3110 | 2009.08.10 08:10 | t/p | 1555 | 0.10 | 1.42133 | 1.42196 | 1.42133 | 1.80 | 8283.48 |
3111 | 2009.08.10 08:10 | sell | 1556 | 0.10 | 1.42026 | 1.42071 | 1.42008 | ||
3112 | 2009.08.10 08:12 | close | 1556 | 0.10 | 1.42068 | 1.42071 | 1.42008 | -4.20 | 8279.28 |
3113 | 2009.08.10 08:15 | sell | 1557 | 0.10 | 1.41933 | 1.41978 | 1.41915 | ||
3114 | 2009.08.10 08:17 | close | 1557 | 0.10 | 1.41975 | 1.41978 | 1.41915 | -4.20 | 8275.08 |
3115 | 2009.08.10 08:20 | sell | 1558 | 0.10 | 1.41808 | 1.41853 | 1.41790 | ||
3116 | 2009.08.10 08:22 | s/l | 1558 | 0.10 | 1.41853 | 1.41853 | 1.41790 | -4.50 | 8270.58 |
3117 | 2009.08.10 08:22 | sell | 1559 | 0.10 | 1.41870 | 1.41915 | 1.41852 | ||
3118 | 2009.08.10 08:25 | t/p | 1559 | 0.10 | 1.41852 | 1.41915 | 1.41852 | 1.80 | 8272.38 |
3119 | 2009.08.10 08:25 | sell | 1560 | 0.10 | 1.41839 | 1.41884 | 1.41821 | ||
3120 | 2009.08.10 08:27 | s/l | 1560 | 0.10 | 1.41884 | 1.41884 | 1.41821 | -4.50 | 8267.88 |
3121 | 2009.08.10 08:27 | sell | 1561 | 0.10 | 1.41933 | 1.41978 | 1.41915 | ||
3122 | 2009.08.10 08:32 | t/p | 1561 | 0.10 | 1.41915 | 1.41978 | 1.41915 | 1.80 | 8269.68 |
3123 | 2009.08.10 08:32 | sell | 1562 | 0.10 | 1.41843 | 1.41888 | 1.41825 | ||
3124 | 2009.08.10 08:37 | close | 1562 | 0.10 | 1.41833 | 1.41888 | 1.41825 | 1.00 | 8270.68 |
3125 | 2009.08.10 08:40 | sell | 1563 | 0.10 | 1.41929 | 1.41974 | 1.41911 | ||
3126 | 2009.08.10 08:42 | close | 1563 | 0.10 | 1.41919 | 1.41974 | 1.41911 | 1.00 | 8271.68 |
3127 | 2009.08.10 08:45 | sell | 1564 | 0.10 | 1.41994 | 1.42039 | 1.41976 | ||
3128 | 2009.08.10 08:47 | close | 1564 | 0.10 | 1.41983 | 1.42039 | 1.41976 | 1.10 | 8272.78 |
3129 | 2009.08.10 08:50 | sell | 1565 | 0.10 | 1.42058 | 1.42103 | 1.42040 | ||
3130 | 2009.08.10 08:52 | t/p | 1565 | 0.10 | 1.42040 | 1.42103 | 1.42040 | 1.80 | 8274.58 |
3131 | 2009.08.10 08:52 | sell | 1566 | 0.10 | 1.42015 | 1.42060 | 1.41997 | ||
3132 | 2009.08.10 08:57 | t/p | 1566 | 0.10 | 1.41997 | 1.42060 | 1.41997 | 1.80 | 8276.38 |
3133 | 2009.08.10 08:57 | sell | 1567 | 0.10 | 1.41972 | 1.42017 | 1.41954 | ||
3134 | 2009.08.10 08:59 | s/l | 1567 | 0.10 | 1.42017 | 1.42017 | 1.41954 | -4.50 | 8271.88 |
3135 | 2009.08.10 08:59 | sell | 1568 | 0.10 | 1.42057 | 1.42102 | 1.42039 | ||
3136 | 2009.08.10 09:02 | s/l | 1568 | 0.10 | 1.42102 | 1.42102 | 1.42039 | -4.50 | 8267.38 |
3137 | 2009.08.10 09:02 | sell | 1569 | 0.10 | 1.42162 | 1.42207 | 1.42144 | ||
3138 | 2009.08.10 09:05 | close | 1569 | 0.10 | 1.42153 | 1.42207 | 1.42144 | 0.90 | 8268.28 |
3139 | 2009.08.10 09:07 | sell | 1570 | 0.10 | 1.42183 | 1.42228 | 1.42165 | ||
3140 | 2009.08.10 09:10 | t/p | 1570 | 0.10 | 1.42165 | 1.42228 | 1.42165 | 1.80 | 8270.08 |
3141 | 2009.08.10 09:10 | sell | 1571 | 0.10 | 1.42101 | 1.42146 | 1.42083 | ||
3142 | 2009.08.10 09:15 | t/p | 1571 | 0.10 | 1.42083 | 1.42146 | 1.42083 | 1.80 | 8271.88 |
3143 | 2009.08.10 09:15 | sell | 1572 | 0.10 | 1.42039 | 1.42084 | 1.42021 | ||
3144 | 2009.08.10 09:20 | t/p | 1572 | 0.10 | 1.42021 | 1.42084 | 1.42021 | 1.80 | 8273.68 |
3145 | 2009.08.10 09:20 | sell | 1573 | 0.10 | 1.41957 | 1.42002 | 1.41939 | ||
3146 | 2009.08.10 09:22 | s/l | 1573 | 0.10 | 1.42002 | 1.42002 | 1.41939 | -4.50 | 8269.18 |
3147 | 2009.08.10 09:22 | sell | 1574 | 0.10 | 1.41998 | 1.42043 | 1.41980 | ||
3148 | 2009.08.10 09:25 | close | 1574 | 0.10 | 1.41989 | 1.42043 | 1.41980 | 0.90 | 8270.08 |
3149 | 2009.08.10 09:27 | sell | 1575 | 0.10 | 1.42039 | 1.42084 | 1.42021 | ||
3150 | 2009.08.10 09:27 | t/p | 1575 | 0.10 | 1.42021 | 1.42084 | 1.42021 | 1.80 | 8271.88 |
3151 | 2009.08.10 09:27 | sell | 1576 | 0.10 | 1.41967 | 1.42012 | 1.41949 | ||
3152 | 2009.08.10 09:40 | t/p | 1576 | 0.10 | 1.41949 | 1.42012 | 1.41949 | 1.80 | 8273.68 |
3153 | 2009.08.10 09:40 | sell | 1577 | 0.10 | 1.41938 | 1.41983 | 1.41920 | ||
3154 | 2009.08.10 09:45 | t/p | 1577 | 0.10 | 1.41920 | 1.41983 | 1.41920 | 1.80 | 8275.48 |
3155 | 2009.08.10 09:45 | sell | 1578 | 0.10 | 1.41902 | 1.41947 | 1.41884 | ||
3156 | 2009.08.10 09:50 | t/p | 1578 | 0.10 | 1.41884 | 1.41947 | 1.41884 | 1.80 | 8277.28 |
3157 | 2009.08.10 09:50 | sell | 1579 | 0.10 | 1.41853 | 1.41898 | 1.41835 | ||
3158 | 2009.08.10 09:52 | close | 1579 | 0.10 | 1.41888 | 1.41898 | 1.41835 | -3.50 | 8273.78 |
3159 | 2009.08.10 09:55 | sell | 1580 | 0.10 | 1.41865 | 1.41910 | 1.41847 | ||
3160 | 2009.08.10 09:57 | s/l | 1580 | 0.10 | 1.41910 | 1.41910 | 1.41847 | -4.50 | 8269.28 |
3161 | 2009.08.10 09:57 | sell | 1581 | 0.10 | 1.41902 | 1.41947 | 1.41884 | ||
3162 | 2009.08.10 10:07 | s/l | 1581 | 0.10 | 1.41947 | 1.41947 | 1.41884 | -4.50 | 8264.78 |
3163 | 2009.08.10 10:07 | sell | 1582 | 0.10 | 1.41941 | 1.41986 | 1.41923 | ||
3164 | 2009.08.10 10:10 | t/p | 1582 | 0.10 | 1.41923 | 1.41986 | 1.41923 | 1.80 | 8266.58 |
3165 | 2009.08.10 10:10 | sell | 1583 | 0.10 | 1.41874 | 1.41919 | 1.41856 | ||
3166 | 2009.08.10 10:15 | t/p | 1583 | 0.10 | 1.41856 | 1.41919 | 1.41856 | 1.80 | 8268.38 |
3167 | 2009.08.10 10:15 | sell | 1584 | 0.10 | 1.41824 | 1.41869 | 1.41806 | ||
3168 | 2009.08.10 10:20 | t/p | 1584 | 0.10 | 1.41806 | 1.41869 | 1.41806 | 1.80 | 8270.18 |
3169 | 2009.08.10 10:20 | sell | 1585 | 0.10 | 1.41757 | 1.41802 | 1.41739 | ||
3170 | 2009.08.10 10:22 | close | 1585 | 0.10 | 1.41801 | 1.41802 | 1.41739 | -4.40 | 8265.78 |
3171 | 2009.08.10 10:25 | sell | 1586 | 0.10 | 1.41774 | 1.41819 | 1.41756 | ||
3172 | 2009.08.10 10:27 | s/l | 1586 | 0.10 | 1.41819 | 1.41819 | 1.41756 | -4.50 | 8261.28 |
3173 | 2009.08.10 10:27 | sell | 1587 | 0.10 | 1.41824 | 1.41869 | 1.41806 | ||
3174 | 2009.08.10 10:27 | s/l | 1587 | 0.10 | 1.41869 | 1.41869 | 1.41806 | -4.50 | 8256.78 |
3175 | 2009.08.10 10:27 | sell | 1588 | 0.10 | 1.41878 | 1.41923 | 1.41860 | ||
3176 | 2009.08.10 10:37 | t/p | 1588 | 0.10 | 1.41860 | 1.41923 | 1.41860 | 1.80 | 8258.58 |
3177 | 2009.08.10 10:37 | sell | 1589 | 0.10 | 1.41848 | 1.41893 | 1.41830 | ||
3178 | 2009.08.10 10:40 | s/l | 1589 | 0.10 | 1.41893 | 1.41893 | 1.41830 | -4.50 | 8254.08 |
3179 | 2009.08.10 10:40 | sell | 1590 | 0.10 | 1.41903 | 1.41948 | 1.41885 | ||
3180 | 2009.08.10 10:45 | close | 1590 | 0.10 | 1.41946 | 1.41948 | 1.41885 | -4.30 | 8249.78 |
3181 | 2009.08.10 10:47 | sell | 1591 | 0.10 | 1.41924 | 1.41969 | 1.41906 | ||
3182 | 2009.08.10 10:50 | s/l | 1591 | 0.10 | 1.41969 | 1.41969 | 1.41906 | -4.50 | 8245.28 |
3183 | 2009.08.10 10:50 | sell | 1592 | 0.10 | 1.41968 | 1.42013 | 1.41950 | ||
3184 | 2009.08.10 10:52 | close | 1592 | 0.10 | 1.41957 | 1.42013 | 1.41950 | 1.10 | 8246.38 |
3185 | 2009.08.10 10:55 | sell | 1593 | 0.10 | 1.41957 | 1.42002 | 1.41939 | ||
3186 | 2009.08.10 10:57 | t/p | 1593 | 0.10 | 1.41939 | 1.42002 | 1.41939 | 1.80 | 8248.18 |
3187 | 2009.08.10 10:57 | sell | 1594 | 0.10 | 1.41924 | 1.41969 | 1.41906 | ||
3188 | 2009.08.10 11:02 | s/l | 1594 | 0.10 | 1.41969 | 1.41969 | 1.41906 | -4.50 | 8243.68 |
3189 | 2009.08.10 11:02 | sell | 1595 | 0.10 | 1.42005 | 1.42050 | 1.41987 | ||
3190 | 2009.08.10 11:10 | t/p | 1595 | 0.10 | 1.41987 | 1.42050 | 1.41987 | 1.80 | 8245.48 |
3191 | 2009.08.10 11:10 | sell | 1596 | 0.10 | 1.41965 | 1.42010 | 1.41947 | ||
3192 | 2009.08.10 11:15 | t/p | 1596 | 0.10 | 1.41947 | 1.42010 | 1.41947 | 1.80 | 8247.28 |
3193 | 2009.08.10 11:15 | sell | 1597 | 0.10 | 1.41924 | 1.41969 | 1.41906 | ||
3194 | 2009.08.10 11:20 | t/p | 1597 | 0.10 | 1.41906 | 1.41969 | 1.41906 | 1.80 | 8249.08 |
3195 | 2009.08.10 11:20 | sell | 1598 | 0.10 | 1.41871 | 1.41916 | 1.41853 | ||
3196 | 2009.08.10 11:22 | close | 1598 | 0.10 | 1.41909 | 1.41916 | 1.41853 | -3.80 | 8245.28 |
3197 | 2009.08.10 11:25 | sell | 1599 | 0.10 | 1.41884 | 1.41929 | 1.41866 | ||
3198 | 2009.08.10 11:27 | s/l | 1599 | 0.10 | 1.41929 | 1.41929 | 1.41866 | -4.50 | 8240.78 |
3199 | 2009.08.10 11:27 | sell | 1600 | 0.10 | 1.41924 | 1.41969 | 1.41906 | ||
3200 | 2009.08.10 11:32 | t/p | 1600 | 0.10 | 1.41906 | 1.41969 | 1.41906 | 1.80 | 8242.58 |
3201 | 2009.08.10 11:32 | sell | 1601 | 0.10 | 1.41850 | 1.41895 | 1.41832 | ||
3202 | 2009.08.10 11:40 | s/l | 1601 | 0.10 | 1.41895 | 1.41895 | 1.41832 | -4.50 | 8238.08 |
3203 | 2009.08.10 11:40 | sell | 1602 | 0.10 | 1.41898 | 1.41943 | 1.41880 | ||
3204 | 2009.08.10 11:45 | s/l | 1602 | 0.10 | 1.41943 | 1.41943 | 1.41880 | -4.50 | 8233.58 |
3205 | 2009.08.10 11:45 | sell | 1603 | 0.10 | 1.41934 | 1.41979 | 1.41916 | ||
3206 | 2009.08.10 11:50 | s/l | 1603 | 0.10 | 1.41979 | 1.41979 | 1.41916 | -4.50 | 8229.08 |
3207 | 2009.08.10 11:50 | sell | 1604 | 0.10 | 1.41970 | 1.42015 | 1.41952 | ||
3208 | 2009.08.10 11:52 | close | 1604 | 0.10 | 1.41957 | 1.42015 | 1.41952 | 1.30 | 8230.38 |
3209 | 2009.08.10 11:55 | sell | 1605 | 0.10 | 1.41958 | 1.42003 | 1.41940 | ||
3210 | 2009.08.10 11:57 | t/p | 1605 | 0.10 | 1.41940 | 1.42003 | 1.41940 | 1.80 | 8232.18 |
3211 | 2009.08.10 11:57 | sell | 1606 | 0.10 | 1.41922 | 1.41967 | 1.41904 | ||
3212 | 2009.08.10 12:05 | close | 1606 | 0.10 | 1.41963 | 1.41967 | 1.41904 | -4.10 | 8228.08 |
3213 | 2009.08.10 12:07 | sell | 1607 | 0.10 | 1.41912 | 1.41957 | 1.41894 | ||
3214 | 2009.08.10 12:10 | s/l | 1607 | 0.10 | 1.41957 | 1.41957 | 1.41894 | -4.50 | 8223.58 |
3215 | 2009.08.10 12:10 | sell | 1608 | 0.10 | 1.42012 | 1.42057 | 1.41994 | ||
3216 | 2009.08.10 12:12 | close | 1608 | 0.10 | 1.42003 | 1.42057 | 1.41994 | 0.90 | 8224.48 |
3217 | 2009.08.10 12:15 | sell | 1609 | 0.10 | 1.42072 | 1.42117 | 1.42054 | ||
3218 | 2009.08.10 12:17 | close | 1609 | 0.10 | 1.42063 | 1.42117 | 1.42054 | 0.90 | 8225.38 |
3219 | 2009.08.10 12:20 | sell | 1610 | 0.10 | 1.42132 | 1.42177 | 1.42114 | ||
3220 | 2009.08.10 12:22 | t/p | 1610 | 0.10 | 1.42114 | 1.42177 | 1.42114 | 1.80 | 8227.18 |
3221 | 2009.08.10 12:22 | sell | 1611 | 0.10 | 1.42092 | 1.42137 | 1.42074 | ||
3222 | 2009.08.10 12:27 | t/p | 1611 | 0.10 | 1.42074 | 1.42137 | 1.42074 | 1.80 | 8228.98 |
3223 | 2009.08.10 12:27 | sell | 1612 | 0.10 | 1.42052 | 1.42097 | 1.42034 | ||
3224 | 2009.08.10 12:32 | close | 1612 | 0.10 | 1.42087 | 1.42097 | 1.42034 | -3.50 | 8225.48 |
3225 | 2009.08.10 12:35 | sell | 1613 | 0.10 | 1.42065 | 1.42110 | 1.42047 | ||
3226 | 2009.08.10 12:40 | close | 1613 | 0.10 | 1.42054 | 1.42110 | 1.42047 | 1.10 | 8226.58 |
3227 | 2009.08.10 12:42 | sell | 1614 | 0.10 | 1.42054 | 1.42099 | 1.42036 | ||
3228 | 2009.08.10 12:45 | t/p | 1614 | 0.10 | 1.42036 | 1.42099 | 1.42036 | 1.80 | 8228.38 |
3229 | 2009.08.10 12:45 | sell | 1615 | 0.10 | 1.42011 | 1.42056 | 1.41993 | ||
3230 | 2009.08.10 12:50 | t/p | 1615 | 0.10 | 1.41993 | 1.42056 | 1.41993 | 1.80 | 8230.18 |
3231 | 2009.08.10 12:50 | sell | 1616 | 0.10 | 1.41967 | 1.42012 | 1.41949 | ||
3232 | 2009.08.10 12:57 | s/l | 1616 | 0.10 | 1.42012 | 1.42012 | 1.41949 | -4.50 | 8225.68 |
3233 | 2009.08.10 12:57 | sell | 1617 | 0.10 | 1.42011 | 1.42056 | 1.41993 | ||
3234 | 2009.08.10 13:02 | close | 1617 | 0.10 | 1.42053 | 1.42056 | 1.41993 | -4.20 | 8221.48 |
3235 | 2009.08.10 13:05 | sell | 1618 | 0.10 | 1.42030 | 1.42075 | 1.42012 | ||
3236 | 2009.08.10 13:10 | close | 1618 | 0.10 | 1.42018 | 1.42075 | 1.42012 | 1.20 | 8222.68 |
3237 | 2009.08.10 13:12 | sell | 1619 | 0.10 | 1.42019 | 1.42064 | 1.42001 | ||
3238 | 2009.08.10 13:15 | t/p | 1619 | 0.10 | 1.42001 | 1.42064 | 1.42001 | 1.80 | 8224.48 |
3239 | 2009.08.10 13:15 | sell | 1620 | 0.10 | 1.41973 | 1.42018 | 1.41955 | ||
3240 | 2009.08.10 13:20 | t/p | 1620 | 0.10 | 1.41955 | 1.42018 | 1.41955 | 1.80 | 8226.28 |
3241 | 2009.08.10 13:20 | sell | 1621 | 0.10 | 1.41927 | 1.41972 | 1.41909 | ||
3242 | 2009.08.10 13:27 | s/l | 1621 | 0.10 | 1.41972 | 1.41972 | 1.41909 | -4.50 | 8221.78 |
3243 | 2009.08.10 13:27 | sell | 1622 | 0.10 | 1.41973 | 1.42018 | 1.41955 | ||
3244 | 2009.08.10 13:32 | s/l | 1622 | 0.10 | 1.42018 | 1.42018 | 1.41955 | -4.50 | 8217.28 |
3245 | 2009.08.10 13:32 | sell | 1623 | 0.10 | 1.42014 | 1.42059 | 1.41996 | ||
3246 | 2009.08.10 13:40 | t/p | 1623 | 0.10 | 1.41996 | 1.42059 | 1.41996 | 1.80 | 8219.08 |
3247 | 2009.08.10 13:40 | sell | 1624 | 0.10 | 1.41976 | 1.42021 | 1.41958 | ||
3248 | 2009.08.10 13:45 | t/p | 1624 | 0.10 | 1.41958 | 1.42021 | 1.41958 | 1.80 | 8220.88 |
3249 | 2009.08.10 13:45 | sell | 1625 | 0.10 | 1.41938 | 1.41983 | 1.41920 | ||
3250 | 2009.08.10 13:50 | t/p | 1625 | 0.10 | 1.41920 | 1.41983 | 1.41920 | 1.80 | 8222.68 |
3251 | 2009.08.10 13:50 | sell | 1626 | 0.10 | 1.41887 | 1.41932 | 1.41869 | ||
3252 | 2009.08.10 13:52 | close | 1626 | 0.10 | 1.41923 | 1.41932 | 1.41869 | -3.60 | 8219.08 |
3253 | 2009.08.10 13:55 | sell | 1627 | 0.10 | 1.41900 | 1.41945 | 1.41882 | ||
3254 | 2009.08.10 13:57 | s/l | 1627 | 0.10 | 1.41945 | 1.41945 | 1.41882 | -4.50 | 8214.58 |
3255 | 2009.08.10 13:57 | sell | 1628 | 0.10 | 1.41938 | 1.41983 | 1.41920 | ||
3256 | 2009.08.10 13:59 | close | 1628 | 0.10 | 1.41928 | 1.41983 | 1.41920 | 1.00 | 8215.58 |
3257 | 2009.08.10 14:00 | sell | 1629 | 0.10 | 1.41922 | 1.41967 | 1.41904 | ||
3258 | 2009.08.10 14:02 | s/l | 1629 | 0.10 | 1.41967 | 1.41967 | 1.41904 | -4.50 | 8211.08 |
3259 | 2009.08.10 14:02 | sell | 1630 | 0.10 | 1.42062 | 1.42107 | 1.42044 | ||
3260 | 2009.08.10 14:05 | close | 1630 | 0.10 | 1.42051 | 1.42107 | 1.42044 | 1.10 | 8212.18 |
3261 | 2009.08.10 14:07 | sell | 1631 | 0.10 | 1.42083 | 1.42128 | 1.42065 | ||
3262 | 2009.08.10 14:10 | t/p | 1631 | 0.10 | 1.42065 | 1.42128 | 1.42065 | 1.80 | 8213.98 |
3263 | 2009.08.10 14:10 | sell | 1632 | 0.10 | 1.41997 | 1.42042 | 1.41979 | ||
3264 | 2009.08.10 14:15 | t/p | 1632 | 0.10 | 1.41979 | 1.42042 | 1.41979 | 1.80 | 8215.78 |
3265 | 2009.08.10 14:15 | sell | 1633 | 0.10 | 1.41933 | 1.41978 | 1.41915 | ||
3266 | 2009.08.10 14:20 | t/p | 1633 | 0.10 | 1.41915 | 1.41978 | 1.41915 | 1.80 | 8217.58 |
3267 | 2009.08.10 14:20 | sell | 1634 | 0.10 | 1.41847 | 1.41892 | 1.41829 | ||
3268 | 2009.08.10 14:22 | s/l | 1634 | 0.10 | 1.41892 | 1.41892 | 1.41829 | -4.50 | 8213.08 |
3269 | 2009.08.10 14:22 | sell | 1635 | 0.10 | 1.41890 | 1.41935 | 1.41872 | ||
3270 | 2009.08.10 14:25 | close | 1635 | 0.10 | 1.41879 | 1.41935 | 1.41872 | 1.10 | 8214.18 |
3271 | 2009.08.10 14:27 | sell | 1636 | 0.10 | 1.41933 | 1.41978 | 1.41915 | ||
3272 | 2009.08.10 14:27 | close | 1636 | 0.10 | 1.41923 | 1.41978 | 1.41915 | 1.00 | 8215.18 |
3273 | 2009.08.10 14:30 | sell | 1637 | 0.10 | 1.41907 | 1.41952 | 1.41889 | ||
3274 | 2009.08.10 14:33 | t/p | 1637 | 0.10 | 1.41889 | 1.41952 | 1.41889 | 1.80 | 8216.98 |
3275 | 2009.08.10 14:33 | sell | 1638 | 0.10 | 1.41804 | 1.41849 | 1.41786 | ||
3276 | 2009.08.10 14:36 | close | 1638 | 0.10 | 1.41841 | 1.41849 | 1.41786 | -3.70 | 8213.28 |
3277 | 2009.08.10 14:40 | sell | 1639 | 0.10 | 1.41726 | 1.41771 | 1.41708 | ||
3278 | 2009.08.10 14:43 | close | 1639 | 0.10 | 1.41763 | 1.41771 | 1.41708 | -3.70 | 8209.58 |
3279 | 2009.08.10 14:46 | sell | 1640 | 0.10 | 1.41623 | 1.41668 | 1.41605 | ||
3280 | 2009.08.10 14:50 | s/l | 1640 | 0.10 | 1.41668 | 1.41668 | 1.41605 | -4.50 | 8205.08 |
3281 | 2009.08.10 14:50 | sell | 1641 | 0.10 | 1.41675 | 1.41720 | 1.41657 | ||
3282 | 2009.08.10 14:53 | close | 1641 | 0.10 | 1.41660 | 1.41720 | 1.41657 | 1.50 | 8206.58 |
3283 | 2009.08.10 14:56 | sell | 1642 | 0.10 | 1.41726 | 1.41771 | 1.41708 | ||
3284 | 2009.08.10 14:59 | close | 1642 | 0.10 | 1.41768 | 1.41771 | 1.41708 | -4.20 | 8202.38 |
3285 | 2009.08.10 15:00 | sell | 1643 | 0.10 | 1.41761 | 1.41806 | 1.41743 | ||
3286 | 2009.08.10 15:02 | s/l | 1643 | 0.10 | 1.41806 | 1.41806 | 1.41743 | -4.50 | 8197.88 |
3287 | 2009.08.10 15:02 | sell | 1644 | 0.10 | 1.41856 | 1.41901 | 1.41838 | ||
3288 | 2009.08.10 15:10 | t/p | 1644 | 0.10 | 1.41838 | 1.41901 | 1.41838 | 1.80 | 8199.68 |
3289 | 2009.08.10 15:10 | sell | 1645 | 0.10 | 1.41811 | 1.41856 | 1.41793 | ||
3290 | 2009.08.10 15:15 | t/p | 1645 | 0.10 | 1.41793 | 1.41856 | 1.41793 | 1.80 | 8201.48 |
3291 | 2009.08.10 15:15 | sell | 1646 | 0.10 | 1.41767 | 1.41812 | 1.41749 | ||
3292 | 2009.08.10 15:20 | t/p | 1646 | 0.10 | 1.41749 | 1.41812 | 1.41749 | 1.80 | 8203.28 |
3293 | 2009.08.10 15:20 | sell | 1647 | 0.10 | 1.41707 | 1.41752 | 1.41689 | ||
3294 | 2009.08.10 15:22 | close | 1647 | 0.10 | 1.41748 | 1.41752 | 1.41689 | -4.10 | 8199.18 |
3295 | 2009.08.10 15:25 | sell | 1648 | 0.10 | 1.41722 | 1.41767 | 1.41704 | ||
3296 | 2009.08.10 15:27 | s/l | 1648 | 0.10 | 1.41767 | 1.41767 | 1.41704 | -4.50 | 8194.68 |
3297 | 2009.08.10 15:27 | sell | 1649 | 0.10 | 1.41767 | 1.41812 | 1.41749 | ||
3298 | 2009.08.10 15:35 | t/p | 1649 | 0.10 | 1.41749 | 1.41812 | 1.41749 | 1.80 | 8196.48 |
3299 | 2009.08.10 15:35 | sell | 1650 | 0.10 | 1.41732 | 1.41777 | 1.41714 | ||
3300 | 2009.08.10 15:37 | s/l | 1650 | 0.10 | 1.41777 | 1.41777 | 1.41714 | -4.50 | 8191.98 |
3301 | 2009.08.10 15:37 | sell | 1651 | 0.10 | 1.41773 | 1.41818 | 1.41755 | ||
3302 | 2009.08.10 15:40 | t/p | 1651 | 0.10 | 1.41755 | 1.41818 | 1.41755 | 1.80 | 8193.78 |
3303 | 2009.08.10 15:40 | sell | 1652 | 0.10 | 1.41691 | 1.41736 | 1.41673 | ||
3304 | 2009.08.10 15:45 | t/p | 1652 | 0.10 | 1.41673 | 1.41736 | 1.41673 | 1.80 | 8195.58 |
3305 | 2009.08.10 15:45 | sell | 1653 | 0.10 | 1.41630 | 1.41675 | 1.41612 | ||
3306 | 2009.08.10 15:50 | t/p | 1653 | 0.10 | 1.41612 | 1.41675 | 1.41612 | 1.80 | 8197.38 |
3307 | 2009.08.10 15:50 | sell | 1654 | 0.10 | 1.41548 | 1.41593 | 1.41530 | ||
3308 | 2009.08.10 15:52 | s/l | 1654 | 0.10 | 1.41593 | 1.41593 | 1.41530 | -4.50 | 8192.88 |
3309 | 2009.08.10 15:52 | sell | 1655 | 0.10 | 1.41589 | 1.41634 | 1.41571 | ||
3310 | 2009.08.10 15:55 | close | 1655 | 0.10 | 1.41579 | 1.41634 | 1.41571 | 1.00 | 8193.88 |
3311 | 2009.08.10 15:57 | sell | 1656 | 0.10 | 1.41630 | 1.41675 | 1.41612 | ||
3312 | 2009.08.10 15:59 | s/l | 1656 | 0.10 | 1.41675 | 1.41675 | 1.41612 | -4.50 | 8189.38 |
3313 | 2009.08.10 15:59 | sell | 1657 | 0.10 | 1.41676 | 1.41721 | 1.41658 | ||
3314 | 2009.08.10 16:02 | t/p | 1657 | 0.10 | 1.41658 | 1.41721 | 1.41658 | 1.80 | 8191.18 |
3315 | 2009.08.10 16:02 | sell | 1658 | 0.10 | 1.41525 | 1.41570 | 1.41507 | ||
3316 | 2009.08.10 16:10 | s/l | 1658 | 0.10 | 1.41570 | 1.41570 | 1.41507 | -4.50 | 8186.68 |
3317 | 2009.08.10 16:10 | sell | 1659 | 0.10 | 1.41595 | 1.41640 | 1.41577 | ||
3318 | 2009.08.10 16:15 | s/l | 1659 | 0.10 | 1.41640 | 1.41640 | 1.41577 | -4.50 | 8182.18 |
3319 | 2009.08.10 16:15 | sell | 1660 | 0.10 | 1.41648 | 1.41693 | 1.41630 | ||
3320 | 2009.08.10 16:20 | s/l | 1660 | 0.10 | 1.41693 | 1.41693 | 1.41630 | -4.50 | 8177.68 |
3321 | 2009.08.10 16:20 | sell | 1661 | 0.10 | 1.41700 | 1.41745 | 1.41682 | ||
3322 | 2009.08.10 16:22 | t/p | 1661 | 0.10 | 1.41682 | 1.41745 | 1.41682 | 1.80 | 8179.48 |
3323 | 2009.08.10 16:22 | sell | 1662 | 0.10 | 1.41665 | 1.41710 | 1.41647 | ||
3324 | 2009.08.10 16:27 | t/p | 1662 | 0.10 | 1.41647 | 1.41710 | 1.41647 | 1.80 | 8181.28 |
3325 | 2009.08.10 16:27 | sell | 1663 | 0.10 | 1.41630 | 1.41675 | 1.41612 | ||
3326 | 2009.08.10 16:27 | s/l | 1663 | 0.10 | 1.41675 | 1.41675 | 1.41612 | -4.50 | 8176.78 |
3327 | 2009.08.10 16:27 | sell | 1664 | 0.10 | 1.41688 | 1.41733 | 1.41670 | ||
3328 | 2009.08.10 16:32 | s/l | 1664 | 0.10 | 1.41733 | 1.41733 | 1.41670 | -4.50 | 8172.28 |
3329 | 2009.08.10 16:32 | sell | 1665 | 0.10 | 1.41733 | 1.41778 | 1.41715 | ||
3330 | 2009.08.10 16:35 | close | 1665 | 0.10 | 1.41723 | 1.41778 | 1.41715 | 1.00 | 8173.28 |
3331 | 2009.08.10 16:37 | sell | 1666 | 0.10 | 1.41753 | 1.41798 | 1.41735 | ||
3332 | 2009.08.10 16:40 | t/p | 1666 | 0.10 | 1.41735 | 1.41798 | 1.41735 | 1.80 | 8175.08 |
3333 | 2009.08.10 16:40 | sell | 1667 | 0.10 | 1.41671 | 1.41716 | 1.41653 | ||
3334 | 2009.08.10 16:45 | t/p | 1667 | 0.10 | 1.41653 | 1.41716 | 1.41653 | 1.80 | 8176.88 |
3335 | 2009.08.10 16:45 | sell | 1668 | 0.10 | 1.41610 | 1.41655 | 1.41592 | ||
3336 | 2009.08.10 16:50 | t/p | 1668 | 0.10 | 1.41592 | 1.41655 | 1.41592 | 1.80 | 8178.68 |
3337 | 2009.08.10 16:50 | sell | 1669 | 0.10 | 1.41528 | 1.41573 | 1.41510 | ||
3338 | 2009.08.10 16:52 | s/l | 1669 | 0.10 | 1.41573 | 1.41573 | 1.41510 | -4.50 | 8174.18 |
3339 | 2009.08.10 16:52 | sell | 1670 | 0.10 | 1.41569 | 1.41614 | 1.41551 | ||
3340 | 2009.08.10 16:55 | close | 1670 | 0.10 | 1.41559 | 1.41614 | 1.41551 | 1.00 | 8175.18 |
3341 | 2009.08.10 16:57 | sell | 1671 | 0.10 | 1.41610 | 1.41655 | 1.41592 | ||
3342 | 2009.08.10 17:07 | s/l | 1671 | 0.10 | 1.41655 | 1.41655 | 1.41592 | -4.50 | 8170.68 |
3343 | 2009.08.10 17:07 | sell | 1672 | 0.10 | 1.41658 | 1.41703 | 1.41640 | ||
3344 | 2009.08.10 17:10 | t/p | 1672 | 0.10 | 1.41640 | 1.41703 | 1.41640 | 1.80 | 8172.48 |
3345 | 2009.08.10 17:10 | sell | 1673 | 0.10 | 1.41523 | 1.41568 | 1.41505 | ||
3346 | 2009.08.10 17:12 | s/l | 1673 | 0.10 | 1.41568 | 1.41568 | 1.41505 | -4.50 | 8167.98 |
3347 | 2009.08.10 17:12 | sell | 1674 | 0.10 | 1.41557 | 1.41602 | 1.41539 | ||
3348 | 2009.08.10 17:15 | t/p | 1674 | 0.10 | 1.41539 | 1.41602 | 1.41539 | 1.80 | 8169.78 |
3349 | 2009.08.10 17:15 | sell | 1675 | 0.10 | 1.41422 | 1.41467 | 1.41404 | ||
3350 | 2009.08.10 17:17 | s/l | 1675 | 0.10 | 1.41467 | 1.41467 | 1.41404 | -4.50 | 8165.28 |
3351 | 2009.08.10 17:17 | sell | 1676 | 0.10 | 1.41456 | 1.41501 | 1.41438 | ||
3352 | 2009.08.10 17:20 | t/p | 1676 | 0.10 | 1.41438 | 1.41501 | 1.41438 | 1.80 | 8167.08 |
3353 | 2009.08.10 17:20 | sell | 1677 | 0.10 | 1.41287 | 1.41332 | 1.41269 | ||
3354 | 2009.08.10 17:22 | s/l | 1677 | 0.10 | 1.41332 | 1.41332 | 1.41269 | -4.50 | 8162.58 |
3355 | 2009.08.10 17:22 | sell | 1678 | 0.10 | 1.41354 | 1.41399 | 1.41336 | ||
3356 | 2009.08.10 17:25 | t/p | 1678 | 0.10 | 1.41336 | 1.41399 | 1.41336 | 1.80 | 8164.38 |
3357 | 2009.08.10 17:25 | sell | 1679 | 0.10 | 1.41321 | 1.41366 | 1.41303 | ||
3358 | 2009.08.10 17:27 | s/l | 1679 | 0.10 | 1.41366 | 1.41366 | 1.41303 | -4.50 | 8159.88 |
3359 | 2009.08.10 17:27 | sell | 1680 | 0.10 | 1.41422 | 1.41467 | 1.41404 | ||
3360 | 2009.08.10 17:27 | t/p | 1680 | 0.10 | 1.41404 | 1.41467 | 1.41404 | 1.80 | 8161.68 |
3361 | 2009.08.10 17:27 | sell | 1681 | 0.10 | 1.41387 | 1.41432 | 1.41369 | ||
3362 | 2009.08.10 17:32 | close | 1681 | 0.10 | 1.41377 | 1.41432 | 1.41369 | 1.00 | 8162.68 |
3363 | 2009.08.10 17:35 | sell | 1682 | 0.10 | 1.41381 | 1.41426 | 1.41363 | ||
3364 | 2009.08.10 17:37 | t/p | 1682 | 0.10 | 1.41363 | 1.41426 | 1.41363 | 1.80 | 8164.48 |
3365 | 2009.08.10 17:37 | sell | 1683 | 0.10 | 1.41352 | 1.41397 | 1.41334 | ||
3366 | 2009.08.10 17:40 | s/l | 1683 | 0.10 | 1.41397 | 1.41397 | 1.41334 | -4.50 | 8159.98 |
3367 | 2009.08.10 17:40 | sell | 1684 | 0.10 | 1.41423 | 1.41468 | 1.41405 | ||
3368 | 2009.08.10 17:45 | s/l | 1684 | 0.10 | 1.41468 | 1.41468 | 1.41405 | -4.50 | 8155.48 |
3369 | 2009.08.10 17:45 | sell | 1685 | 0.10 | 1.41466 | 1.41511 | 1.41448 | ||
3370 | 2009.08.10 17:50 | s/l | 1685 | 0.10 | 1.41511 | 1.41511 | 1.41448 | -4.50 | 8150.98 |
3371 | 2009.08.10 17:50 | sell | 1686 | 0.10 | 1.41509 | 1.41554 | 1.41491 | ||
3372 | 2009.08.10 17:52 | t/p | 1686 | 0.10 | 1.41491 | 1.41554 | 1.41491 | 1.80 | 8152.78 |
3373 | 2009.08.10 17:52 | sell | 1687 | 0.10 | 1.41480 | 1.41525 | 1.41462 | ||
3374 | 2009.08.10 17:57 | close | 1687 | 0.10 | 1.41463 | 1.41525 | 1.41462 | 1.70 | 8154.48 |
3375 | 2009.08.10 17:59 | sell | 1688 | 0.10 | 1.41417 | 1.41462 | 1.41399 | ||
3376 | 2009.08.10 18:02 | s/l | 1688 | 0.10 | 1.41462 | 1.41462 | 1.41399 | -4.50 | 8149.98 |
3377 | 2009.08.10 18:02 | sell | 1689 | 0.10 | 1.41520 | 1.41565 | 1.41502 | ||
3378 | 2009.08.10 18:05 | close | 1689 | 0.10 | 1.41511 | 1.41565 | 1.41502 | 0.90 | 8150.88 |
3379 | 2009.08.10 18:07 | sell | 1690 | 0.10 | 1.41539 | 1.41584 | 1.41521 | ||
3380 | 2009.08.10 18:10 | t/p | 1690 | 0.10 | 1.41521 | 1.41584 | 1.41521 | 1.80 | 8152.68 |
3381 | 2009.08.10 18:10 | sell | 1691 | 0.10 | 1.41462 | 1.41507 | 1.41444 | ||
3382 | 2009.08.10 18:15 | t/p | 1691 | 0.10 | 1.41444 | 1.41507 | 1.41444 | 1.80 | 8154.48 |
3383 | 2009.08.10 18:15 | sell | 1692 | 0.10 | 1.41403 | 1.41448 | 1.41385 | ||
3384 | 2009.08.10 18:20 | t/p | 1692 | 0.10 | 1.41385 | 1.41448 | 1.41385 | 1.80 | 8156.28 |
3385 | 2009.08.10 18:20 | sell | 1693 | 0.10 | 1.41326 | 1.41371 | 1.41308 | ||
3386 | 2009.08.10 18:22 | s/l | 1693 | 0.10 | 1.41371 | 1.41371 | 1.41308 | -4.50 | 8151.78 |
3387 | 2009.08.10 18:22 | sell | 1694 | 0.10 | 1.41365 | 1.41410 | 1.41347 | ||
3388 | 2009.08.10 18:25 | close | 1694 | 0.10 | 1.41356 | 1.41410 | 1.41347 | 0.90 | 8152.68 |
3389 | 2009.08.10 18:27 | sell | 1695 | 0.10 | 1.41403 | 1.41448 | 1.41385 | ||
3390 | 2009.08.10 18:27 | t/p | 1695 | 0.10 | 1.41385 | 1.41448 | 1.41385 | 1.80 | 8154.48 |
3391 | 2009.08.10 18:27 | sell | 1696 | 0.10 | 1.41372 | 1.41417 | 1.41354 | ||
3392 | 2009.08.10 18:32 | t/p | 1696 | 0.10 | 1.41354 | 1.41417 | 1.41354 | 1.80 | 8156.28 |
3393 | 2009.08.10 18:32 | sell | 1697 | 0.10 | 1.41336 | 1.41381 | 1.41318 | ||
3394 | 2009.08.10 18:40 | s/l | 1697 | 0.10 | 1.41381 | 1.41381 | 1.41318 | -4.50 | 8151.78 |
3395 | 2009.08.10 18:40 | sell | 1698 | 0.10 | 1.41376 | 1.41421 | 1.41358 | ||
3396 | 2009.08.10 18:45 | close | 1698 | 0.10 | 1.41417 | 1.41421 | 1.41358 | -4.10 | 8147.68 |
3397 | 2009.08.10 18:47 | sell | 1699 | 0.10 | 1.41396 | 1.41441 | 1.41378 | ||
3398 | 2009.08.10 18:50 | s/l | 1699 | 0.10 | 1.41441 | 1.41441 | 1.41378 | -4.50 | 8143.18 |
3399 | 2009.08.10 18:50 | sell | 1700 | 0.10 | 1.41436 | 1.41481 | 1.41418 | ||
3400 | 2009.08.10 18:52 | close | 1700 | 0.10 | 1.41427 | 1.41481 | 1.41418 | 0.90 | 8144.08 |
3401 | 2009.08.10 18:55 | sell | 1701 | 0.10 | 1.41426 | 1.41471 | 1.41408 | ||
3402 | 2009.08.10 18:57 | t/p | 1701 | 0.10 | 1.41408 | 1.41471 | 1.41408 | 1.80 | 8145.88 |
3403 | 2009.08.10 18:57 | sell | 1702 | 0.10 | 1.41396 | 1.41441 | 1.41378 | ||
3404 | 2009.08.10 19:05 | t/p | 1702 | 0.10 | 1.41378 | 1.41441 | 1.41378 | 1.80 | 8147.68 |
3405 | 2009.08.10 19:05 | sell | 1703 | 0.10 | 1.41362 | 1.41407 | 1.41344 | ||
3406 | 2009.08.10 19:07 | s/l | 1703 | 0.10 | 1.41407 | 1.41407 | 1.41344 | -4.50 | 8143.18 |
3407 | 2009.08.10 19:07 | sell | 1704 | 0.10 | 1.41422 | 1.41467 | 1.41404 | ||
3408 | 2009.08.10 19:10 | t/p | 1704 | 0.10 | 1.41404 | 1.41467 | 1.41404 | 1.80 | 8144.98 |
3409 | 2009.08.10 19:10 | sell | 1705 | 0.10 | 1.41301 | 1.41346 | 1.41283 | ||
3410 | 2009.08.10 19:12 | close | 1705 | 0.10 | 1.41342 | 1.41346 | 1.41283 | -4.10 | 8140.88 |
3411 | 2009.08.10 19:15 | sell | 1706 | 0.10 | 1.41211 | 1.41256 | 1.41193 | ||
3412 | 2009.08.10 19:17 | close | 1706 | 0.10 | 1.41252 | 1.41256 | 1.41193 | -4.10 | 8136.78 |
3413 | 2009.08.10 19:20 | sell | 1707 | 0.10 | 1.41090 | 1.41135 | 1.41072 | ||
3414 | 2009.08.10 19:22 | s/l | 1707 | 0.10 | 1.41135 | 1.41135 | 1.41072 | -4.50 | 8132.28 |
3415 | 2009.08.10 19:22 | sell | 1708 | 0.10 | 1.41150 | 1.41195 | 1.41132 | ||
3416 | 2009.08.10 19:25 | t/p | 1708 | 0.10 | 1.41132 | 1.41195 | 1.41132 | 1.80 | 8134.08 |
3417 | 2009.08.10 19:25 | sell | 1709 | 0.10 | 1.41120 | 1.41165 | 1.41102 | ||
3418 | 2009.08.10 19:27 | s/l | 1709 | 0.10 | 1.41165 | 1.41165 | 1.41102 | -4.50 | 8129.58 |
3419 | 2009.08.10 19:27 | sell | 1710 | 0.10 | 1.41211 | 1.41256 | 1.41193 | ||
3420 | 2009.08.10 19:40 | t/p | 1710 | 0.10 | 1.41193 | 1.41256 | 1.41193 | 1.80 | 8131.38 |
3421 | 2009.08.10 19:40 | sell | 1711 | 0.10 | 1.41167 | 1.41212 | 1.41149 | ||
3422 | 2009.08.10 19:45 | t/p | 1711 | 0.10 | 1.41149 | 1.41212 | 1.41149 | 1.80 | 8133.18 |
3423 | 2009.08.10 19:45 | sell | 1712 | 0.10 | 1.41120 | 1.41165 | 1.41102 | ||
3424 | 2009.08.10 19:50 | t/p | 1712 | 0.10 | 1.41102 | 1.41165 | 1.41102 | 1.80 | 8134.98 |
3425 | 2009.08.10 19:50 | sell | 1713 | 0.10 | 1.41058 | 1.41103 | 1.41040 | ||
3426 | 2009.08.10 19:52 | close | 1713 | 0.10 | 1.41100 | 1.41103 | 1.41040 | -4.20 | 8130.78 |
3427 | 2009.08.10 19:55 | sell | 1714 | 0.10 | 1.41074 | 1.41119 | 1.41056 | ||
3428 | 2009.08.10 19:57 | s/l | 1714 | 0.10 | 1.41119 | 1.41119 | 1.41056 | -4.50 | 8126.28 |
3429 | 2009.08.10 19:57 | sell | 1715 | 0.10 | 1.41120 | 1.41165 | 1.41102 | ||
3430 | 2009.08.10 19:59 | t/p | 1715 | 0.10 | 1.41102 | 1.41165 | 1.41102 | 1.80 | 8128.08 |
3431 | 2009.08.10 19:59 | sell | 1716 | 0.10 | 1.41082 | 1.41127 | 1.41064 | ||
3432 | 2009.08.10 20:02 | close | 1716 | 0.10 | 1.41067 | 1.41127 | 1.41064 | 1.50 | 8129.58 |
3433 | 2009.08.10 20:05 | sell | 1717 | 0.10 | 1.41074 | 1.41119 | 1.41056 | ||
3434 | 2009.08.10 20:07 | t/p | 1717 | 0.10 | 1.41056 | 1.41119 | 1.41056 | 1.80 | 8131.38 |
3435 | 2009.08.10 20:07 | sell | 1718 | 0.10 | 1.41038 | 1.41083 | 1.41020 | ||
3436 | 2009.08.10 20:10 | s/l | 1718 | 0.10 | 1.41083 | 1.41083 | 1.41020 | -4.50 | 8126.88 |
3437 | 2009.08.10 20:10 | sell | 1719 | 0.10 | 1.41128 | 1.41173 | 1.41110 | ||
3438 | 2009.08.10 20:15 | s/l | 1719 | 0.10 | 1.41173 | 1.41173 | 1.41110 | -4.50 | 8122.38 |
3439 | 2009.08.10 20:15 | sell | 1720 | 0.10 | 1.41183 | 1.41228 | 1.41165 | ||
3440 | 2009.08.10 20:20 | s/l | 1720 | 0.10 | 1.41228 | 1.41228 | 1.41165 | -4.50 | 8117.88 |
3441 | 2009.08.10 20:20 | sell | 1721 | 0.10 | 1.41237 | 1.41282 | 1.41219 | ||
3442 | 2009.08.10 20:22 | t/p | 1721 | 0.10 | 1.41219 | 1.41282 | 1.41219 | 1.80 | 8119.68 |
3443 | 2009.08.10 20:22 | sell | 1722 | 0.10 | 1.41201 | 1.41246 | 1.41183 | ||
3444 | 2009.08.10 20:27 | t/p | 1722 | 0.10 | 1.41183 | 1.41246 | 1.41183 | 1.80 | 8121.48 |
3445 | 2009.08.10 20:27 | sell | 1723 | 0.10 | 1.41165 | 1.41210 | 1.41147 | ||
3446 | 2009.08.10 20:27 | s/l | 1723 | 0.10 | 1.41210 | 1.41210 | 1.41147 | -4.50 | 8116.98 |
3447 | 2009.08.10 20:27 | sell | 1724 | 0.10 | 1.41212 | 1.41257 | 1.41194 | ||
3448 | 2009.08.10 20:32 | t/p | 1724 | 0.10 | 1.41194 | 1.41257 | 1.41194 | 1.80 | 8118.78 |
3449 | 2009.08.10 20:32 | sell | 1725 | 0.10 | 1.41158 | 1.41203 | 1.41140 | ||
3450 | 2009.08.10 20:37 | close | 1725 | 0.10 | 1.41148 | 1.41203 | 1.41140 | 1.00 | 8119.78 |
3451 | 2009.08.10 20:40 | sell | 1726 | 0.10 | 1.41243 | 1.41288 | 1.41225 | ||
3452 | 2009.08.10 20:42 | close | 1726 | 0.10 | 1.41233 | 1.41288 | 1.41225 | 1.00 | 8120.78 |
3453 | 2009.08.10 20:45 | sell | 1727 | 0.10 | 1.41306 | 1.41351 | 1.41288 | ||
3454 | 2009.08.10 20:47 | close | 1727 | 0.10 | 1.41296 | 1.41351 | 1.41288 | 1.00 | 8121.78 |
3455 | 2009.08.10 20:50 | sell | 1728 | 0.10 | 1.41370 | 1.41415 | 1.41352 | ||
3456 | 2009.08.10 20:52 | t/p | 1728 | 0.10 | 1.41352 | 1.41415 | 1.41352 | 1.80 | 8123.58 |
3457 | 2009.08.10 20:52 | sell | 1729 | 0.10 | 1.41328 | 1.41373 | 1.41310 | ||
3458 | 2009.08.10 20:57 | t/p | 1729 | 0.10 | 1.41310 | 1.41373 | 1.41310 | 1.80 | 8125.38 |
3459 | 2009.08.10 20:57 | sell | 1730 | 0.10 | 1.41285 | 1.41330 | 1.41267 | ||
3460 | 2009.08.10 21:00 | close | 1730 | 0.10 | 1.41329 | 1.41330 | 1.41267 | -4.40 | 8120.98 |
3461 | 2009.08.10 21:02 | sell | 1731 | 0.10 | 1.41362 | 1.41407 | 1.41344 | ||
3462 | 2009.08.10 21:10 | close | 1731 | 0.10 | 1.41353 | 1.41407 | 1.41344 | 0.90 | 8121.88 |
3463 | 2009.08.10 21:12 | sell | 1732 | 0.10 | 1.41349 | 1.41394 | 1.41331 | ||
3464 | 2009.08.10 21:15 | close | 1732 | 0.10 | 1.41334 | 1.41394 | 1.41331 | 1.50 | 8123.38 |
3465 | 2009.08.10 21:17 | sell | 1733 | 0.10 | 1.41329 | 1.41374 | 1.41311 | ||
3466 | 2009.08.10 21:20 | t/p | 1733 | 0.10 | 1.41311 | 1.41374 | 1.41311 | 1.80 | 8125.18 |
3467 | 2009.08.10 21:20 | sell | 1734 | 0.10 | 1.41297 | 1.41342 | 1.41279 | ||
3468 | 2009.08.10 21:27 | close | 1734 | 0.10 | 1.41334 | 1.41342 | 1.41279 | -3.70 | 8121.48 |
3469 | 2009.08.10 21:27 | sell | 1735 | 0.10 | 1.41307 | 1.41352 | 1.41289 | ||
3470 | 2009.08.10 21:40 | s/l | 1735 | 0.10 | 1.41352 | 1.41352 | 1.41289 | -4.50 | 8116.98 |
3471 | 2009.08.10 21:40 | sell | 1736 | 0.10 | 1.41362 | 1.41407 | 1.41344 | ||
3472 | 2009.08.10 21:45 | s/l | 1736 | 0.10 | 1.41407 | 1.41407 | 1.41344 | -4.50 | 8112.48 |
3473 | 2009.08.10 21:45 | sell | 1737 | 0.10 | 1.41400 | 1.41445 | 1.41382 | ||
3474 | 2009.08.10 21:50 | s/l | 1737 | 0.10 | 1.41445 | 1.41445 | 1.41382 | -4.50 | 8107.98 |
3475 | 2009.08.10 21:50 | sell | 1738 | 0.10 | 1.41439 | 1.41484 | 1.41421 | ||
3476 | 2009.08.10 21:52 | close | 1738 | 0.10 | 1.41424 | 1.41484 | 1.41421 | 1.50 | 8109.48 |
3477 | 2009.08.10 21:55 | sell | 1739 | 0.10 | 1.41426 | 1.41471 | 1.41408 | ||
3478 | 2009.08.10 21:57 | t/p | 1739 | 0.10 | 1.41408 | 1.41471 | 1.41408 | 1.80 | 8111.28 |
3479 | 2009.08.10 21:57 | sell | 1740 | 0.10 | 1.41387 | 1.41432 | 1.41369 | ||
3480 | 2009.08.10 22:03 | close | 1740 | 0.10 | 1.41423 | 1.41432 | 1.41369 | -3.60 | 8107.68 |
3481 | 2009.08.10 22:06 | sell | 1741 | 0.10 | 1.41407 | 1.41452 | 1.41389 | ||
3482 | 2009.08.10 22:16 | close | 1741 | 0.10 | 1.41449 | 1.41452 | 1.41389 | -4.20 | 8103.48 |
3483 | 2009.08.10 22:20 | sell | 1742 | 0.10 | 1.41429 | 1.41474 | 1.41411 | ||
3484 | 2009.08.10 22:40 | t/p | 1742 | 0.10 | 1.41411 | 1.41474 | 1.41411 | 1.80 | 8105.28 |
3485 | 2009.08.10 22:40 | sell | 1743 | 0.10 | 1.41400 | 1.41445 | 1.41382 | ||
3486 | 2009.08.10 22:45 | close | 1743 | 0.10 | 1.41391 | 1.41445 | 1.41382 | 0.90 | 8106.18 |
3487 | 2009.08.10 22:47 | sell | 1744 | 0.10 | 1.41387 | 1.41432 | 1.41369 | ||
3488 | 2009.08.10 22:50 | t/p | 1744 | 0.10 | 1.41369 | 1.41432 | 1.41369 | 1.80 | 8107.98 |
3489 | 2009.08.10 22:50 | sell | 1745 | 0.10 | 1.41353 | 1.41398 | 1.41335 | ||
3490 | 2009.08.10 22:57 | close | 1745 | 0.10 | 1.41391 | 1.41398 | 1.41335 | -3.80 | 8104.18 |
3491 | 2009.08.10 22:59 | sell | 1746 | 0.10 | 1.41390 | 1.41435 | 1.41372 | ||
3492 | 2009.08.10 23:02 | s/l | 1746 | 0.10 | 1.41435 | 1.41435 | 1.41372 | -4.50 | 8099.68 |
3493 | 2009.08.10 23:02 | sell | 1747 | 0.10 | 1.41439 | 1.41484 | 1.41421 | ||
3494 | 2009.08.10 23:10 | t/p | 1747 | 0.10 | 1.41421 | 1.41484 | 1.41421 | 1.80 | 8101.48 |
3495 | 2009.08.10 23:10 | sell | 1748 | 0.10 | 1.41409 | 1.41454 | 1.41391 | ||
3496 | 2009.08.10 23:15 | t/p | 1748 | 0.10 | 1.41391 | 1.41454 | 1.41391 | 1.80 | 8103.28 |
3497 | 2009.08.10 23:15 | sell | 1749 | 0.10 | 1.41379 | 1.41424 | 1.41361 | ||
3498 | 2009.08.10 23:20 | t/p | 1749 | 0.10 | 1.41361 | 1.41424 | 1.41361 | 1.80 | 8105.08 |
3499 | 2009.08.10 23:20 | sell | 1750 | 0.10 | 1.41339 | 1.41384 | 1.41321 | ||
3500 | 2009.08.10 23:27 | s/l | 1750 | 0.10 | 1.41384 | 1.41384 | 1.41321 | -4.50 | 8100.58 |
3501 | 2009.08.10 23:27 | sell | 1751 | 0.10 | 1.41379 | 1.41424 | 1.41361 | ||
3502 | 2009.08.10 23:40 | close | 1751 | 0.10 | 1.41416 | 1.41424 | 1.41361 | -3.70 | 8096.88 |
3503 | 2009.08.10 23:42 | sell | 1752 | 0.10 | 1.41397 | 1.41442 | 1.41379 | ||
3504 | 2009.08.10 23:45 | close | 1752 | 0.10 | 1.41441 | 1.41442 | 1.41379 | -4.40 | 8092.48 |
3505 | 2009.08.10 23:47 | sell | 1753 | 0.10 | 1.41422 | 1.41467 | 1.41404 | ||
3506 | 2009.08.10 23:50 | close | 1753 | 0.10 | 1.41466 | 1.41467 | 1.41404 | -4.40 | 8088.08 |
3507 | 2009.08.10 23:52 | sell | 1754 | 0.10 | 1.41438 | 1.41483 | 1.41420 | ||
3508 | 2009.08.11 00:15 | t/p | 1754 | 0.10 | 1.41420 | 1.41483 | 1.41420 | 1.63 | 8089.71 |
3509 | 2009.08.11 00:15 | sell | 1755 | 0.10 | 1.41405 | 1.41450 | 1.41387 | ||
3510 | 2009.08.11 00:20 | t/p | 1755 | 0.10 | 1.41387 | 1.41450 | 1.41387 | 1.80 | 8091.51 |
3511 | 2009.08.11 00:20 | sell | 1756 | 0.10 | 1.41373 | 1.41418 | 1.41355 | ||
3512 | 2009.08.11 00:27 | close | 1756 | 0.10 | 1.41416 | 1.41418 | 1.41355 | -4.30 | 8087.21 |
3513 | 2009.08.11 00:27 | sell | 1757 | 0.10 | 1.41388 | 1.41433 | 1.41370 | ||
3514 | 2009.08.11 00:32 | close | 1757 | 0.10 | 1.41423 | 1.41433 | 1.41370 | -3.50 | 8083.71 |
3515 | 2009.08.11 00:35 | sell | 1758 | 0.10 | 1.41406 | 1.41451 | 1.41388 | ||
3516 | 2009.08.11 00:45 | close | 1758 | 0.10 | 1.41390 | 1.41451 | 1.41388 | 1.60 | 8085.31 |
3517 | 2009.08.11 00:47 | sell | 1759 | 0.10 | 1.41384 | 1.41429 | 1.41366 | ||
3518 | 2009.08.11 00:50 | close | 1759 | 0.10 | 1.41368 | 1.41429 | 1.41366 | 1.60 | 8086.91 |
3519 | 2009.08.11 00:52 | sell | 1760 | 0.10 | 1.41368 | 1.41413 | 1.41350 | ||
3520 | 2009.08.11 01:05 | close | 1760 | 0.10 | 1.41356 | 1.41413 | 1.41350 | 1.20 | 8088.11 |
3521 | 2009.08.11 01:07 | sell | 1761 | 0.10 | 1.41359 | 1.41404 | 1.41341 | ||
3522 | 2009.08.11 01:10 | close | 1761 | 0.10 | 1.41342 | 1.41404 | 1.41341 | 1.70 | 8089.81 |
3523 | 2009.08.11 01:12 | sell | 1762 | 0.10 | 1.41338 | 1.41383 | 1.41320 | ||
3524 | 2009.08.11 01:15 | close | 1762 | 0.10 | 1.41322 | 1.41383 | 1.41320 | 1.60 | 8091.41 |
3525 | 2009.08.11 01:17 | sell | 1763 | 0.10 | 1.41318 | 1.41363 | 1.41300 | ||
3526 | 2009.08.11 01:20 | t/p | 1763 | 0.10 | 1.41300 | 1.41363 | 1.41300 | 1.80 | 8093.21 |
3527 | 2009.08.11 01:20 | sell | 1764 | 0.10 | 1.41283 | 1.41328 | 1.41265 | ||
3528 | 2009.08.11 01:27 | close | 1764 | 0.10 | 1.41322 | 1.41328 | 1.41265 | -3.90 | 8089.31 |
3529 | 2009.08.11 01:27 | sell | 1765 | 0.10 | 1.41294 | 1.41339 | 1.41276 | ||
3530 | 2009.08.11 01:45 | close | 1765 | 0.10 | 1.41285 | 1.41339 | 1.41276 | 0.90 | 8090.21 |
3531 | 2009.08.11 01:47 | sell | 1766 | 0.10 | 1.41279 | 1.41324 | 1.41261 | ||
3532 | 2009.08.11 01:50 | close | 1766 | 0.10 | 1.41266 | 1.41324 | 1.41261 | 1.30 | 8091.51 |
3533 | 2009.08.11 01:52 | sell | 1767 | 0.10 | 1.41264 | 1.41309 | 1.41246 | ||
3534 | 2009.08.11 01:59 | close | 1767 | 0.10 | 1.41300 | 1.41309 | 1.41246 | -3.60 | 8087.91 |
3535 | 2009.08.11 02:00 | sell | 1768 | 0.10 | 1.41284 | 1.41329 | 1.41266 | ||
3536 | 2009.08.11 02:07 | t/p | 1768 | 0.10 | 1.41266 | 1.41329 | 1.41266 | 1.80 | 8089.71 |
3537 | 2009.08.11 02:07 | sell | 1769 | 0.10 | 1.41247 | 1.41292 | 1.41229 | ||
3538 | 2009.08.11 02:10 | s/l | 1769 | 0.10 | 1.41292 | 1.41292 | 1.41229 | -4.50 | 8085.21 |
3539 | 2009.08.11 02:10 | sell | 1770 | 0.10 | 1.41352 | 1.41397 | 1.41334 | ||
3540 | 2009.08.11 02:12 | close | 1770 | 0.10 | 1.41342 | 1.41397 | 1.41334 | 1.00 | 8086.21 |
3541 | 2009.08.11 02:15 | sell | 1771 | 0.10 | 1.41414 | 1.41459 | 1.41396 | ||
3542 | 2009.08.11 02:17 | close | 1771 | 0.10 | 1.41404 | 1.41459 | 1.41396 | 1.00 | 8087.21 |
3543 | 2009.08.11 02:20 | sell | 1772 | 0.10 | 1.41477 | 1.41522 | 1.41459 | ||
3544 | 2009.08.11 02:22 | t/p | 1772 | 0.10 | 1.41459 | 1.41522 | 1.41459 | 1.80 | 8089.01 |
3545 | 2009.08.11 02:22 | sell | 1773 | 0.10 | 1.41435 | 1.41480 | 1.41417 | ||
3546 | 2009.08.11 02:27 | t/p | 1773 | 0.10 | 1.41417 | 1.41480 | 1.41417 | 1.80 | 8090.81 |
3547 | 2009.08.11 02:27 | sell | 1774 | 0.10 | 1.41393 | 1.41438 | 1.41375 | ||
3548 | 2009.08.11 02:27 | s/l | 1774 | 0.10 | 1.41438 | 1.41438 | 1.41375 | -4.50 | 8086.31 |
3549 | 2009.08.11 02:27 | sell | 1775 | 0.10 | 1.41468 | 1.41513 | 1.41450 | ||
3550 | 2009.08.11 02:32 | t/p | 1775 | 0.10 | 1.41450 | 1.41513 | 1.41450 | 1.80 | 8088.11 |
3551 | 2009.08.11 02:32 | sell | 1776 | 0.10 | 1.41431 | 1.41476 | 1.41413 | ||
3552 | 2009.08.11 02:40 | s/l | 1776 | 0.10 | 1.41476 | 1.41476 | 1.41413 | -4.50 | 8083.61 |
3553 | 2009.08.11 02:40 | sell | 1777 | 0.10 | 1.41486 | 1.41531 | 1.41468 | ||
3554 | 2009.08.11 02:45 | s/l | 1777 | 0.10 | 1.41531 | 1.41531 | 1.41468 | -4.50 | 8079.11 |
3555 | 2009.08.11 02:45 | sell | 1778 | 0.10 | 1.41528 | 1.41573 | 1.41510 | ||
3556 | 2009.08.11 02:50 | s/l | 1778 | 0.10 | 1.41573 | 1.41573 | 1.41510 | -4.50 | 8074.61 |
3557 | 2009.08.11 02:50 | sell | 1779 | 0.10 | 1.41569 | 1.41614 | 1.41551 | ||
3558 | 2009.08.11 02:52 | close | 1779 | 0.10 | 1.41552 | 1.41614 | 1.41551 | 1.70 | 8076.31 |
3559 | 2009.08.11 02:55 | sell | 1780 | 0.10 | 1.41555 | 1.41600 | 1.41537 | ||
3560 | 2009.08.11 02:57 | t/p | 1780 | 0.10 | 1.41537 | 1.41600 | 1.41537 | 1.80 | 8078.11 |
3561 | 2009.08.11 02:57 | sell | 1781 | 0.10 | 1.41514 | 1.41559 | 1.41496 | ||
3562 | 2009.08.11 02:59 | t/p | 1781 | 0.10 | 1.41496 | 1.41559 | 1.41496 | 1.80 | 8079.91 |
3563 | 2009.08.11 02:59 | sell | 1782 | 0.10 | 1.41474 | 1.41519 | 1.41456 | ||
3564 | 2009.08.11 03:07 | close | 1782 | 0.10 | 1.41458 | 1.41519 | 1.41456 | 1.60 | 8081.51 |
3565 | 2009.08.11 03:10 | sell | 1783 | 0.10 | 1.41500 | 1.41545 | 1.41482 | ||
3566 | 2009.08.11 03:15 | close | 1783 | 0.10 | 1.41543 | 1.41545 | 1.41482 | -4.30 | 8077.21 |
3567 | 2009.08.11 03:17 | sell | 1784 | 0.10 | 1.41521 | 1.41566 | 1.41503 | ||
3568 | 2009.08.11 03:20 | s/l | 1784 | 0.10 | 1.41566 | 1.41566 | 1.41503 | -4.50 | 8072.71 |
3569 | 2009.08.11 03:20 | sell | 1785 | 0.10 | 1.41564 | 1.41609 | 1.41546 | ||
3570 | 2009.08.11 03:22 | close | 1785 | 0.10 | 1.41554 | 1.41609 | 1.41546 | 1.00 | 8073.71 |
3571 | 2009.08.11 03:25 | sell | 1786 | 0.10 | 1.41553 | 1.41598 | 1.41535 | ||
3572 | 2009.08.11 03:27 | t/p | 1786 | 0.10 | 1.41535 | 1.41598 | 1.41535 | 1.80 | 8075.51 |
3573 | 2009.08.11 03:27 | sell | 1787 | 0.10 | 1.41521 | 1.41566 | 1.41503 | ||
3574 | 2009.08.11 03:30 | t/p | 1787 | 0.10 | 1.41503 | 1.41566 | 1.41503 | 1.80 | 8077.31 |
3575 | 2009.08.11 03:30 | sell | 1788 | 0.10 | 1.41490 | 1.41535 | 1.41472 | ||
3576 | 2009.08.11 03:32 | s/l | 1788 | 0.10 | 1.41535 | 1.41535 | 1.41472 | -4.50 | 8072.81 |
3577 | 2009.08.11 03:32 | sell | 1789 | 0.10 | 1.41536 | 1.41581 | 1.41518 | ||
3578 | 2009.08.11 03:40 | t/p | 1789 | 0.10 | 1.41518 | 1.41581 | 1.41518 | 1.80 | 8074.61 |
3579 | 2009.08.11 03:40 | sell | 1790 | 0.10 | 1.41502 | 1.41547 | 1.41484 | ||
3580 | 2009.08.11 03:45 | t/p | 1790 | 0.10 | 1.41484 | 1.41547 | 1.41484 | 1.80 | 8076.41 |
3581 | 2009.08.11 03:45 | sell | 1791 | 0.10 | 1.41467 | 1.41512 | 1.41449 | ||
3582 | 2009.08.11 03:50 | t/p | 1791 | 0.10 | 1.41449 | 1.41512 | 1.41449 | 1.80 | 8078.21 |
3583 | 2009.08.11 03:50 | sell | 1792 | 0.10 | 1.41421 | 1.41466 | 1.41403 | ||
3584 | 2009.08.11 03:57 | s/l | 1792 | 0.10 | 1.41466 | 1.41466 | 1.41403 | -4.50 | 8073.71 |
3585 | 2009.08.11 03:57 | sell | 1793 | 0.10 | 1.41467 | 1.41512 | 1.41449 | ||
3586 | 2009.08.11 04:00 | close | 1793 | 0.10 | 1.41458 | 1.41512 | 1.41449 | 0.90 | 8074.61 |
3587 | 2009.08.11 04:02 | sell | 1794 | 0.10 | 1.41462 | 1.41507 | 1.41444 | ||
3588 | 2009.08.11 04:10 | close | 1794 | 0.10 | 1.41451 | 1.41507 | 1.41444 | 1.10 | 8075.71 |
3589 | 2009.08.11 04:12 | sell | 1795 | 0.10 | 1.41447 | 1.41492 | 1.41429 | ||
3590 | 2009.08.11 04:15 | t/p | 1795 | 0.10 | 1.41429 | 1.41492 | 1.41429 | 1.80 | 8077.51 |
3591 | 2009.08.11 04:15 | sell | 1796 | 0.10 | 1.41417 | 1.41462 | 1.41399 | ||
3592 | 2009.08.11 04:20 | t/p | 1796 | 0.10 | 1.41399 | 1.41462 | 1.41399 | 1.80 | 8079.31 |
3593 | 2009.08.11 04:20 | sell | 1797 | 0.10 | 1.41387 | 1.41432 | 1.41369 | ||
3594 | 2009.08.11 04:27 | close | 1797 | 0.10 | 1.41428 | 1.41432 | 1.41369 | -4.10 | 8075.21 |
3595 | 2009.08.11 04:27 | sell | 1798 | 0.10 | 1.41397 | 1.41442 | 1.41379 | ||
3596 | 2009.08.11 04:35 | t/p | 1798 | 0.10 | 1.41379 | 1.41442 | 1.41379 | 1.80 | 8077.01 |
3597 | 2009.08.11 04:35 | sell | 1799 | 0.10 | 1.41366 | 1.41411 | 1.41348 | ||
3598 | 2009.08.11 04:37 | close | 1799 | 0.10 | 1.41408 | 1.41411 | 1.41348 | -4.20 | 8072.81 |
3599 | 2009.08.11 04:40 | sell | 1800 | 0.10 | 1.41334 | 1.41379 | 1.41316 | ||
3600 | 2009.08.11 04:45 | t/p | 1800 | 0.10 | 1.41316 | 1.41379 | 1.41316 | 1.80 | 8074.61 |
3601 | 2009.08.11 04:45 | sell | 1801 | 0.10 | 1.41288 | 1.41333 | 1.41270 | ||
3602 | 2009.08.11 04:50 | t/p | 1801 | 0.10 | 1.41270 | 1.41333 | 1.41270 | 1.80 | 8076.41 |
3603 | 2009.08.11 04:50 | sell | 1802 | 0.10 | 1.41225 | 1.41270 | 1.41207 | ||
3604 | 2009.08.11 04:52 | close | 1802 | 0.10 | 1.41267 | 1.41270 | 1.41207 | -4.20 | 8072.21 |
3605 | 2009.08.11 04:55 | sell | 1803 | 0.10 | 1.41241 | 1.41286 | 1.41223 | ||
3606 | 2009.08.11 04:57 | s/l | 1803 | 0.10 | 1.41286 | 1.41286 | 1.41223 | -4.50 | 8067.71 |
3607 | 2009.08.11 04:57 | sell | 1804 | 0.10 | 1.41288 | 1.41333 | 1.41270 | ||
3608 | 2009.08.11 04:59 | s/l | 1804 | 0.10 | 1.41333 | 1.41333 | 1.41270 | -4.50 | 8063.21 |
3609 | 2009.08.11 04:59 | sell | 1805 | 0.10 | 1.41361 | 1.41406 | 1.41343 | ||
3610 | 2009.08.11 05:02 | t/p | 1805 | 0.10 | 1.41343 | 1.41406 | 1.41343 | 1.80 | 8065.01 |
3611 | 2009.08.11 05:02 | sell | 1806 | 0.10 | 1.41318 | 1.41363 | 1.41300 | ||
3612 | 2009.08.11 05:10 | s/l | 1806 | 0.10 | 1.41363 | 1.41363 | 1.41300 | -4.50 | 8060.51 |
3613 | 2009.08.11 05:10 | sell | 1807 | 0.10 | 1.41362 | 1.41407 | 1.41344 | ||
3614 | 2009.08.11 05:15 | close | 1807 | 0.10 | 1.41405 | 1.41407 | 1.41344 | -4.30 | 8056.21 |
3615 | 2009.08.11 05:17 | sell | 1808 | 0.10 | 1.41383 | 1.41428 | 1.41365 | ||
3616 | 2009.08.11 05:20 | s/l | 1808 | 0.10 | 1.41428 | 1.41428 | 1.41365 | -4.50 | 8051.71 |
3617 | 2009.08.11 05:20 | sell | 1809 | 0.10 | 1.41427 | 1.41472 | 1.41409 | ||
3618 | 2009.08.11 05:22 | close | 1809 | 0.10 | 1.41416 | 1.41472 | 1.41409 | 1.10 | 8052.81 |
3619 | 2009.08.11 05:25 | sell | 1810 | 0.10 | 1.41416 | 1.41461 | 1.41398 | ||
3620 | 2009.08.11 05:27 | t/p | 1810 | 0.10 | 1.41398 | 1.41461 | 1.41398 | 1.80 | 8054.61 |
3621 | 2009.08.11 05:27 | sell | 1811 | 0.10 | 1.41383 | 1.41428 | 1.41365 | ||
3622 | 2009.08.11 05:33 | s/l | 1811 | 0.10 | 1.41428 | 1.41428 | 1.41365 | -4.50 | 8050.11 |
3623 | 2009.08.11 05:33 | sell | 1812 | 0.10 | 1.41426 | 1.41471 | 1.41408 | ||
3624 | 2009.08.11 05:40 | close | 1812 | 0.10 | 1.41464 | 1.41471 | 1.41408 | -3.80 | 8046.31 |
3625 | 2009.08.11 05:43 | sell | 1813 | 0.10 | 1.41444 | 1.41489 | 1.41426 | ||
3626 | 2009.08.11 05:46 | s/l | 1813 | 0.10 | 1.41489 | 1.41489 | 1.41426 | -4.50 | 8041.81 |
3627 | 2009.08.11 05:46 | sell | 1814 | 0.10 | 1.41481 | 1.41526 | 1.41463 | ||
3628 | 2009.08.11 05:56 | t/p | 1814 | 0.10 | 1.41463 | 1.41526 | 1.41463 | 1.80 | 8043.61 |
3629 | 2009.08.11 05:56 | sell | 1815 | 0.10 | 1.41444 | 1.41489 | 1.41426 | ||
3630 | 2009.08.11 05:59 | t/p | 1815 | 0.10 | 1.41426 | 1.41489 | 1.41426 | 1.80 | 8045.41 |
3631 | 2009.08.11 05:59 | sell | 1816 | 0.10 | 1.41414 | 1.41459 | 1.41396 | ||
3632 | 2009.08.11 06:02 | t/p | 1816 | 0.10 | 1.41396 | 1.41459 | 1.41396 | 1.80 | 8047.21 |
3633 | 2009.08.11 06:02 | sell | 1817 | 0.10 | 1.41384 | 1.41429 | 1.41366 | ||
3634 | 2009.08.11 06:10 | close | 1817 | 0.10 | 1.41425 | 1.41429 | 1.41366 | -4.10 | 8043.11 |
3635 | 2009.08.11 06:12 | sell | 1818 | 0.10 | 1.41407 | 1.41452 | 1.41389 | ||
3636 | 2009.08.11 06:15 | close | 1818 | 0.10 | 1.41448 | 1.41452 | 1.41389 | -4.10 | 8039.01 |
3637 | 2009.08.11 06:17 | sell | 1819 | 0.10 | 1.41429 | 1.41474 | 1.41411 | ||
3638 | 2009.08.11 06:20 | close | 1819 | 0.10 | 1.41470 | 1.41474 | 1.41411 | -4.10 | 8034.91 |
3639 | 2009.08.11 06:22 | sell | 1820 | 0.10 | 1.41444 | 1.41489 | 1.41426 | ||
3640 | 2009.08.11 06:27 | close | 1820 | 0.10 | 1.41435 | 1.41489 | 1.41426 | 0.90 | 8035.81 |
3641 | 2009.08.11 06:30 | sell | 1821 | 0.10 | 1.41429 | 1.41474 | 1.41411 | ||
3642 | 2009.08.11 06:40 | t/p | 1821 | 0.10 | 1.41411 | 1.41474 | 1.41411 | 1.80 | 8037.61 |
3643 | 2009.08.11 06:40 | sell | 1822 | 0.10 | 1.41387 | 1.41432 | 1.41369 | ||
3644 | 2009.08.11 06:45 | t/p | 1822 | 0.10 | 1.41369 | 1.41432 | 1.41369 | 1.80 | 8039.41 |
3645 | 2009.08.11 06:45 | sell | 1823 | 0.10 | 1.41348 | 1.41393 | 1.41330 | ||
3646 | 2009.08.11 06:50 | t/p | 1823 | 0.10 | 1.41330 | 1.41393 | 1.41330 | 1.80 | 8041.21 |
3647 | 2009.08.11 06:50 | sell | 1824 | 0.10 | 1.41297 | 1.41342 | 1.41279 | ||
3648 | 2009.08.11 06:52 | close | 1824 | 0.10 | 1.41334 | 1.41342 | 1.41279 | -3.70 | 8037.51 |
3649 | 2009.08.11 06:55 | sell | 1825 | 0.10 | 1.41310 | 1.41355 | 1.41292 | ||
3650 | 2009.08.11 06:57 | s/l | 1825 | 0.10 | 1.41355 | 1.41355 | 1.41292 | -4.50 | 8033.01 |
3651 | 2009.08.11 06:57 | sell | 1826 | 0.10 | 1.41348 | 1.41393 | 1.41330 | ||
3652 | 2009.08.11 06:59 | close | 1826 | 0.10 | 1.41333 | 1.41393 | 1.41330 | 1.50 | 8034.51 |
3653 | 2009.08.11 07:00 | sell | 1827 | 0.10 | 1.41323 | 1.41368 | 1.41305 | ||
3654 | 2009.08.11 07:10 | close | 1827 | 0.10 | 1.41365 | 1.41368 | 1.41305 | -4.20 | 8030.31 |
3655 | 2009.08.11 07:12 | sell | 1828 | 0.10 | 1.41347 | 1.41392 | 1.41329 | ||
3656 | 2009.08.11 07:15 | close | 1828 | 0.10 | 1.41386 | 1.41392 | 1.41329 | -3.90 | 8026.41 |
3657 | 2009.08.11 07:17 | sell | 1829 | 0.10 | 1.41368 | 1.41413 | 1.41350 | ||
3658 | 2009.08.11 07:20 | close | 1829 | 0.10 | 1.41408 | 1.41413 | 1.41350 | -4.00 | 8022.41 |
3659 | 2009.08.11 07:22 | sell | 1830 | 0.10 | 1.41383 | 1.41428 | 1.41365 | ||
3660 | 2009.08.11 07:32 | s/l | 1830 | 0.10 | 1.41428 | 1.41428 | 1.41365 | -4.50 | 8017.91 |
3661 | 2009.08.11 07:32 | sell | 1831 | 0.10 | 1.41456 | 1.41501 | 1.41438 | ||
3662 | 2009.08.11 07:40 | t/p | 1831 | 0.10 | 1.41438 | 1.41501 | 1.41438 | 1.80 | 8019.71 |
3663 | 2009.08.11 07:40 | sell | 1832 | 0.10 | 1.41423 | 1.41468 | 1.41405 | ||
3664 | 2009.08.11 07:45 | t/p | 1832 | 0.10 | 1.41405 | 1.41468 | 1.41405 | 1.80 | 8021.51 |
3665 | 2009.08.11 07:45 | sell | 1833 | 0.10 | 1.41391 | 1.41436 | 1.41373 | ||
3666 | 2009.08.11 07:50 | t/p | 1833 | 0.10 | 1.41373 | 1.41436 | 1.41373 | 1.80 | 8023.31 |
3667 | 2009.08.11 07:50 | sell | 1834 | 0.10 | 1.41347 | 1.41392 | 1.41329 | ||
3668 | 2009.08.11 07:57 | s/l | 1834 | 0.10 | 1.41392 | 1.41392 | 1.41329 | -4.50 | 8018.81 |
3669 | 2009.08.11 07:57 | sell | 1835 | 0.10 | 1.41391 | 1.41436 | 1.41373 | ||
3670 | 2009.08.11 07:59 | t/p | 1835 | 0.10 | 1.41373 | 1.41436 | 1.41373 | 1.80 | 8020.61 |
3671 | 2009.08.11 07:59 | sell | 1836 | 0.10 | 1.41350 | 1.41395 | 1.41332 | ||
3672 | 2009.08.11 08:02 | t/p | 1836 | 0.10 | 1.41332 | 1.41395 | 1.41332 | 1.80 | 8022.41 |
3673 | 2009.08.11 08:02 | sell | 1837 | 0.10 | 1.41311 | 1.41356 | 1.41293 | ||
3674 | 2009.08.11 08:07 | close | 1837 | 0.10 | 1.41298 | 1.41356 | 1.41293 | 1.30 | 8023.71 |
3675 | 2009.08.11 08:10 | sell | 1838 | 0.10 | 1.41405 | 1.41450 | 1.41387 | ||
3676 | 2009.08.11 08:12 | close | 1838 | 0.10 | 1.41393 | 1.41450 | 1.41387 | 1.20 | 8024.91 |
3677 | 2009.08.11 08:15 | sell | 1839 | 0.10 | 1.41476 | 1.41521 | 1.41458 | ||
3678 | 2009.08.11 08:17 | close | 1839 | 0.10 | 1.41463 | 1.41521 | 1.41458 | 1.30 | 8026.21 |
3679 | 2009.08.11 08:20 | sell | 1840 | 0.10 | 1.41547 | 1.41592 | 1.41529 | ||
3680 | 2009.08.11 08:22 | t/p | 1840 | 0.10 | 1.41529 | 1.41592 | 1.41529 | 1.80 | 8028.01 |
3681 | 2009.08.11 08:22 | sell | 1841 | 0.10 | 1.41500 | 1.41545 | 1.41482 | ||
3682 | 2009.08.11 08:27 | t/p | 1841 | 0.10 | 1.41482 | 1.41545 | 1.41482 | 1.80 | 8029.81 |
3683 | 2009.08.11 08:27 | sell | 1842 | 0.10 | 1.41452 | 1.41497 | 1.41434 | ||
3684 | 2009.08.11 08:27 | s/l | 1842 | 0.10 | 1.41497 | 1.41497 | 1.41434 | -4.50 | 8025.31 |
3685 | 2009.08.11 08:27 | sell | 1843 | 0.10 | 1.41516 | 1.41561 | 1.41498 | ||
3686 | 2009.08.11 08:32 | t/p | 1843 | 0.10 | 1.41498 | 1.41561 | 1.41498 | 1.80 | 8027.11 |
3687 | 2009.08.11 08:32 | sell | 1844 | 0.10 | 1.41472 | 1.41517 | 1.41454 | ||
3688 | 2009.08.11 08:37 | close | 1844 | 0.10 | 1.41463 | 1.41517 | 1.41454 | 0.90 | 8028.01 |
3689 | 2009.08.11 08:40 | sell | 1845 | 0.10 | 1.41550 | 1.41595 | 1.41532 | ||
3690 | 2009.08.11 08:42 | close | 1845 | 0.10 | 1.41541 | 1.41595 | 1.41532 | 0.90 | 8028.91 |
3691 | 2009.08.11 08:45 | sell | 1846 | 0.10 | 1.41608 | 1.41653 | 1.41590 | ||
3692 | 2009.08.11 08:50 | s/l | 1846 | 0.10 | 1.41653 | 1.41653 | 1.41590 | -4.50 | 8024.41 |
3693 | 2009.08.11 08:50 | sell | 1847 | 0.10 | 1.41667 | 1.41712 | 1.41649 | ||
3694 | 2009.08.11 08:52 | t/p | 1847 | 0.10 | 1.41649 | 1.41712 | 1.41649 | 1.80 | 8026.21 |
3695 | 2009.08.11 08:52 | sell | 1848 | 0.10 | 1.41628 | 1.41673 | 1.41610 | ||
3696 | 2009.08.11 08:57 | t/p | 1848 | 0.10 | 1.41610 | 1.41673 | 1.41610 | 1.80 | 8028.01 |
3697 | 2009.08.11 08:57 | sell | 1849 | 0.10 | 1.41589 | 1.41634 | 1.41571 | ||
3698 | 2009.08.11 08:59 | s/l | 1849 | 0.10 | 1.41634 | 1.41634 | 1.41571 | -4.50 | 8023.51 |
3699 | 2009.08.11 08:59 | sell | 1850 | 0.10 | 1.41645 | 1.41690 | 1.41627 | ||
3700 | 2009.08.11 09:05 | close | 1850 | 0.10 | 1.41687 | 1.41690 | 1.41627 | -4.20 | 8019.31 |
3701 | 2009.08.11 09:07 | sell | 1851 | 0.10 | 1.41647 | 1.41692 | 1.41629 | ||
3702 | 2009.08.11 09:10 | s/l | 1851 | 0.10 | 1.41692 | 1.41692 | 1.41629 | -4.50 | 8014.81 |
3703 | 2009.08.11 09:10 | sell | 1852 | 0.10 | 1.41720 | 1.41765 | 1.41702 | ||
3704 | 2009.08.11 09:15 | s/l | 1852 | 0.10 | 1.41765 | 1.41765 | 1.41702 | -4.50 | 8010.31 |
3705 | 2009.08.11 09:15 | sell | 1853 | 0.10 | 1.41763 | 1.41808 | 1.41745 | ||
3706 | 2009.08.11 09:20 | s/l | 1853 | 0.10 | 1.41808 | 1.41808 | 1.41745 | -4.50 | 8005.81 |
3707 | 2009.08.11 09:20 | sell | 1854 | 0.10 | 1.41807 | 1.41852 | 1.41789 | ||
3708 | 2009.08.11 09:22 | t/p | 1854 | 0.10 | 1.41789 | 1.41852 | 1.41789 | 1.80 | 8007.61 |
3709 | 2009.08.11 09:22 | sell | 1855 | 0.10 | 1.41778 | 1.41823 | 1.41760 | ||
3710 | 2009.08.11 09:27 | t/p | 1855 | 0.10 | 1.41760 | 1.41823 | 1.41760 | 1.80 | 8009.41 |
3711 | 2009.08.11 09:27 | sell | 1856 | 0.10 | 1.41749 | 1.41794 | 1.41731 | ||
3712 | 2009.08.11 09:35 | close | 1856 | 0.10 | 1.41739 | 1.41794 | 1.41731 | 1.00 | 8010.41 |
3713 | 2009.08.11 09:37 | sell | 1857 | 0.10 | 1.41757 | 1.41802 | 1.41739 | ||
3714 | 2009.08.11 09:40 | t/p | 1857 | 0.10 | 1.41739 | 1.41802 | 1.41739 | 1.80 | 8012.21 |
3715 | 2009.08.11 09:40 | sell | 1858 | 0.10 | 1.41699 | 1.41744 | 1.41681 | ||
3716 | 2009.08.11 09:45 | t/p | 1858 | 0.10 | 1.41681 | 1.41744 | 1.41681 | 1.80 | 8014.01 |
3717 | 2009.08.11 09:45 | sell | 1859 | 0.10 | 1.41655 | 1.41700 | 1.41637 | ||
3718 | 2009.08.11 09:50 | t/p | 1859 | 0.10 | 1.41637 | 1.41700 | 1.41637 | 1.80 | 8015.81 |
3719 | 2009.08.11 09:50 | sell | 1860 | 0.10 | 1.41597 | 1.41642 | 1.41579 | ||
3720 | 2009.08.11 09:52 | close | 1860 | 0.10 | 1.41637 | 1.41642 | 1.41579 | -4.00 | 8011.81 |
3721 | 2009.08.11 09:55 | sell | 1861 | 0.10 | 1.41612 | 1.41657 | 1.41594 | ||
3722 | 2009.08.11 09:57 | s/l | 1861 | 0.10 | 1.41657 | 1.41657 | 1.41594 | -4.50 | 8007.31 |
3723 | 2009.08.11 09:57 | sell | 1862 | 0.10 | 1.41655 | 1.41700 | 1.41637 | ||
3724 | 2009.08.11 10:15 | close | 1862 | 0.10 | 1.41638 | 1.41700 | 1.41637 | 1.70 | 8009.01 |
3725 | 2009.08.11 10:17 | sell | 1863 | 0.10 | 1.41633 | 1.41678 | 1.41615 | ||
3726 | 2009.08.11 10:20 | t/p | 1863 | 0.10 | 1.41615 | 1.41678 | 1.41615 | 1.80 | 8010.81 |
3727 | 2009.08.11 10:20 | sell | 1864 | 0.10 | 1.41603 | 1.41648 | 1.41585 | ||
3728 | 2009.08.11 10:27 | close | 1864 | 0.10 | 1.41638 | 1.41648 | 1.41585 | -3.50 | 8007.31 |
3729 | 2009.08.11 10:27 | sell | 1865 | 0.10 | 1.41658 | 1.41703 | 1.41640 | ||
3730 | 2009.08.11 10:40 | s/l | 1865 | 0.10 | 1.41703 | 1.41703 | 1.41640 | -4.50 | 8002.81 |
3731 | 2009.08.11 10:40 | sell | 1866 | 0.10 | 1.41708 | 1.41753 | 1.41690 | ||
3732 | 2009.08.11 10:45 | close | 1866 | 0.10 | 1.41749 | 1.41753 | 1.41690 | -4.10 | 7998.71 |
3733 | 2009.08.11 10:47 | sell | 1867 | 0.10 | 1.41728 | 1.41773 | 1.41710 | ||
3734 | 2009.08.11 10:50 | s/l | 1867 | 0.10 | 1.41773 | 1.41773 | 1.41710 | -4.50 | 7994.21 |
3735 | 2009.08.11 10:50 | sell | 1868 | 0.10 | 1.41768 | 1.41813 | 1.41750 | ||
3736 | 2009.08.11 10:52 | close | 1868 | 0.10 | 1.41759 | 1.41813 | 1.41750 | 0.90 | 7995.11 |
3737 | 2009.08.11 10:55 | sell | 1869 | 0.10 | 1.41758 | 1.41803 | 1.41740 | ||
3738 | 2009.08.11 10:57 | t/p | 1869 | 0.10 | 1.41740 | 1.41803 | 1.41740 | 1.80 | 7996.91 |
3739 | 2009.08.11 10:57 | sell | 1870 | 0.10 | 1.41728 | 1.41773 | 1.41710 | ||
3740 | 2009.08.11 10:59 | close | 1870 | 0.10 | 1.41769 | 1.41773 | 1.41710 | -4.10 | 7992.81 |
3741 | 2009.08.11 11:00 | sell | 1871 | 0.10 | 1.41759 | 1.41804 | 1.41741 | ||
3742 | 2009.08.11 11:07 | s/l | 1871 | 0.10 | 1.41804 | 1.41804 | 1.41741 | -4.50 | 7988.31 |
3743 | 2009.08.11 11:07 | sell | 1872 | 0.10 | 1.41799 | 1.41844 | 1.41781 | ||
3744 | 2009.08.11 11:10 | t/p | 1872 | 0.10 | 1.41781 | 1.41844 | 1.41781 | 1.80 | 7990.11 |
3745 | 2009.08.11 11:10 | sell | 1873 | 0.10 | 1.41714 | 1.41759 | 1.41696 | ||
3746 | 2009.08.11 11:15 | t/p | 1873 | 0.10 | 1.41696 | 1.41759 | 1.41696 | 1.80 | 7991.91 |
3747 | 2009.08.11 11:15 | sell | 1874 | 0.10 | 1.41649 | 1.41694 | 1.41631 | ||
3748 | 2009.08.11 11:20 | t/p | 1874 | 0.10 | 1.41631 | 1.41694 | 1.41631 | 1.80 | 7993.71 |
3749 | 2009.08.11 11:20 | sell | 1875 | 0.10 | 1.41564 | 1.41609 | 1.41546 | ||
3750 | 2009.08.11 11:22 | s/l | 1875 | 0.10 | 1.41609 | 1.41609 | 1.41546 | -4.50 | 7989.21 |
3751 | 2009.08.11 11:22 | sell | 1876 | 0.10 | 1.41607 | 1.41652 | 1.41589 | ||
3752 | 2009.08.11 11:25 | close | 1876 | 0.10 | 1.41596 | 1.41652 | 1.41589 | 1.10 | 7990.31 |
3753 | 2009.08.11 11:27 | sell | 1877 | 0.10 | 1.41649 | 1.41694 | 1.41631 | ||
3754 | 2009.08.11 11:27 | t/p | 1877 | 0.10 | 1.41631 | 1.41694 | 1.41631 | 1.80 | 7992.11 |
3755 | 2009.08.11 11:27 | sell | 1878 | 0.10 | 1.41569 | 1.41614 | 1.41551 | ||
3756 | 2009.08.11 11:32 | s/l | 1878 | 0.10 | 1.41614 | 1.41614 | 1.41551 | -4.50 | 7987.61 |
3757 | 2009.08.11 11:32 | sell | 1879 | 0.10 | 1.41625 | 1.41670 | 1.41607 | ||
3758 | 2009.08.11 11:40 | t/p | 1879 | 0.10 | 1.41607 | 1.41670 | 1.41607 | 1.80 | 7989.41 |
3759 | 2009.08.11 11:40 | sell | 1880 | 0.10 | 1.41587 | 1.41632 | 1.41569 | ||
3760 | 2009.08.11 11:45 | t/p | 1880 | 0.10 | 1.41569 | 1.41632 | 1.41569 | 1.80 | 7991.21 |
3761 | 2009.08.11 11:45 | sell | 1881 | 0.10 | 1.41549 | 1.41594 | 1.41531 | ||
3762 | 2009.08.11 11:50 | t/p | 1881 | 0.10 | 1.41531 | 1.41594 | 1.41531 | 1.80 | 7993.01 |
3763 | 2009.08.11 11:50 | sell | 1882 | 0.10 | 1.41498 | 1.41543 | 1.41480 | ||
3764 | 2009.08.11 11:52 | close | 1882 | 0.10 | 1.41534 | 1.41543 | 1.41480 | -3.60 | 7989.41 |
3765 | 2009.08.11 11:55 | sell | 1883 | 0.10 | 1.41511 | 1.41556 | 1.41493 | ||
3766 | 2009.08.11 11:57 | s/l | 1883 | 0.10 | 1.41556 | 1.41556 | 1.41493 | -4.50 | 7984.91 |
3767 | 2009.08.11 11:57 | sell | 1884 | 0.10 | 1.41549 | 1.41594 | 1.41531 | ||
3768 | 2009.08.11 12:15 | t/p | 1884 | 0.10 | 1.41531 | 1.41594 | 1.41531 | 1.80 | 7986.71 |
3769 | 2009.08.11 12:15 | sell | 1885 | 0.10 | 1.41503 | 1.41548 | 1.41485 | ||
3770 | 2009.08.11 12:20 | t/p | 1885 | 0.10 | 1.41485 | 1.41548 | 1.41485 | 1.80 | 7988.51 |
3771 | 2009.08.11 12:20 | sell | 1886 | 0.10 | 1.41467 | 1.41512 | 1.41449 | ||
3772 | 2009.08.11 12:27 | s/l | 1886 | 0.10 | 1.41512 | 1.41512 | 1.41449 | -4.50 | 7984.01 |
3773 | 2009.08.11 12:27 | sell | 1887 | 0.10 | 1.41503 | 1.41548 | 1.41485 | ||
3774 | 2009.08.11 12:33 | s/l | 1887 | 0.10 | 1.41548 | 1.41548 | 1.41485 | -4.50 | 7979.51 |
3775 | 2009.08.11 12:33 | sell | 1888 | 0.10 | 1.41622 | 1.41667 | 1.41604 | ||
3776 | 2009.08.11 12:36 | close | 1888 | 0.10 | 1.41612 | 1.41667 | 1.41604 | 1.00 | 7980.51 |
3777 | 2009.08.11 12:40 | sell | 1889 | 0.10 | 1.41685 | 1.41730 | 1.41667 | ||
3778 | 2009.08.11 12:43 | close | 1889 | 0.10 | 1.41675 | 1.41730 | 1.41667 | 1.00 | 7981.51 |
3779 | 2009.08.11 12:46 | sell | 1890 | 0.10 | 1.41748 | 1.41793 | 1.41730 | ||
3780 | 2009.08.11 12:50 | t/p | 1890 | 0.10 | 1.41730 | 1.41793 | 1.41730 | 1.80 | 7983.31 |
3781 | 2009.08.11 12:50 | sell | 1891 | 0.10 | 1.41706 | 1.41751 | 1.41688 | ||
3782 | 2009.08.11 12:56 | t/p | 1891 | 0.10 | 1.41688 | 1.41751 | 1.41688 | 1.80 | 7985.11 |
3783 | 2009.08.11 12:56 | sell | 1892 | 0.10 | 1.41664 | 1.41709 | 1.41646 | ||
3784 | 2009.08.11 12:59 | close | 1892 | 0.10 | 1.41704 | 1.41709 | 1.41646 | -4.00 | 7981.11 |
3785 | 2009.08.11 13:00 | sell | 1893 | 0.10 | 1.41689 | 1.41734 | 1.41671 | ||
3786 | 2009.08.11 13:02 | close | 1893 | 0.10 | 1.41677 | 1.41734 | 1.41671 | 1.20 | 7982.31 |
3787 | 2009.08.11 13:05 | sell | 1894 | 0.10 | 1.41684 | 1.41729 | 1.41666 | ||
3788 | 2009.08.11 13:07 | t/p | 1894 | 0.10 | 1.41666 | 1.41729 | 1.41666 | 1.80 | 7984.11 |
3789 | 2009.08.11 13:07 | sell | 1895 | 0.10 | 1.41648 | 1.41693 | 1.41630 | ||
3790 | 2009.08.11 13:10 | s/l | 1895 | 0.10 | 1.41693 | 1.41693 | 1.41630 | -4.50 | 7979.61 |
3791 | 2009.08.11 13:10 | sell | 1896 | 0.10 | 1.41739 | 1.41784 | 1.41721 | ||
3792 | 2009.08.11 13:15 | s/l | 1896 | 0.10 | 1.41784 | 1.41784 | 1.41721 | -4.50 | 7975.11 |
3793 | 2009.08.11 13:15 | sell | 1897 | 0.10 | 1.41793 | 1.41838 | 1.41775 | ||
3794 | 2009.08.11 13:20 | s/l | 1897 | 0.10 | 1.41838 | 1.41838 | 1.41775 | -4.50 | 7970.61 |
3795 | 2009.08.11 13:20 | sell | 1898 | 0.10 | 1.41848 | 1.41893 | 1.41830 | ||
3796 | 2009.08.11 13:22 | t/p | 1898 | 0.10 | 1.41830 | 1.41893 | 1.41830 | 1.80 | 7972.41 |
3797 | 2009.08.11 13:22 | sell | 1899 | 0.10 | 1.41812 | 1.41857 | 1.41794 | ||
3798 | 2009.08.11 13:27 | t/p | 1899 | 0.10 | 1.41794 | 1.41857 | 1.41794 | 1.80 | 7974.21 |
3799 | 2009.08.11 13:27 | sell | 1900 | 0.10 | 1.41775 | 1.41820 | 1.41757 | ||
3800 | 2009.08.11 13:27 | s/l | 1900 | 0.10 | 1.41820 | 1.41820 | 1.41757 | -4.50 | 7969.71 |
3801 | 2009.08.11 13:27 | sell | 1901 | 0.10 | 1.41821 | 1.41866 | 1.41803 | ||
3802 | 2009.08.11 13:33 | t/p | 1901 | 0.10 | 1.41803 | 1.41866 | 1.41803 | 1.80 | 7971.51 |
3803 | 2009.08.11 13:33 | sell | 1902 | 0.10 | 1.41747 | 1.41792 | 1.41729 | ||
3804 | 2009.08.11 13:40 | t/p | 1902 | 0.10 | 1.41729 | 1.41792 | 1.41729 | 1.80 | 7973.31 |
3805 | 2009.08.11 13:40 | sell | 1903 | 0.10 | 1.41695 | 1.41740 | 1.41677 | ||
3806 | 2009.08.11 13:46 | t/p | 1903 | 0.10 | 1.41677 | 1.41740 | 1.41677 | 1.80 | 7975.11 |
3807 | 2009.08.11 13:46 | sell | 1904 | 0.10 | 1.41625 | 1.41670 | 1.41607 | ||
3808 | 2009.08.11 13:50 | s/l | 1904 | 0.10 | 1.41670 | 1.41670 | 1.41607 | -4.50 | 7970.61 |
3809 | 2009.08.11 13:50 | sell | 1905 | 0.10 | 1.41660 | 1.41705 | 1.41642 | ||
3810 | 2009.08.11 13:56 | s/l | 1905 | 0.10 | 1.41705 | 1.41705 | 1.41642 | -4.50 | 7966.11 |
3811 | 2009.08.11 13:56 | sell | 1906 | 0.10 | 1.41695 | 1.41740 | 1.41677 | ||
3812 | 2009.08.11 13:59 | close | 1906 | 0.10 | 1.41678 | 1.41740 | 1.41677 | 1.70 | 7967.81 |
3813 | 2009.08.11 14:00 | sell | 1907 | 0.10 | 1.41677 | 1.41722 | 1.41659 | ||
3814 | 2009.08.11 14:03 | t/p | 1907 | 0.10 | 1.41659 | 1.41722 | 1.41659 | 1.80 | 7969.61 |
3815 | 2009.08.11 14:03 | sell | 1908 | 0.10 | 1.41630 | 1.41675 | 1.41612 | ||
3816 | 2009.08.11 14:13 | s/l | 1908 | 0.10 | 1.41675 | 1.41675 | 1.41612 | -4.50 | 7965.11 |
3817 | 2009.08.11 14:13 | sell | 1909 | 0.10 | 1.41681 | 1.41726 | 1.41663 | ||
3818 | 2009.08.11 14:20 | s/l | 1909 | 0.10 | 1.41726 | 1.41726 | 1.41663 | -4.50 | 7960.61 |
3819 | 2009.08.11 14:20 | sell | 1910 | 0.10 | 1.41719 | 1.41764 | 1.41701 | ||
3820 | 2009.08.11 14:26 | s/l | 1910 | 0.10 | 1.41764 | 1.41764 | 1.41701 | -4.50 | 7956.11 |
3821 | 2009.08.11 14:26 | sell | 1911 | 0.10 | 1.41757 | 1.41802 | 1.41739 | ||
3822 | 2009.08.11 14:33 | close | 1911 | 0.10 | 1.41741 | 1.41802 | 1.41739 | 1.60 | 7957.71 |
3823 | 2009.08.11 14:36 | sell | 1912 | 0.10 | 1.41687 | 1.41732 | 1.41669 | ||
3824 | 2009.08.11 14:40 | s/l | 1912 | 0.10 | 1.41732 | 1.41732 | 1.41669 | -4.50 | 7953.21 |
3825 | 2009.08.11 14:40 | sell | 1913 | 0.10 | 1.41773 | 1.41818 | 1.41755 | ||
3826 | 2009.08.11 14:43 | t/p | 1913 | 0.10 | 1.41755 | 1.41818 | 1.41755 | 1.80 | 7955.01 |
3827 | 2009.08.11 14:43 | sell | 1914 | 0.10 | 1.41600 | 1.41645 | 1.41582 | ||
3828 | 2009.08.11 14:46 | s/l | 1914 | 0.10 | 1.41645 | 1.41645 | 1.41582 | -4.50 | 7950.51 |
3829 | 2009.08.11 14:46 | sell | 1915 | 0.10 | 1.41643 | 1.41688 | 1.41625 | ||
3830 | 2009.08.11 14:50 | t/p | 1915 | 0.10 | 1.41625 | 1.41688 | 1.41625 | 1.80 | 7952.31 |
3831 | 2009.08.11 14:50 | sell | 1916 | 0.10 | 1.41471 | 1.41516 | 1.41453 | ||
3832 | 2009.08.11 14:53 | s/l | 1916 | 0.10 | 1.41516 | 1.41516 | 1.41453 | -4.50 | 7947.81 |
3833 | 2009.08.11 14:53 | sell | 1917 | 0.10 | 1.41514 | 1.41559 | 1.41496 | ||
3834 | 2009.08.11 14:59 | t/p | 1917 | 0.10 | 1.41496 | 1.41559 | 1.41496 | 1.80 | 7949.61 |
3835 | 2009.08.11 14:59 | sell | 1918 | 0.10 | 1.41298 | 1.41343 | 1.41280 | ||
3836 | 2009.08.11 15:02 | s/l | 1918 | 0.10 | 1.41343 | 1.41343 | 1.41280 | -4.50 | 7945.11 |
3837 | 2009.08.11 15:02 | sell | 1919 | 0.10 | 1.41352 | 1.41397 | 1.41334 | ||
3838 | 2009.08.11 15:10 | t/p | 1919 | 0.10 | 1.41334 | 1.41397 | 1.41334 | 1.80 | 7946.91 |
3839 | 2009.08.11 15:10 | sell | 1920 | 0.10 | 1.41309 | 1.41354 | 1.41291 | ||
3840 | 2009.08.11 15:15 | t/p | 1920 | 0.10 | 1.41291 | 1.41354 | 1.41291 | 1.80 | 7948.71 |
3841 | 2009.08.11 15:15 | sell | 1921 | 0.10 | 1.41265 | 1.41310 | 1.41247 | ||
3842 | 2009.08.11 15:20 | t/p | 1921 | 0.10 | 1.41247 | 1.41310 | 1.41247 | 1.80 | 7950.51 |
3843 | 2009.08.11 15:20 | sell | 1922 | 0.10 | 1.41207 | 1.41252 | 1.41189 | ||
3844 | 2009.08.11 15:22 | close | 1922 | 0.10 | 1.41247 | 1.41252 | 1.41189 | -4.00 | 7946.51 |
3845 | 2009.08.11 15:25 | sell | 1923 | 0.10 | 1.41222 | 1.41267 | 1.41204 | ||
3846 | 2009.08.11 15:27 | s/l | 1923 | 0.10 | 1.41267 | 1.41267 | 1.41204 | -4.50 | 7942.01 |
3847 | 2009.08.11 15:27 | sell | 1924 | 0.10 | 1.41265 | 1.41310 | 1.41247 | ||
3848 | 2009.08.11 15:32 | close | 1924 | 0.10 | 1.41306 | 1.41310 | 1.41247 | -4.10 | 7937.91 |
3849 | 2009.08.11 15:35 | sell | 1925 | 0.10 | 1.41278 | 1.41323 | 1.41260 | ||
3850 | 2009.08.11 15:37 | s/l | 1925 | 0.10 | 1.41323 | 1.41323 | 1.41260 | -4.50 | 7933.41 |
3851 | 2009.08.11 15:37 | sell | 1926 | 0.10 | 1.41312 | 1.41357 | 1.41294 | ||
3852 | 2009.08.11 15:40 | t/p | 1926 | 0.10 | 1.41294 | 1.41357 | 1.41294 | 1.80 | 7935.21 |
3853 | 2009.08.11 15:40 | sell | 1927 | 0.10 | 1.41245 | 1.41290 | 1.41227 | ||
3854 | 2009.08.11 15:45 | t/p | 1927 | 0.10 | 1.41227 | 1.41290 | 1.41227 | 1.80 | 7937.01 |
3855 | 2009.08.11 15:45 | sell | 1928 | 0.10 | 1.41194 | 1.41239 | 1.41176 | ||
3856 | 2009.08.11 15:50 | t/p | 1928 | 0.10 | 1.41176 | 1.41239 | 1.41176 | 1.80 | 7938.81 |
3857 | 2009.08.11 15:50 | sell | 1929 | 0.10 | 1.41127 | 1.41172 | 1.41109 | ||
3858 | 2009.08.11 15:52 | s/l | 1929 | 0.10 | 1.41172 | 1.41172 | 1.41109 | -4.50 | 7934.31 |
3859 | 2009.08.11 15:52 | sell | 1930 | 0.10 | 1.41161 | 1.41206 | 1.41143 | ||
3860 | 2009.08.11 15:57 | close | 1930 | 0.10 | 1.41205 | 1.41206 | 1.41143 | -4.40 | 7929.91 |
3861 | 2009.08.11 15:59 | sell | 1931 | 0.10 | 1.41271 | 1.41316 | 1.41253 | ||
3862 | 2009.08.11 16:10 | t/p | 1931 | 0.10 | 1.41253 | 1.41316 | 1.41253 | 1.80 | 7931.71 |
3863 | 2009.08.11 16:10 | sell | 1932 | 0.10 | 1.41219 | 1.41264 | 1.41201 | ||
3864 | 2009.08.11 16:15 | t/p | 1932 | 0.10 | 1.41201 | 1.41264 | 1.41201 | 1.80 | 7933.51 |
3865 | 2009.08.11 16:15 | sell | 1933 | 0.10 | 1.41166 | 1.41211 | 1.41148 | ||
3866 | 2009.08.11 16:20 | t/p | 1933 | 0.10 | 1.41148 | 1.41211 | 1.41148 | 1.80 | 7935.31 |
3867 | 2009.08.11 16:20 | sell | 1934 | 0.10 | 1.41097 | 1.41142 | 1.41079 | ||
3868 | 2009.08.11 16:22 | s/l | 1934 | 0.10 | 1.41142 | 1.41142 | 1.41079 | -4.50 | 7930.81 |
3869 | 2009.08.11 16:22 | sell | 1935 | 0.10 | 1.41132 | 1.41177 | 1.41114 | ||
3870 | 2009.08.11 16:27 | s/l | 1935 | 0.10 | 1.41177 | 1.41177 | 1.41114 | -4.50 | 7926.31 |
3871 | 2009.08.11 16:27 | sell | 1936 | 0.10 | 1.41166 | 1.41211 | 1.41148 | ||
3872 | 2009.08.11 16:27 | s/l | 1936 | 0.10 | 1.41211 | 1.41211 | 1.41148 | -4.50 | 7921.81 |
3873 | 2009.08.11 16:27 | sell | 1937 | 0.10 | 1.41242 | 1.41287 | 1.41224 | ||
3874 | 2009.08.11 16:37 | t/p | 1937 | 0.10 | 1.41224 | 1.41287 | 1.41224 | 1.80 | 7923.61 |
3875 | 2009.08.11 16:37 | sell | 1938 | 0.10 | 1.41213 | 1.41258 | 1.41195 | ||
3876 | 2009.08.11 16:40 | s/l | 1938 | 0.10 | 1.41258 | 1.41258 | 1.41195 | -4.50 | 7919.11 |
3877 | 2009.08.11 16:40 | sell | 1939 | 0.10 | 1.41333 | 1.41378 | 1.41315 | ||
3878 | 2009.08.11 16:42 | close | 1939 | 0.10 | 1.41320 | 1.41378 | 1.41315 | 1.30 | 7920.41 |
3879 | 2009.08.11 16:45 | sell | 1940 | 0.10 | 1.41405 | 1.41450 | 1.41387 | ||
3880 | 2009.08.11 16:47 | close | 1940 | 0.10 | 1.41392 | 1.41450 | 1.41387 | 1.30 | 7921.71 |
3881 | 2009.08.11 16:50 | sell | 1941 | 0.10 | 1.41477 | 1.41522 | 1.41459 | ||
3882 | 2009.08.11 16:52 | t/p | 1941 | 0.10 | 1.41459 | 1.41522 | 1.41459 | 1.80 | 7923.51 |
3883 | 2009.08.11 16:52 | sell | 1942 | 0.10 | 1.41429 | 1.41474 | 1.41411 | ||
3884 | 2009.08.11 16:55 | close | 1942 | 0.10 | 1.41464 | 1.41474 | 1.41411 | -3.50 | 7920.01 |
3885 | 2009.08.11 16:57 | sell | 1943 | 0.10 | 1.41381 | 1.41426 | 1.41363 | ||
3886 | 2009.08.11 16:59 | close | 1943 | 0.10 | 1.41418 | 1.41426 | 1.41363 | -3.70 | 7916.31 |
3887 | 2009.08.11 17:00 | sell | 1944 | 0.10 | 1.41401 | 1.41446 | 1.41383 | ||
3888 | 2009.08.11 17:07 | s/l | 1944 | 0.10 | 1.41446 | 1.41446 | 1.41383 | -4.50 | 7911.81 |
3889 | 2009.08.11 17:07 | sell | 1945 | 0.10 | 1.41437 | 1.41482 | 1.41419 | ||
3890 | 2009.08.11 17:10 | t/p | 1945 | 0.10 | 1.41419 | 1.41482 | 1.41419 | 1.80 | 7913.61 |
3891 | 2009.08.11 17:10 | sell | 1946 | 0.10 | 1.41344 | 1.41389 | 1.41326 | ||
3892 | 2009.08.11 17:15 | t/p | 1946 | 0.10 | 1.41326 | 1.41389 | 1.41326 | 1.80 | 7915.41 |
3893 | 2009.08.11 17:15 | sell | 1947 | 0.10 | 1.41274 | 1.41319 | 1.41256 | ||
3894 | 2009.08.11 17:20 | t/p | 1947 | 0.10 | 1.41256 | 1.41319 | 1.41256 | 1.80 | 7917.21 |
3895 | 2009.08.11 17:20 | sell | 1948 | 0.10 | 1.41181 | 1.41226 | 1.41163 | ||
3896 | 2009.08.11 17:22 | s/l | 1948 | 0.10 | 1.41226 | 1.41226 | 1.41163 | -4.50 | 7912.71 |
3897 | 2009.08.11 17:22 | sell | 1949 | 0.10 | 1.41228 | 1.41273 | 1.41210 | ||
3898 | 2009.08.11 17:25 | close | 1949 | 0.10 | 1.41215 | 1.41273 | 1.41210 | 1.30 | 7914.01 |
3899 | 2009.08.11 17:27 | sell | 1950 | 0.10 | 1.41274 | 1.41319 | 1.41256 | ||
3900 | 2009.08.11 17:32 | t/p | 1950 | 0.10 | 1.41256 | 1.41319 | 1.41256 | 1.80 | 7915.81 |
3901 | 2009.08.11 17:32 | sell | 1951 | 0.10 | 1.41228 | 1.41273 | 1.41210 | ||
3902 | 2009.08.11 17:37 | close | 1951 | 0.10 | 1.41219 | 1.41273 | 1.41210 | 0.90 | 7916.71 |
3903 | 2009.08.11 17:40 | sell | 1952 | 0.10 | 1.41308 | 1.41353 | 1.41290 | ||
3904 | 2009.08.11 17:42 | close | 1952 | 0.10 | 1.41299 | 1.41353 | 1.41290 | 0.90 | 7917.61 |
3905 | 2009.08.11 17:45 | sell | 1953 | 0.10 | 1.41368 | 1.41413 | 1.41350 | ||
3906 | 2009.08.11 17:47 | close | 1953 | 0.10 | 1.41359 | 1.41413 | 1.41350 | 0.90 | 7918.51 |
3907 | 2009.08.11 17:50 | sell | 1954 | 0.10 | 1.41428 | 1.41473 | 1.41410 | ||
3908 | 2009.08.11 17:52 | t/p | 1954 | 0.10 | 1.41410 | 1.41473 | 1.41410 | 1.80 | 7920.31 |
3909 | 2009.08.11 17:52 | sell | 1955 | 0.10 | 1.41388 | 1.41433 | 1.41370 | ||
3910 | 2009.08.11 17:57 | t/p | 1955 | 0.10 | 1.41370 | 1.41433 | 1.41370 | 1.80 | 7922.11 |
3911 | 2009.08.11 17:57 | sell | 1956 | 0.10 | 1.41348 | 1.41393 | 1.41330 | ||
3912 | 2009.08.11 17:59 | s/l | 1956 | 0.10 | 1.41393 | 1.41393 | 1.41330 | -4.50 | 7917.61 |
3913 | 2009.08.11 17:59 | sell | 1957 | 0.10 | 1.41398 | 1.41443 | 1.41380 | ||
3914 | 2009.08.11 18:05 | close | 1957 | 0.10 | 1.41440 | 1.41443 | 1.41380 | -4.20 | 7913.41 |
3915 | 2009.08.11 18:07 | sell | 1958 | 0.10 | 1.41378 | 1.41423 | 1.41360 | ||
3916 | 2009.08.11 18:10 | s/l | 1958 | 0.10 | 1.41423 | 1.41423 | 1.41360 | -4.50 | 7908.91 |
3917 | 2009.08.11 18:10 | sell | 1959 | 0.10 | 1.41505 | 1.41550 | 1.41487 | ||
3918 | 2009.08.11 18:12 | close | 1959 | 0.10 | 1.41490 | 1.41550 | 1.41487 | 1.50 | 7910.41 |
3919 | 2009.08.11 18:15 | sell | 1960 | 0.10 | 1.41581 | 1.41626 | 1.41563 | ||
3920 | 2009.08.11 18:17 | close | 1960 | 0.10 | 1.41567 | 1.41626 | 1.41563 | 1.40 | 7911.81 |
3921 | 2009.08.11 18:20 | sell | 1961 | 0.10 | 1.41657 | 1.41702 | 1.41639 | ||
3922 | 2009.08.11 18:22 | t/p | 1961 | 0.10 | 1.41639 | 1.41702 | 1.41639 | 1.80 | 7913.61 |
3923 | 2009.08.11 18:22 | sell | 1962 | 0.10 | 1.41606 | 1.41651 | 1.41588 | ||
3924 | 2009.08.11 18:25 | close | 1962 | 0.10 | 1.41643 | 1.41651 | 1.41588 | -3.70 | 7909.91 |
3925 | 2009.08.11 18:27 | sell | 1963 | 0.10 | 1.41556 | 1.41601 | 1.41538 | ||
3926 | 2009.08.11 18:40 | s/l | 1963 | 0.10 | 1.41601 | 1.41601 | 1.41538 | -4.50 | 7905.41 |
3927 | 2009.08.11 18:40 | sell | 1964 | 0.10 | 1.41604 | 1.41649 | 1.41586 | ||
3928 | 2009.08.11 18:45 | s/l | 1964 | 0.10 | 1.41649 | 1.41649 | 1.41586 | -4.50 | 7900.91 |
3929 | 2009.08.11 18:45 | sell | 1965 | 0.10 | 1.41639 | 1.41684 | 1.41621 | ||
3930 | 2009.08.11 18:50 | s/l | 1965 | 0.10 | 1.41684 | 1.41684 | 1.41621 | -4.50 | 7896.41 |
3931 | 2009.08.11 18:50 | sell | 1966 | 0.10 | 1.41673 | 1.41718 | 1.41655 | ||
3932 | 2009.08.11 18:52 | close | 1966 | 0.10 | 1.41661 | 1.41718 | 1.41655 | 1.20 | 7897.61 |
3933 | 2009.08.11 18:55 | sell | 1967 | 0.10 | 1.41662 | 1.41707 | 1.41644 | ||
3934 | 2009.08.11 18:57 | t/p | 1967 | 0.10 | 1.41644 | 1.41707 | 1.41644 | 1.80 | 7899.41 |
3935 | 2009.08.11 18:57 | sell | 1968 | 0.10 | 1.41627 | 1.41672 | 1.41609 | ||
3936 | 2009.08.11 18:59 | t/p | 1968 | 0.10 | 1.41609 | 1.41672 | 1.41609 | 1.80 | 7901.21 |
3937 | 2009.08.11 18:59 | sell | 1969 | 0.10 | 1.41582 | 1.41627 | 1.41564 | ||
3938 | 2009.08.11 19:07 | close | 1969 | 0.10 | 1.41568 | 1.41627 | 1.41564 | 1.40 | 7902.61 |
3939 | 2009.08.11 19:10 | sell | 1970 | 0.10 | 1.41621 | 1.41666 | 1.41603 | ||
3940 | 2009.08.11 19:15 | s/l | 1970 | 0.10 | 1.41666 | 1.41666 | 1.41603 | -4.50 | 7898.11 |
3941 | 2009.08.11 19:15 | sell | 1971 | 0.10 | 1.41660 | 1.41705 | 1.41642 | ||
3942 | 2009.08.11 19:20 | s/l | 1971 | 0.10 | 1.41705 | 1.41705 | 1.41642 | -4.50 | 7893.61 |
3943 | 2009.08.11 19:20 | sell | 1972 | 0.10 | 1.41698 | 1.41743 | 1.41680 | ||
3944 | 2009.08.11 19:22 | close | 1972 | 0.10 | 1.41683 | 1.41743 | 1.41680 | 1.50 | 7895.11 |
3945 | 2009.08.11 19:25 | sell | 1973 | 0.10 | 1.41685 | 1.41730 | 1.41667 | ||
3946 | 2009.08.11 19:27 | t/p | 1973 | 0.10 | 1.41667 | 1.41730 | 1.41667 | 1.80 | 7896.91 |
3947 | 2009.08.11 19:27 | sell | 1974 | 0.10 | 1.41647 | 1.41692 | 1.41629 | ||
3948 | 2009.08.11 19:27 | t/p | 1974 | 0.10 | 1.41629 | 1.41692 | 1.41629 | 1.80 | 7898.71 |
3949 | 2009.08.11 19:27 | sell | 1975 | 0.10 | 1.41602 | 1.41647 | 1.41584 | ||
3950 | 2009.08.11 19:32 | s/l | 1975 | 0.10 | 1.41647 | 1.41647 | 1.41584 | -4.50 | 7894.21 |
3951 | 2009.08.11 19:32 | sell | 1976 | 0.10 | 1.41676 | 1.41721 | 1.41658 | ||
3952 | 2009.08.11 19:35 | close | 1976 | 0.10 | 1.41666 | 1.41721 | 1.41658 | 1.00 | 7895.21 |
3953 | 2009.08.11 19:37 | sell | 1977 | 0.10 | 1.41697 | 1.41742 | 1.41679 | ||
3954 | 2009.08.11 19:40 | t/p | 1977 | 0.10 | 1.41679 | 1.41742 | 1.41679 | 1.80 | 7897.01 |
3955 | 2009.08.11 19:40 | sell | 1978 | 0.10 | 1.41613 | 1.41658 | 1.41595 | ||
3956 | 2009.08.11 19:45 | t/p | 1978 | 0.10 | 1.41595 | 1.41658 | 1.41595 | 1.80 | 7898.81 |
3957 | 2009.08.11 19:45 | sell | 1979 | 0.10 | 1.41551 | 1.41596 | 1.41533 | ||
3958 | 2009.08.11 19:50 | t/p | 1979 | 0.10 | 1.41533 | 1.41596 | 1.41533 | 1.80 | 7900.61 |
3959 | 2009.08.11 19:50 | sell | 1980 | 0.10 | 1.41467 | 1.41512 | 1.41449 | ||
3960 | 2009.08.11 19:52 | s/l | 1980 | 0.10 | 1.41512 | 1.41512 | 1.41449 | -4.50 | 7896.11 |
3961 | 2009.08.11 19:52 | sell | 1981 | 0.10 | 1.41509 | 1.41554 | 1.41491 | ||
3962 | 2009.08.11 19:55 | close | 1981 | 0.10 | 1.41499 | 1.41554 | 1.41491 | 1.00 | 7897.11 |
3963 | 2009.08.11 19:57 | sell | 1982 | 0.10 | 1.41551 | 1.41596 | 1.41533 | ||
3964 | 2009.08.11 19:59 | t/p | 1982 | 0.10 | 1.41533 | 1.41596 | 1.41533 | 1.80 | 7898.91 |
3965 | 2009.08.11 19:59 | sell | 1983 | 0.10 | 1.41496 | 1.41541 | 1.41478 | ||
3966 | 2009.08.11 20:03 | s/l | 1983 | 0.10 | 1.41541 | 1.41541 | 1.41478 | -4.50 | 7894.41 |
3967 | 2009.08.11 20:03 | sell | 1984 | 0.10 | 1.41557 | 1.41602 | 1.41539 | ||
3968 | 2009.08.11 20:10 | close | 1984 | 0.10 | 1.41601 | 1.41602 | 1.41539 | -4.40 | 7890.01 |
3969 | 2009.08.11 20:13 | sell | 1985 | 0.10 | 1.41579 | 1.41624 | 1.41561 | ||
3970 | 2009.08.11 20:16 | s/l | 1985 | 0.10 | 1.41624 | 1.41624 | 1.41561 | -4.50 | 7885.51 |
3971 | 2009.08.11 20:16 | sell | 1986 | 0.10 | 1.41623 | 1.41668 | 1.41605 | ||
3972 | 2009.08.11 20:20 | close | 1986 | 0.10 | 1.41612 | 1.41668 | 1.41605 | 1.10 | 7886.61 |
3973 | 2009.08.11 20:23 | sell | 1987 | 0.10 | 1.41612 | 1.41657 | 1.41594 | ||
3974 | 2009.08.11 20:26 | t/p | 1987 | 0.10 | 1.41594 | 1.41657 | 1.41594 | 1.80 | 7888.41 |
3975 | 2009.08.11 20:26 | sell | 1988 | 0.10 | 1.41579 | 1.41624 | 1.41561 | ||
3976 | 2009.08.11 20:35 | close | 1988 | 0.10 | 1.41571 | 1.41624 | 1.41561 | 0.80 | 7889.21 |
3977 | 2009.08.11 20:37 | sell | 1989 | 0.10 | 1.41591 | 1.41636 | 1.41573 | ||
3978 | 2009.08.11 20:40 | t/p | 1989 | 0.10 | 1.41573 | 1.41636 | 1.41573 | 1.80 | 7891.01 |
3979 | 2009.08.11 20:40 | sell | 1990 | 0.10 | 1.41529 | 1.41574 | 1.41511 | ||
3980 | 2009.08.11 20:45 | t/p | 1990 | 0.10 | 1.41511 | 1.41574 | 1.41511 | 1.80 | 7892.81 |
3981 | 2009.08.11 20:45 | sell | 1991 | 0.10 | 1.41482 | 1.41527 | 1.41464 | ||
3982 | 2009.08.11 20:50 | t/p | 1991 | 0.10 | 1.41464 | 1.41527 | 1.41464 | 1.80 | 7894.61 |
3983 | 2009.08.11 20:50 | sell | 1992 | 0.10 | 1.41420 | 1.41465 | 1.41402 | ||
3984 | 2009.08.11 20:52 | close | 1992 | 0.10 | 1.41462 | 1.41465 | 1.41402 | -4.20 | 7890.41 |
3985 | 2009.08.11 20:55 | sell | 1993 | 0.10 | 1.41436 | 1.41481 | 1.41418 | ||
3986 | 2009.08.11 20:57 | s/l | 1993 | 0.10 | 1.41481 | 1.41481 | 1.41418 | -4.50 | 7885.91 |
3987 | 2009.08.11 20:57 | sell | 1994 | 0.10 | 1.41482 | 1.41527 | 1.41464 | ||
3988 | 2009.08.11 21:02 | close | 1994 | 0.10 | 1.41468 | 1.41527 | 1.41464 | 1.40 | 7887.31 |
3989 | 2009.08.11 21:05 | sell | 1995 | 0.10 | 1.41467 | 1.41512 | 1.41449 | ||
3990 | 2009.08.11 21:07 | close | 1995 | 0.10 | 1.41459 | 1.41512 | 1.41449 | 0.80 | 7888.11 |
3991 | 2009.08.11 21:10 | sell | 1996 | 0.10 | 1.41495 | 1.41540 | 1.41477 | ||
3992 | 2009.08.11 21:15 | close | 1996 | 0.10 | 1.41535 | 1.41540 | 1.41477 | -4.00 | 7884.11 |
3993 | 2009.08.11 21:17 | sell | 1997 | 0.10 | 1.41514 | 1.41559 | 1.41496 | ||
3994 | 2009.08.11 21:20 | s/l | 1997 | 0.10 | 1.41559 | 1.41559 | 1.41496 | -4.50 | 7879.61 |
3995 | 2009.08.11 21:20 | sell | 1998 | 0.10 | 1.41552 | 1.41597 | 1.41534 | ||
3996 | 2009.08.11 21:27 | t/p | 1998 | 0.10 | 1.41534 | 1.41597 | 1.41534 | 1.80 | 7881.41 |
3997 | 2009.08.11 21:27 | sell | 1999 | 0.10 | 1.41514 | 1.41559 | 1.41496 | ||
3998 | 2009.08.11 21:30 | close | 1999 | 0.10 | 1.41549 | 1.41559 | 1.41496 | -3.50 | 7877.91 |
3999 | 2009.08.11 21:32 | sell | 2000 | 0.10 | 1.41577 | 1.41622 | 1.41559 | ||
4000 | 2009.08.11 21:40 | close | 2000 | 0.10 | 1.41560 | 1.41622 | 1.41559 | 1.70 | 7879.61 |
4001 | 2009.08.11 21:42 | sell | 2001 | 0.10 | 1.41558 | 1.41603 | 1.41540 | ||
4002 | 2009.08.11 21:45 | t/p | 2001 | 0.10 | 1.41540 | 1.41603 | 1.41540 | 1.80 | 7881.41 |
4003 | 2009.08.11 21:45 | sell | 2002 | 0.10 | 1.41520 | 1.41565 | 1.41502 | ||
4004 | 2009.08.11 21:50 | t/p | 2002 | 0.10 | 1.41502 | 1.41565 | 1.41502 | 1.80 | 7883.21 |
4005 | 2009.08.11 21:50 | sell | 2003 | 0.10 | 1.41483 | 1.41528 | 1.41465 | ||
4006 | 2009.08.11 21:57 | s/l | 2003 | 0.10 | 1.41528 | 1.41528 | 1.41465 | -4.50 | 7878.71 |
4007 | 2009.08.11 21:57 | sell | 2004 | 0.10 | 1.41520 | 1.41565 | 1.41502 | ||
4008 | 2009.08.11 22:02 | t/p | 2004 | 0.10 | 1.41502 | 1.41565 | 1.41502 | 1.80 | 7880.51 |
4009 | 2009.08.11 22:02 | sell | 2005 | 0.10 | 1.41487 | 1.41532 | 1.41469 | ||
4010 | 2009.08.11 22:10 | s/l | 2005 | 0.10 | 1.41532 | 1.41532 | 1.41469 | -4.50 | 7876.01 |
4011 | 2009.08.11 22:10 | sell | 2006 | 0.10 | 1.41522 | 1.41567 | 1.41504 | ||
4012 | 2009.08.11 22:15 | close | 2006 | 0.10 | 1.41559 | 1.41567 | 1.41504 | -3.70 | 7872.31 |
4013 | 2009.08.11 22:17 | sell | 2007 | 0.10 | 1.41539 | 1.41584 | 1.41521 | ||
4014 | 2009.08.11 22:20 | s/l | 2007 | 0.10 | 1.41584 | 1.41584 | 1.41521 | -4.50 | 7867.81 |
4015 | 2009.08.11 22:20 | sell | 2008 | 0.10 | 1.41574 | 1.41619 | 1.41556 | ||
4016 | 2009.08.11 22:27 | t/p | 2008 | 0.10 | 1.41556 | 1.41619 | 1.41556 | 1.80 | 7869.61 |
4017 | 2009.08.11 22:27 | sell | 2009 | 0.10 | 1.41539 | 1.41584 | 1.41521 | ||
4018 | 2009.08.11 22:27 | close | 2009 | 0.10 | 1.41526 | 1.41584 | 1.41521 | 1.30 | 7870.91 |
4019 | 2009.08.11 22:30 | sell | 2010 | 0.10 | 1.41518 | 1.41563 | 1.41500 | ||
4020 | 2009.08.11 22:37 | close | 2010 | 0.10 | 1.41555 | 1.41563 | 1.41500 | -3.70 | 7867.21 |
4021 | 2009.08.11 22:40 | sell | 2011 | 0.10 | 1.41513 | 1.41558 | 1.41495 | ||
4022 | 2009.08.11 22:45 | close | 2011 | 0.10 | 1.41502 | 1.41558 | 1.41495 | 1.10 | 7868.31 |
4023 | 2009.08.11 22:47 | sell | 2012 | 0.10 | 1.41498 | 1.41543 | 1.41480 | ||
4024 | 2009.08.11 22:50 | t/p | 2012 | 0.10 | 1.41480 | 1.41543 | 1.41480 | 1.80 | 7870.11 |
4025 | 2009.08.11 22:50 | sell | 2013 | 0.10 | 1.41460 | 1.41505 | 1.41442 | ||
4026 | 2009.08.11 22:57 | close | 2013 | 0.10 | 1.41502 | 1.41505 | 1.41442 | -4.20 | 7865.91 |
4027 | 2009.08.11 22:59 | sell | 2014 | 0.10 | 1.41486 | 1.41531 | 1.41468 | ||
4028 | 2009.08.11 23:02 | close | 2014 | 0.10 | 1.41469 | 1.41531 | 1.41468 | 1.70 | 7867.61 |
4029 | 2009.08.11 23:05 | sell | 2015 | 0.10 | 1.41467 | 1.41512 | 1.41449 | ||
4030 | 2009.08.11 23:10 | close | 2015 | 0.10 | 1.41505 | 1.41512 | 1.41449 | -3.80 | 7863.81 |
4031 | 2009.08.11 23:12 | sell | 2016 | 0.10 | 1.41485 | 1.41530 | 1.41467 | ||
4032 | 2009.08.11 23:15 | s/l | 2016 | 0.10 | 1.41530 | 1.41530 | 1.41467 | -4.50 | 7859.31 |
4033 | 2009.08.11 23:15 | sell | 2017 | 0.10 | 1.41520 | 1.41565 | 1.41502 | ||
4034 | 2009.08.11 23:20 | close | 2017 | 0.10 | 1.41558 | 1.41565 | 1.41502 | -3.80 | 7855.51 |
4035 | 2009.08.11 23:22 | sell | 2018 | 0.10 | 1.41529 | 1.41574 | 1.41511 | ||
4036 | 2009.08.11 23:27 | close | 2018 | 0.10 | 1.41515 | 1.41574 | 1.41511 | 1.40 | 7856.91 |
4037 | 2009.08.11 23:30 | sell | 2019 | 0.10 | 1.41501 | 1.41546 | 1.41483 | ||
4038 | 2009.08.11 23:32 | close | 2019 | 0.10 | 1.41542 | 1.41546 | 1.41483 | -4.10 | 7852.81 |
4039 | 2009.08.11 23:35 | sell | 2020 | 0.10 | 1.41523 | 1.41568 | 1.41505 | ||
4040 | 2009.08.11 23:45 | t/p | 2020 | 0.10 | 1.41505 | 1.41568 | 1.41505 | 1.80 | 7854.61 |
4041 | 2009.08.11 23:45 | sell | 2021 | 0.10 | 1.41482 | 1.41527 | 1.41464 | ||
4042 | 2009.08.11 23:50 | t/p | 2021 | 0.10 | 1.41464 | 1.41527 | 1.41464 | 1.80 | 7856.41 |
4043 | 2009.08.11 23:50 | sell | 2022 | 0.10 | 1.41449 | 1.41494 | 1.41431 | ||
4044 | 2009.08.11 23:57 | close | 2022 | 0.10 | 1.41493 | 1.41494 | 1.41431 | -4.40 | 7852.01 |
4045 | 2009.08.11 23:59 | sell | 2023 | 0.10 | 1.41480 | 1.41525 | 1.41462 | ||
4046 | 2009.08.12 00:07 | close | 2023 | 0.10 | 1.41466 | 1.41525 | 1.41462 | 1.23 | 7853.24 |
4047 | 2009.08.12 00:10 | sell | 2024 | 0.10 | 1.41495 | 1.41540 | 1.41477 | ||
4048 | 2009.08.12 00:15 | close | 2024 | 0.10 | 1.41530 | 1.41540 | 1.41477 | -3.50 | 7849.74 |
4049 | 2009.08.12 00:17 | sell | 2025 | 0.10 | 1.41511 | 1.41556 | 1.41493 | ||
4050 | 2009.08.12 00:20 | close | 2025 | 0.10 | 1.41554 | 1.41556 | 1.41493 | -4.30 | 7845.44 |
4051 | 2009.08.12 00:22 | sell | 2026 | 0.10 | 1.41527 | 1.41572 | 1.41509 | ||
4052 | 2009.08.12 00:32 | t/p | 2026 | 0.10 | 1.41509 | 1.41572 | 1.41509 | 1.80 | 7847.24 |
4053 | 2009.08.12 00:32 | sell | 2027 | 0.10 | 1.41466 | 1.41511 | 1.41448 | ||
4054 | 2009.08.12 00:40 | s/l | 2027 | 0.10 | 1.41511 | 1.41511 | 1.41448 | -4.50 | 7842.74 |
4055 | 2009.08.12 00:40 | sell | 2028 | 0.10 | 1.41502 | 1.41547 | 1.41484 | ||
4056 | 2009.08.12 00:45 | close | 2028 | 0.10 | 1.41541 | 1.41547 | 1.41484 | -3.90 | 7838.84 |
4057 | 2009.08.12 00:47 | sell | 2029 | 0.10 | 1.41521 | 1.41566 | 1.41503 | ||
4058 | 2009.08.12 00:50 | s/l | 2029 | 0.10 | 1.41566 | 1.41566 | 1.41503 | -4.50 | 7834.34 |
4059 | 2009.08.12 00:50 | sell | 2030 | 0.10 | 1.41557 | 1.41602 | 1.41539 | ||
4060 | 2009.08.12 00:57 | t/p | 2030 | 0.10 | 1.41539 | 1.41602 | 1.41539 | 1.80 | 7836.14 |
4061 | 2009.08.12 00:57 | sell | 2031 | 0.10 | 1.41521 | 1.41566 | 1.41503 | ||
4062 | 2009.08.12 01:15 | close | 2031 | 0.10 | 1.41507 | 1.41566 | 1.41503 | 1.40 | 7837.54 |
4063 | 2009.08.12 01:17 | sell | 2032 | 0.10 | 1.41503 | 1.41548 | 1.41485 | ||
4064 | 2009.08.12 01:20 | t/p | 2032 | 0.10 | 1.41485 | 1.41548 | 1.41485 | 1.80 | 7839.34 |
4065 | 2009.08.12 01:20 | sell | 2033 | 0.10 | 1.41469 | 1.41514 | 1.41451 | ||
4066 | 2009.08.12 01:27 | close | 2033 | 0.10 | 1.41507 | 1.41514 | 1.41451 | -3.80 | 7835.54 |
4067 | 2009.08.12 01:27 | sell | 2034 | 0.10 | 1.41515 | 1.41560 | 1.41497 | ||
4068 | 2009.08.12 01:40 | close | 2034 | 0.10 | 1.41504 | 1.41560 | 1.41497 | 1.10 | 7836.64 |
4069 | 2009.08.12 01:42 | sell | 2035 | 0.10 | 1.41498 | 1.41543 | 1.41480 | ||
4070 | 2009.08.12 01:45 | close | 2035 | 0.10 | 1.41488 | 1.41543 | 1.41480 | 1.00 | 7837.64 |
4071 | 2009.08.12 01:47 | sell | 2036 | 0.10 | 1.41482 | 1.41527 | 1.41464 | ||
4072 | 2009.08.12 01:50 | close | 2036 | 0.10 | 1.41467 | 1.41527 | 1.41464 | 1.50 | 7839.14 |
4073 | 2009.08.12 01:52 | sell | 2037 | 0.10 | 1.41467 | 1.41512 | 1.41449 | ||
4074 | 2009.08.12 01:59 | s/l | 2037 | 0.10 | 1.41512 | 1.41512 | 1.41449 | -4.50 | 7834.64 |
4075 | 2009.08.12 01:59 | sell | 2038 | 0.10 | 1.41505 | 1.41550 | 1.41487 | ||
4076 | 2009.08.12 02:02 | close | 2038 | 0.10 | 1.41492 | 1.41550 | 1.41487 | 1.30 | 7835.94 |
4077 | 2009.08.12 02:05 | sell | 2039 | 0.10 | 1.41493 | 1.41538 | 1.41475 | ||
4078 | 2009.08.12 02:07 | close | 2039 | 0.10 | 1.41480 | 1.41538 | 1.41475 | 1.30 | 7837.24 |
4079 | 2009.08.12 02:10 | sell | 2040 | 0.10 | 1.41529 | 1.41574 | 1.41511 | ||
4080 | 2009.08.12 02:15 | s/l | 2040 | 0.10 | 1.41574 | 1.41574 | 1.41511 | -4.50 | 7832.74 |
4081 | 2009.08.12 02:15 | sell | 2041 | 0.10 | 1.41565 | 1.41610 | 1.41547 | ||
4082 | 2009.08.12 02:20 | s/l | 2041 | 0.10 | 1.41610 | 1.41610 | 1.41547 | -4.50 | 7828.24 |
4083 | 2009.08.12 02:20 | sell | 2042 | 0.10 | 1.41601 | 1.41646 | 1.41583 | ||
4084 | 2009.08.12 02:22 | close | 2042 | 0.10 | 1.41588 | 1.41646 | 1.41583 | 1.30 | 7829.54 |
4085 | 2009.08.12 02:25 | sell | 2043 | 0.10 | 1.41589 | 1.41634 | 1.41571 | ||
4086 | 2009.08.12 02:27 | t/p | 2043 | 0.10 | 1.41571 | 1.41634 | 1.41571 | 1.80 | 7831.34 |
4087 | 2009.08.12 02:27 | sell | 2044 | 0.10 | 1.41553 | 1.41598 | 1.41535 | ||
4088 | 2009.08.12 02:27 | s/l | 2044 | 0.10 | 1.41598 | 1.41598 | 1.41535 | -4.50 | 7826.84 |
4089 | 2009.08.12 02:27 | sell | 2045 | 0.10 | 1.41595 | 1.41640 | 1.41577 | ||
4090 | 2009.08.12 02:32 | s/l | 2045 | 0.10 | 1.41640 | 1.41640 | 1.41577 | -4.50 | 7822.34 |
4091 | 2009.08.12 02:32 | sell | 2046 | 0.10 | 1.41639 | 1.41684 | 1.41621 | ||
4092 | 2009.08.12 02:40 | close | 2046 | 0.10 | 1.41627 | 1.41684 | 1.41621 | 1.20 | 7823.54 |
4093 | 2009.08.12 02:42 | sell | 2047 | 0.10 | 1.41624 | 1.41669 | 1.41606 | ||
4094 | 2009.08.12 02:45 | t/p | 2047 | 0.10 | 1.41606 | 1.41669 | 1.41606 | 1.80 | 7825.34 |
4095 | 2009.08.12 02:45 | sell | 2048 | 0.10 | 1.41592 | 1.41637 | 1.41574 | ||
4096 | 2009.08.12 02:50 | t/p | 2048 | 0.10 | 1.41574 | 1.41637 | 1.41574 | 1.80 | 7827.14 |
4097 | 2009.08.12 02:50 | sell | 2049 | 0.10 | 1.41561 | 1.41606 | 1.41543 | ||
4098 | 2009.08.12 02:57 | close | 2049 | 0.10 | 1.41603 | 1.41606 | 1.41543 | -4.20 | 7822.94 |
4099 | 2009.08.12 02:59 | sell | 2050 | 0.10 | 1.41577 | 1.41622 | 1.41559 | ||
4100 | 2009.08.12 03:03 | close | 2050 | 0.10 | 1.41620 | 1.41622 | 1.41559 | -4.30 | 7818.64 |
4101 | 2009.08.12 03:06 | sell | 2051 | 0.10 | 1.41603 | 1.41648 | 1.41585 | ||
4102 | 2009.08.12 03:10 | close | 2051 | 0.10 | 1.41639 | 1.41648 | 1.41585 | -3.60 | 7815.04 |
4103 | 2009.08.12 03:13 | sell | 2052 | 0.10 | 1.41622 | 1.41667 | 1.41604 | ||
4104 | 2009.08.12 03:16 | close | 2052 | 0.10 | 1.41658 | 1.41667 | 1.41604 | -3.60 | 7811.44 |
4105 | 2009.08.12 03:20 | sell | 2053 | 0.10 | 1.41634 | 1.41679 | 1.41616 | ||
4106 | 2009.08.12 03:33 | t/p | 2053 | 0.10 | 1.41616 | 1.41679 | 1.41616 | 1.80 | 7813.24 |
4107 | 2009.08.12 03:33 | sell | 2054 | 0.10 | 1.41568 | 1.41613 | 1.41550 | ||
4108 | 2009.08.12 03:40 | t/p | 2054 | 0.10 | 1.41550 | 1.41613 | 1.41550 | 1.80 | 7815.04 |
4109 | 2009.08.12 03:40 | sell | 2055 | 0.10 | 1.41529 | 1.41574 | 1.41511 | ||
4110 | 2009.08.12 03:46 | t/p | 2055 | 0.10 | 1.41511 | 1.41574 | 1.41511 | 1.80 | 7816.84 |
4111 | 2009.08.12 03:46 | sell | 2056 | 0.10 | 1.41477 | 1.41522 | 1.41459 | ||
4112 | 2009.08.12 03:50 | close | 2056 | 0.10 | 1.41514 | 1.41522 | 1.41459 | -3.70 | 7813.14 |
4113 | 2009.08.12 03:53 | sell | 2057 | 0.10 | 1.41490 | 1.41535 | 1.41472 | ||
4114 | 2009.08.12 03:56 | s/l | 2057 | 0.10 | 1.41535 | 1.41535 | 1.41472 | -4.50 | 7808.64 |
4115 | 2009.08.12 03:56 | sell | 2058 | 0.10 | 1.41529 | 1.41574 | 1.41511 | ||
4116 | 2009.08.12 03:59 | t/p | 2058 | 0.10 | 1.41511 | 1.41574 | 1.41511 | 1.80 | 7810.44 |
4117 | 2009.08.12 03:59 | sell | 2059 | 0.10 | 1.41488 | 1.41533 | 1.41470 | ||
4118 | 2009.08.12 04:02 | t/p | 2059 | 0.10 | 1.41470 | 1.41533 | 1.41470 | 1.80 | 7812.24 |
4119 | 2009.08.12 04:02 | sell | 2060 | 0.10 | 1.41442 | 1.41487 | 1.41424 | ||
4120 | 2009.08.12 04:10 | s/l | 2060 | 0.10 | 1.41487 | 1.41487 | 1.41424 | -4.50 | 7807.74 |
4121 | 2009.08.12 04:10 | sell | 2061 | 0.10 | 1.41490 | 1.41535 | 1.41472 | ||
4122 | 2009.08.12 04:15 | s/l | 2061 | 0.10 | 1.41535 | 1.41535 | 1.41472 | -4.50 | 7803.24 |
4123 | 2009.08.12 04:15 | sell | 2062 | 0.10 | 1.41525 | 1.41570 | 1.41507 | ||
4124 | 2009.08.12 04:20 | s/l | 2062 | 0.10 | 1.41570 | 1.41570 | 1.41507 | -4.50 | 7798.74 |
4125 | 2009.08.12 04:20 | sell | 2063 | 0.10 | 1.41561 | 1.41606 | 1.41543 | ||
4126 | 2009.08.12 04:22 | close | 2063 | 0.10 | 1.41548 | 1.41606 | 1.41543 | 1.30 | 7800.04 |
4127 | 2009.08.12 04:25 | sell | 2064 | 0.10 | 1.41549 | 1.41594 | 1.41531 | ||
4128 | 2009.08.12 04:27 | t/p | 2064 | 0.10 | 1.41531 | 1.41594 | 1.41531 | 1.80 | 7801.84 |
4129 | 2009.08.12 04:27 | sell | 2065 | 0.10 | 1.41513 | 1.41558 | 1.41495 | ||
4130 | 2009.08.12 04:40 | t/p | 2065 | 0.10 | 1.41495 | 1.41558 | 1.41495 | 1.80 | 7803.64 |
4131 | 2009.08.12 04:40 | sell | 2066 | 0.10 | 1.41478 | 1.41523 | 1.41460 | ||
4132 | 2009.08.12 04:45 | t/p | 2066 | 0.10 | 1.41460 | 1.41523 | 1.41460 | 1.80 | 7805.44 |
4133 | 2009.08.12 04:45 | sell | 2067 | 0.10 | 1.41437 | 1.41482 | 1.41419 | ||
4134 | 2009.08.12 04:50 | t/p | 2067 | 0.10 | 1.41419 | 1.41482 | 1.41419 | 1.80 | 7807.24 |
4135 | 2009.08.12 04:50 | sell | 2068 | 0.10 | 1.41381 | 1.41426 | 1.41363 | ||
4136 | 2009.08.12 04:52 | close | 2068 | 0.10 | 1.41420 | 1.41426 | 1.41363 | -3.90 | 7803.34 |
4137 | 2009.08.12 04:55 | sell | 2069 | 0.10 | 1.41395 | 1.41440 | 1.41377 | ||
4138 | 2009.08.12 04:57 | s/l | 2069 | 0.10 | 1.41440 | 1.41440 | 1.41377 | -4.50 | 7798.84 |
4139 | 2009.08.12 04:57 | sell | 2070 | 0.10 | 1.41437 | 1.41482 | 1.41419 | ||
4140 | 2009.08.12 04:59 | t/p | 2070 | 0.10 | 1.41419 | 1.41482 | 1.41419 | 1.80 | 7800.64 |
4141 | 2009.08.12 04:59 | sell | 2071 | 0.10 | 1.41388 | 1.41433 | 1.41370 | ||
4142 | 2009.08.12 05:00 | s/l | 2071 | 0.10 | 1.41433 | 1.41433 | 1.41370 | -4.50 | 7796.14 |
4143 | 2009.08.12 05:00 | sell | 2072 | 0.10 | 1.41432 | 1.41477 | 1.41414 | ||
4144 | 2009.08.12 05:02 | t/p | 2072 | 0.10 | 1.41414 | 1.41477 | 1.41414 | 1.80 | 7797.94 |
4145 | 2009.08.12 05:02 | sell | 2073 | 0.10 | 1.41403 | 1.41448 | 1.41385 | ||
4146 | 2009.08.12 05:10 | close | 2073 | 0.10 | 1.41438 | 1.41448 | 1.41385 | -3.50 | 7794.44 |
4147 | 2009.08.12 05:12 | sell | 2074 | 0.10 | 1.41421 | 1.41466 | 1.41403 | ||
4148 | 2009.08.12 05:20 | s/l | 2074 | 0.10 | 1.41466 | 1.41466 | 1.41403 | -4.50 | 7789.94 |
4149 | 2009.08.12 05:20 | sell | 2075 | 0.10 | 1.41462 | 1.41507 | 1.41444 | ||
4150 | 2009.08.12 05:27 | close | 2075 | 0.10 | 1.41449 | 1.41507 | 1.41444 | 1.30 | 7791.24 |
4151 | 2009.08.12 05:30 | sell | 2076 | 0.10 | 1.41435 | 1.41480 | 1.41417 | ||
4152 | 2009.08.12 05:45 | close | 2076 | 0.10 | 1.41426 | 1.41480 | 1.41417 | 0.90 | 7792.14 |
4153 | 2009.08.12 05:47 | sell | 2077 | 0.10 | 1.41421 | 1.41466 | 1.41403 | ||
4154 | 2009.08.12 05:50 | t/p | 2077 | 0.10 | 1.41403 | 1.41466 | 1.41403 | 1.80 | 7793.94 |
4155 | 2009.08.12 05:50 | sell | 2078 | 0.10 | 1.41391 | 1.41436 | 1.41373 | ||
4156 | 2009.08.12 05:57 | close | 2078 | 0.10 | 1.41426 | 1.41436 | 1.41373 | -3.50 | 7790.44 |
4157 | 2009.08.12 05:59 | sell | 2079 | 0.10 | 1.41435 | 1.41480 | 1.41417 | ||
4158 | 2009.08.12 06:07 | close | 2079 | 0.10 | 1.41426 | 1.41480 | 1.41417 | 0.90 | 7791.34 |
4159 | 2009.08.12 06:10 | sell | 2080 | 0.10 | 1.41457 | 1.41502 | 1.41439 | ||
4160 | 2009.08.12 06:15 | close | 2080 | 0.10 | 1.41494 | 1.41502 | 1.41439 | -3.70 | 7787.64 |
4161 | 2009.08.12 06:17 | sell | 2081 | 0.10 | 1.41474 | 1.41519 | 1.41456 | ||
4162 | 2009.08.12 06:20 | s/l | 2081 | 0.10 | 1.41519 | 1.41519 | 1.41456 | -4.50 | 7783.14 |
4163 | 2009.08.12 06:20 | sell | 2082 | 0.10 | 1.41508 | 1.41553 | 1.41490 | ||
4164 | 2009.08.12 06:27 | t/p | 2082 | 0.10 | 1.41490 | 1.41553 | 1.41490 | 1.80 | 7784.94 |
4165 | 2009.08.12 06:27 | sell | 2083 | 0.10 | 1.41474 | 1.41519 | 1.41456 | ||
4166 | 2009.08.12 06:27 | close | 2083 | 0.10 | 1.41458 | 1.41519 | 1.41456 | 1.60 | 7786.54 |
4167 | 2009.08.12 06:30 | sell | 2084 | 0.10 | 1.41451 | 1.41496 | 1.41433 | ||
4168 | 2009.08.12 06:32 | t/p | 2084 | 0.10 | 1.41433 | 1.41496 | 1.41433 | 1.80 | 7788.34 |
4169 | 2009.08.12 06:32 | sell | 2085 | 0.10 | 1.41417 | 1.41462 | 1.41399 | ||
4170 | 2009.08.12 06:40 | close | 2085 | 0.10 | 1.41460 | 1.41462 | 1.41399 | -4.30 | 7784.04 |
4171 | 2009.08.12 06:42 | sell | 2086 | 0.10 | 1.41441 | 1.41486 | 1.41423 | ||
4172 | 2009.08.12 06:45 | close | 2086 | 0.10 | 1.41484 | 1.41486 | 1.41423 | -4.30 | 7779.74 |
4173 | 2009.08.12 06:47 | sell | 2087 | 0.10 | 1.41465 | 1.41510 | 1.41447 | ||
4174 | 2009.08.12 06:50 | close | 2087 | 0.10 | 1.41508 | 1.41510 | 1.41447 | -4.30 | 7775.44 |
4175 | 2009.08.12 06:52 | sell | 2088 | 0.10 | 1.41481 | 1.41526 | 1.41463 | ||
4176 | 2009.08.12 07:07 | close | 2088 | 0.10 | 1.41523 | 1.41526 | 1.41463 | -4.20 | 7771.24 |
4177 | 2009.08.12 07:10 | sell | 2089 | 0.10 | 1.41481 | 1.41526 | 1.41463 | ||
4178 | 2009.08.12 07:15 | close | 2089 | 0.10 | 1.41470 | 1.41526 | 1.41463 | 1.10 | 7772.34 |
4179 | 2009.08.12 07:17 | sell | 2090 | 0.10 | 1.41466 | 1.41511 | 1.41448 | ||
4180 | 2009.08.12 07:20 | t/p | 2090 | 0.10 | 1.41448 | 1.41511 | 1.41448 | 1.80 | 7774.14 |
4181 | 2009.08.12 07:20 | sell | 2091 | 0.10 | 1.41428 | 1.41473 | 1.41410 | ||
4182 | 2009.08.12 07:27 | close | 2091 | 0.10 | 1.41470 | 1.41473 | 1.41410 | -4.20 | 7769.94 |
4183 | 2009.08.12 07:27 | sell | 2092 | 0.10 | 1.41446 | 1.41491 | 1.41428 | ||
4184 | 2009.08.12 07:37 | s/l | 2092 | 0.10 | 1.41491 | 1.41491 | 1.41428 | -4.50 | 7765.44 |
4185 | 2009.08.12 07:37 | sell | 2093 | 0.10 | 1.41481 | 1.41526 | 1.41463 | ||
4186 | 2009.08.12 07:40 | t/p | 2093 | 0.10 | 1.41463 | 1.41526 | 1.41463 | 1.80 | 7767.24 |
4187 | 2009.08.12 07:40 | sell | 2094 | 0.10 | 1.41422 | 1.41467 | 1.41404 | ||
4188 | 2009.08.12 07:45 | t/p | 2094 | 0.10 | 1.41404 | 1.41467 | 1.41404 | 1.80 | 7769.04 |
4189 | 2009.08.12 07:45 | sell | 2095 | 0.10 | 1.41377 | 1.41422 | 1.41359 | ||
4190 | 2009.08.12 07:50 | t/p | 2095 | 0.10 | 1.41359 | 1.41422 | 1.41359 | 1.80 | 7770.84 |
4191 | 2009.08.12 07:50 | sell | 2096 | 0.10 | 1.41318 | 1.41363 | 1.41300 | ||
4192 | 2009.08.12 07:52 | close | 2096 | 0.10 | 1.41359 | 1.41363 | 1.41300 | -4.10 | 7766.74 |
4193 | 2009.08.12 07:55 | sell | 2097 | 0.10 | 1.41333 | 1.41378 | 1.41315 | ||
4194 | 2009.08.12 07:57 | s/l | 2097 | 0.10 | 1.41378 | 1.41378 | 1.41315 | -4.50 | 7762.24 |
4195 | 2009.08.12 07:57 | sell | 2098 | 0.10 | 1.41377 | 1.41422 | 1.41359 | ||
4196 | 2009.08.12 07:59 | close | 2098 | 0.10 | 1.41365 | 1.41422 | 1.41359 | 1.20 | 7763.44 |
4197 | 2009.08.12 08:00 | sell | 2099 | 0.10 | 1.41355 | 1.41400 | 1.41337 | ||
4198 | 2009.08.12 08:02 | s/l | 2099 | 0.10 | 1.41400 | 1.41400 | 1.41337 | -4.50 | 7758.94 |
4199 | 2009.08.12 08:02 | sell | 2100 | 0.10 | 1.41402 | 1.41447 | 1.41384 | ||
4200 | 2009.08.12 08:10 | t/p | 2100 | 0.10 | 1.41384 | 1.41447 | 1.41384 | 1.80 | 7760.74 |
4201 | 2009.08.12 08:10 | sell | 2101 | 0.10 | 1.41352 | 1.41397 | 1.41334 | ||
4202 | 2009.08.12 08:15 | t/p | 2101 | 0.10 | 1.41334 | 1.41397 | 1.41334 | 1.80 | 7762.54 |
4203 | 2009.08.12 08:15 | sell | 2102 | 0.10 | 1.41303 | 1.41348 | 1.41285 | ||
4204 | 2009.08.12 08:20 | t/p | 2102 | 0.10 | 1.41285 | 1.41348 | 1.41285 | 1.80 | 7764.34 |
4205 | 2009.08.12 08:20 | sell | 2103 | 0.10 | 1.41237 | 1.41282 | 1.41219 | ||
4206 | 2009.08.12 08:22 | close | 2103 | 0.10 | 1.41281 | 1.41282 | 1.41219 | -4.40 | 7759.94 |
4207 | 2009.08.12 08:25 | sell | 2104 | 0.10 | 1.41253 | 1.41298 | 1.41235 | ||
4208 | 2009.08.12 08:27 | s/l | 2104 | 0.10 | 1.41298 | 1.41298 | 1.41235 | -4.50 | 7755.44 |
4209 | 2009.08.12 08:27 | sell | 2105 | 0.10 | 1.41303 | 1.41348 | 1.41285 | ||
4210 | 2009.08.12 08:27 | close | 2105 | 0.10 | 1.41341 | 1.41348 | 1.41285 | -3.80 | 7751.64 |
4211 | 2009.08.12 08:30 | sell | 2106 | 0.10 | 1.41332 | 1.41377 | 1.41314 | ||
4212 | 2009.08.12 08:37 | close | 2106 | 0.10 | 1.41369 | 1.41377 | 1.41314 | -3.70 | 7747.94 |
4213 | 2009.08.12 08:40 | sell | 2107 | 0.10 | 1.41271 | 1.41316 | 1.41253 | ||
4214 | 2009.08.12 08:45 | t/p | 2107 | 0.10 | 1.41253 | 1.41316 | 1.41253 | 1.80 | 7749.74 |
4215 | 2009.08.12 08:45 | sell | 2108 | 0.10 | 1.41206 | 1.41251 | 1.41188 | ||
4216 | 2009.08.12 08:50 | t/p | 2108 | 0.10 | 1.41188 | 1.41251 | 1.41188 | 1.80 | 7751.54 |
4217 | 2009.08.12 08:50 | sell | 2109 | 0.10 | 1.41119 | 1.41164 | 1.41101 | ||
4218 | 2009.08.12 08:52 | s/l | 2109 | 0.10 | 1.41164 | 1.41164 | 1.41101 | -4.50 | 7747.04 |
4219 | 2009.08.12 08:52 | sell | 2110 | 0.10 | 1.41162 | 1.41207 | 1.41144 | ||
4220 | 2009.08.12 08:55 | close | 2110 | 0.10 | 1.41152 | 1.41207 | 1.41144 | 1.00 | 7748.04 |
4221 | 2009.08.12 08:57 | sell | 2111 | 0.10 | 1.41206 | 1.41251 | 1.41188 | ||
4222 | 2009.08.12 08:59 | close | 2111 | 0.10 | 1.41193 | 1.41251 | 1.41188 | 1.30 | 7749.34 |
4223 | 2009.08.12 09:00 | sell | 2112 | 0.10 | 1.41172 | 1.41217 | 1.41154 | ||
4224 | 2009.08.12 09:02 | s/l | 2112 | 0.10 | 1.41217 | 1.41217 | 1.41154 | -4.50 | 7744.84 |
4225 | 2009.08.12 09:02 | sell | 2113 | 0.10 | 1.41222 | 1.41267 | 1.41204 | ||
4226 | 2009.08.12 09:05 | t/p | 2113 | 0.10 | 1.41204 | 1.41267 | 1.41204 | 1.80 | 7746.64 |
4227 | 2009.08.12 09:05 | sell | 2114 | 0.10 | 1.41187 | 1.41232 | 1.41169 | ||
4228 | 2009.08.12 09:07 | s/l | 2114 | 0.10 | 1.41232 | 1.41232 | 1.41169 | -4.50 | 7742.14 |
4229 | 2009.08.12 09:07 | sell | 2115 | 0.10 | 1.41256 | 1.41301 | 1.41238 | ||
4230 | 2009.08.12 09:10 | t/p | 2115 | 0.10 | 1.41238 | 1.41301 | 1.41238 | 1.80 | 7743.94 |
4231 | 2009.08.12 09:10 | sell | 2116 | 0.10 | 1.41119 | 1.41164 | 1.41101 | ||
4232 | 2009.08.12 09:12 | s/l | 2116 | 0.10 | 1.41164 | 1.41164 | 1.41101 | -4.50 | 7739.44 |
4233 | 2009.08.12 09:12 | sell | 2117 | 0.10 | 1.41153 | 1.41198 | 1.41135 | ||
4234 | 2009.08.12 09:15 | t/p | 2117 | 0.10 | 1.41135 | 1.41198 | 1.41135 | 1.80 | 7741.24 |
4235 | 2009.08.12 09:15 | sell | 2118 | 0.10 | 1.41015 | 1.41060 | 1.40997 | ||
4236 | 2009.08.12 09:17 | s/l | 2118 | 0.10 | 1.41060 | 1.41060 | 1.40997 | -4.50 | 7736.74 |
4237 | 2009.08.12 09:17 | sell | 2119 | 0.10 | 1.41050 | 1.41095 | 1.41032 | ||
4238 | 2009.08.12 09:20 | t/p | 2119 | 0.10 | 1.41032 | 1.41095 | 1.41032 | 1.80 | 7738.54 |
4239 | 2009.08.12 09:20 | sell | 2120 | 0.10 | 1.40878 | 1.40923 | 1.40860 | ||
4240 | 2009.08.12 09:22 | s/l | 2120 | 0.10 | 1.40923 | 1.40923 | 1.40860 | -4.50 | 7734.04 |
4241 | 2009.08.12 09:22 | sell | 2121 | 0.10 | 1.40947 | 1.40992 | 1.40929 | ||
4242 | 2009.08.12 09:25 | t/p | 2121 | 0.10 | 1.40929 | 1.40992 | 1.40929 | 1.80 | 7735.84 |
4243 | 2009.08.12 09:25 | sell | 2122 | 0.10 | 1.40912 | 1.40957 | 1.40894 | ||
4244 | 2009.08.12 09:27 | s/l | 2122 | 0.10 | 1.40957 | 1.40957 | 1.40894 | -4.50 | 7731.34 |
4245 | 2009.08.12 09:27 | sell | 2123 | 0.10 | 1.41015 | 1.41060 | 1.40997 | ||
4246 | 2009.08.12 09:30 | close | 2123 | 0.10 | 1.41053 | 1.41060 | 1.40997 | -3.80 | 7727.54 |
4247 | 2009.08.12 09:32 | sell | 2124 | 0.10 | 1.40884 | 1.40929 | 1.40866 | ||
4248 | 2009.08.12 09:35 | close | 2124 | 0.10 | 1.40922 | 1.40929 | 1.40866 | -3.80 | 7723.74 |
4249 | 2009.08.12 09:37 | sell | 2125 | 0.10 | 1.40858 | 1.40903 | 1.40840 | ||
4250 | 2009.08.12 09:40 | s/l | 2125 | 0.10 | 1.40903 | 1.40903 | 1.40840 | -4.50 | 7719.24 |
4251 | 2009.08.12 09:40 | sell | 2126 | 0.10 | 1.40990 | 1.41035 | 1.40972 | ||
4252 | 2009.08.12 09:42 | close | 2126 | 0.10 | 1.40974 | 1.41035 | 1.40972 | 1.60 | 7720.84 |
4253 | 2009.08.12 09:45 | sell | 2127 | 0.10 | 1.41069 | 1.41114 | 1.41051 | ||
4254 | 2009.08.12 09:47 | close | 2127 | 0.10 | 1.41054 | 1.41114 | 1.41051 | 1.50 | 7722.34 |
4255 | 2009.08.12 09:50 | sell | 2128 | 0.10 | 1.41148 | 1.41193 | 1.41130 | ||
4256 | 2009.08.12 09:52 | t/p | 2128 | 0.10 | 1.41130 | 1.41193 | 1.41130 | 1.80 | 7724.14 |
4257 | 2009.08.12 09:52 | sell | 2129 | 0.10 | 1.41095 | 1.41140 | 1.41077 | ||
4258 | 2009.08.12 09:55 | close | 2129 | 0.10 | 1.41133 | 1.41140 | 1.41077 | -3.80 | 7720.34 |
4259 | 2009.08.12 09:57 | sell | 2130 | 0.10 | 1.41043 | 1.41088 | 1.41025 | ||
4260 | 2009.08.12 09:59 | s/l | 2130 | 0.10 | 1.41088 | 1.41088 | 1.41025 | -4.50 | 7715.84 |
4261 | 2009.08.12 09:59 | sell | 2131 | 0.10 | 1.41132 | 1.41177 | 1.41114 | ||
4262 | 2009.08.12 10:02 | t/p | 2131 | 0.10 | 1.41114 | 1.41177 | 1.41114 | 1.80 | 7717.64 |
4263 | 2009.08.12 10:02 | sell | 2132 | 0.10 | 1.41074 | 1.41119 | 1.41056 | ||
4264 | 2009.08.12 10:10 | s/l | 2132 | 0.10 | 1.41119 | 1.41119 | 1.41056 | -4.50 | 7713.14 |
4265 | 2009.08.12 10:10 | sell | 2133 | 0.10 | 1.41139 | 1.41184 | 1.41121 | ||
4266 | 2009.08.12 10:15 | s/l | 2133 | 0.10 | 1.41184 | 1.41184 | 1.41121 | -4.50 | 7708.64 |
4267 | 2009.08.12 10:15 | sell | 2134 | 0.10 | 1.41188 | 1.41233 | 1.41170 | ||
4268 | 2009.08.12 10:20 | s/l | 2134 | 0.10 | 1.41233 | 1.41233 | 1.41170 | -4.50 | 7704.14 |
4269 | 2009.08.12 10:20 | sell | 2135 | 0.10 | 1.41237 | 1.41282 | 1.41219 | ||
4270 | 2009.08.12 10:22 | t/p | 2135 | 0.10 | 1.41219 | 1.41282 | 1.41219 | 1.80 | 7705.94 |
4271 | 2009.08.12 10:22 | sell | 2136 | 0.10 | 1.41204 | 1.41249 | 1.41186 | ||
4272 | 2009.08.12 10:27 | t/p | 2136 | 0.10 | 1.41186 | 1.41249 | 1.41186 | 1.80 | 7707.74 |
4273 | 2009.08.12 10:27 | sell | 2137 | 0.10 | 1.41172 | 1.41217 | 1.41154 | ||
4274 | 2009.08.12 10:27 | s/l | 2137 | 0.10 | 1.41217 | 1.41217 | 1.41154 | -4.50 | 7703.24 |
4275 | 2009.08.12 10:27 | sell | 2138 | 0.10 | 1.41221 | 1.41266 | 1.41203 | ||
4276 | 2009.08.12 10:40 | t/p | 2138 | 0.10 | 1.41203 | 1.41266 | 1.41203 | 1.80 | 7705.04 |
4277 | 2009.08.12 10:40 | sell | 2139 | 0.10 | 1.41180 | 1.41225 | 1.41162 | ||
4278 | 2009.08.12 10:45 | t/p | 2139 | 0.10 | 1.41162 | 1.41225 | 1.41162 | 1.80 | 7706.84 |
4279 | 2009.08.12 10:45 | sell | 2140 | 0.10 | 1.41136 | 1.41181 | 1.41118 | ||
4280 | 2009.08.12 10:50 | t/p | 2140 | 0.10 | 1.41118 | 1.41181 | 1.41118 | 1.80 | 7708.64 |
4281 | 2009.08.12 10:50 | sell | 2141 | 0.10 | 1.41078 | 1.41123 | 1.41060 | ||
4282 | 2009.08.12 10:52 | close | 2141 | 0.10 | 1.41118 | 1.41123 | 1.41060 | -4.00 | 7704.64 |
4283 | 2009.08.12 10:55 | sell | 2142 | 0.10 | 1.41093 | 1.41138 | 1.41075 | ||
4284 | 2009.08.12 10:57 | s/l | 2142 | 0.10 | 1.41138 | 1.41138 | 1.41075 | -4.50 | 7700.14 |
4285 | 2009.08.12 10:57 | sell | 2143 | 0.10 | 1.41136 | 1.41181 | 1.41118 | ||
4286 | 2009.08.12 11:07 | close | 2143 | 0.10 | 1.41119 | 1.41181 | 1.41118 | 1.70 | 7701.84 |
4287 | 2009.08.12 11:10 | sell | 2144 | 0.10 | 1.41231 | 1.41276 | 1.41213 | ||
4288 | 2009.08.12 11:12 | close | 2144 | 0.10 | 1.41217 | 1.41276 | 1.41213 | 1.40 | 7703.24 |
4289 | 2009.08.12 11:15 | sell | 2145 | 0.10 | 1.41304 | 1.41349 | 1.41286 | ||
4290 | 2009.08.12 11:17 | close | 2145 | 0.10 | 1.41291 | 1.41349 | 1.41286 | 1.30 | 7704.54 |
4291 | 2009.08.12 11:20 | sell | 2146 | 0.10 | 1.41378 | 1.41423 | 1.41360 | ||
4292 | 2009.08.12 11:22 | t/p | 2146 | 0.10 | 1.41360 | 1.41423 | 1.41360 | 1.80 | 7706.34 |
4293 | 2009.08.12 11:22 | sell | 2147 | 0.10 | 1.41329 | 1.41374 | 1.41311 | ||
4294 | 2009.08.12 11:25 | close | 2147 | 0.10 | 1.41364 | 1.41374 | 1.41311 | -3.50 | 7702.84 |
4295 | 2009.08.12 11:27 | sell | 2148 | 0.10 | 1.41280 | 1.41325 | 1.41262 | ||
4296 | 2009.08.12 11:27 | close | 2148 | 0.10 | 1.41268 | 1.41325 | 1.41262 | 1.20 | 7704.04 |
4297 | 2009.08.12 11:30 | sell | 2149 | 0.10 | 1.41262 | 1.41307 | 1.41244 | ||
4298 | 2009.08.12 11:32 | t/p | 2149 | 0.10 | 1.41244 | 1.41307 | 1.41244 | 1.80 | 7705.84 |
4299 | 2009.08.12 11:32 | sell | 2150 | 0.10 | 1.41226 | 1.41271 | 1.41208 | ||
4300 | 2009.08.12 11:40 | s/l | 2150 | 0.10 | 1.41271 | 1.41271 | 1.41208 | -4.50 | 7701.34 |
4301 | 2009.08.12 11:40 | sell | 2151 | 0.10 | 1.41281 | 1.41326 | 1.41263 | ||
4302 | 2009.08.12 11:45 | s/l | 2151 | 0.10 | 1.41326 | 1.41326 | 1.41263 | -4.50 | 7696.84 |
4303 | 2009.08.12 11:45 | sell | 2152 | 0.10 | 1.41322 | 1.41367 | 1.41304 | ||
4304 | 2009.08.12 11:50 | s/l | 2152 | 0.10 | 1.41367 | 1.41367 | 1.41304 | -4.50 | 7692.34 |
4305 | 2009.08.12 11:50 | sell | 2153 | 0.10 | 1.41363 | 1.41408 | 1.41345 | ||
4306 | 2009.08.12 11:52 | close | 2153 | 0.10 | 1.41347 | 1.41408 | 1.41345 | 1.60 | 7693.94 |
4307 | 2009.08.12 11:55 | sell | 2154 | 0.10 | 1.41349 | 1.41394 | 1.41331 | ||
4308 | 2009.08.12 11:57 | t/p | 2154 | 0.10 | 1.41331 | 1.41394 | 1.41331 | 1.80 | 7695.74 |
4309 | 2009.08.12 11:57 | sell | 2155 | 0.10 | 1.41308 | 1.41353 | 1.41290 | ||
4310 | 2009.08.12 11:59 | close | 2155 | 0.10 | 1.41349 | 1.41353 | 1.41290 | -4.10 | 7691.64 |
4311 | 2009.08.12 12:00 | sell | 2156 | 0.10 | 1.41339 | 1.41384 | 1.41321 | ||
4312 | 2009.08.12 12:03 | s/l | 2156 | 0.10 | 1.41384 | 1.41384 | 1.41321 | -4.50 | 7687.14 |
4313 | 2009.08.12 12:03 | sell | 2157 | 0.10 | 1.41471 | 1.41516 | 1.41453 | ||
4314 | 2009.08.12 12:06 | close | 2157 | 0.10 | 1.41455 | 1.41516 | 1.41453 | 1.60 | 7688.74 |
4315 | 2009.08.12 12:10 | sell | 2158 | 0.10 | 1.41550 | 1.41595 | 1.41532 | ||
4316 | 2009.08.12 12:13 | close | 2158 | 0.10 | 1.41535 | 1.41595 | 1.41532 | 1.50 | 7690.24 |
4317 | 2009.08.12 12:16 | sell | 2159 | 0.10 | 1.41629 | 1.41674 | 1.41611 | ||
4318 | 2009.08.12 12:20 | t/p | 2159 | 0.10 | 1.41611 | 1.41674 | 1.41611 | 1.80 | 7692.04 |
4319 | 2009.08.12 12:20 | sell | 2160 | 0.10 | 1.41576 | 1.41621 | 1.41558 | ||
4320 | 2009.08.12 12:23 | close | 2160 | 0.10 | 1.41614 | 1.41621 | 1.41558 | -3.80 | 7688.24 |
4321 | 2009.08.12 12:26 | sell | 2161 | 0.10 | 1.41524 | 1.41569 | 1.41506 | ||
4322 | 2009.08.12 12:32 | t/p | 2161 | 0.10 | 1.41506 | 1.41569 | 1.41506 | 1.80 | 7690.04 |
4323 | 2009.08.12 12:32 | sell | 2162 | 0.10 | 1.41471 | 1.41516 | 1.41453 | ||
4324 | 2009.08.12 12:37 | close | 2162 | 0.10 | 1.41458 | 1.41516 | 1.41453 | 1.30 | 7691.34 |
4325 | 2009.08.12 12:40 | sell | 2163 | 0.10 | 1.41566 | 1.41611 | 1.41548 | ||
4326 | 2009.08.12 12:42 | close | 2163 | 0.10 | 1.41553 | 1.41611 | 1.41548 | 1.30 | 7692.64 |
4327 | 2009.08.12 12:45 | sell | 2164 | 0.10 | 1.41637 | 1.41682 | 1.41619 | ||
4328 | 2009.08.12 12:47 | close | 2164 | 0.10 | 1.41624 | 1.41682 | 1.41619 | 1.30 | 7693.94 |
4329 | 2009.08.12 12:50 | sell | 2165 | 0.10 | 1.41708 | 1.41753 | 1.41690 | ||
4330 | 2009.08.12 12:52 | t/p | 2165 | 0.10 | 1.41690 | 1.41753 | 1.41690 | 1.80 | 7695.74 |
4331 | 2009.08.12 12:52 | sell | 2166 | 0.10 | 1.41661 | 1.41706 | 1.41643 | ||
4332 | 2009.08.12 12:57 | t/p | 2166 | 0.10 | 1.41643 | 1.41706 | 1.41643 | 1.80 | 7697.54 |
4333 | 2009.08.12 12:57 | sell | 2167 | 0.10 | 1.41613 | 1.41658 | 1.41595 | ||
4334 | 2009.08.12 13:02 | s/l | 2167 | 0.10 | 1.41658 | 1.41658 | 1.41595 | -4.50 | 7693.04 |
4335 | 2009.08.12 13:02 | sell | 2168 | 0.10 | 1.41720 | 1.41765 | 1.41702 | ||
4336 | 2009.08.12 13:10 | t/p | 2168 | 0.10 | 1.41702 | 1.41765 | 1.41702 | 1.80 | 7694.84 |
4337 | 2009.08.12 13:10 | sell | 2169 | 0.10 | 1.41674 | 1.41719 | 1.41656 | ||
4338 | 2009.08.12 13:15 | t/p | 2169 | 0.10 | 1.41656 | 1.41719 | 1.41656 | 1.80 | 7696.64 |
4339 | 2009.08.12 13:15 | sell | 2170 | 0.10 | 1.41629 | 1.41674 | 1.41611 | ||
4340 | 2009.08.12 13:20 | t/p | 2170 | 0.10 | 1.41611 | 1.41674 | 1.41611 | 1.80 | 7698.44 |
4341 | 2009.08.12 13:20 | sell | 2171 | 0.10 | 1.41568 | 1.41613 | 1.41550 | ||
4342 | 2009.08.12 13:22 | close | 2171 | 0.10 | 1.41609 | 1.41613 | 1.41550 | -4.10 | 7694.34 |
4343 | 2009.08.12 13:25 | sell | 2172 | 0.10 | 1.41583 | 1.41628 | 1.41565 | ||
4344 | 2009.08.12 13:27 | s/l | 2172 | 0.10 | 1.41628 | 1.41628 | 1.41565 | -4.50 | 7689.84 |
4345 | 2009.08.12 13:27 | sell | 2173 | 0.10 | 1.41629 | 1.41674 | 1.41611 | ||
4346 | 2009.08.12 13:27 | close | 2173 | 0.10 | 1.41618 | 1.41674 | 1.41611 | 1.10 | 7690.94 |
4347 | 2009.08.12 13:30 | sell | 2174 | 0.10 | 1.41609 | 1.41654 | 1.41591 | ||
4348 | 2009.08.12 13:37 | s/l | 2174 | 0.10 | 1.41654 | 1.41654 | 1.41591 | -4.50 | 7686.44 |
4349 | 2009.08.12 13:37 | sell | 2175 | 0.10 | 1.41648 | 1.41693 | 1.41630 | ||
4350 | 2009.08.12 13:40 | t/p | 2175 | 0.10 | 1.41630 | 1.41693 | 1.41630 | 1.80 | 7688.24 |
4351 | 2009.08.12 13:40 | sell | 2176 | 0.10 | 1.41568 | 1.41613 | 1.41550 | ||
4352 | 2009.08.12 13:45 | t/p | 2176 | 0.10 | 1.41550 | 1.41613 | 1.41550 | 1.80 | 7690.04 |
4353 | 2009.08.12 13:45 | sell | 2177 | 0.10 | 1.41507 | 1.41552 | 1.41489 | ||
4354 | 2009.08.12 13:50 | t/p | 2177 | 0.10 | 1.41489 | 1.41552 | 1.41489 | 1.80 | 7691.84 |
4355 | 2009.08.12 13:50 | sell | 2178 | 0.10 | 1.41427 | 1.41472 | 1.41409 | ||
4356 | 2009.08.12 13:52 | s/l | 2178 | 0.10 | 1.41472 | 1.41472 | 1.41409 | -4.50 | 7687.34 |
4357 | 2009.08.12 13:52 | sell | 2179 | 0.10 | 1.41467 | 1.41512 | 1.41449 | ||
4358 | 2009.08.12 13:55 | close | 2179 | 0.10 | 1.41458 | 1.41512 | 1.41449 | 0.90 | 7688.24 |
4359 | 2009.08.12 13:57 | sell | 2180 | 0.10 | 1.41507 | 1.41552 | 1.41489 | ||
4360 | 2009.08.12 13:59 | t/p | 2180 | 0.10 | 1.41489 | 1.41552 | 1.41489 | 1.80 | 7690.04 |
4361 | 2009.08.12 13:59 | sell | 2181 | 0.10 | 1.41428 | 1.41473 | 1.41410 | ||
4362 | 2009.08.12 14:05 | close | 2181 | 0.10 | 1.41467 | 1.41473 | 1.41410 | -3.90 | 7686.14 |
4363 | 2009.08.12 14:07 | sell | 2182 | 0.10 | 1.41382 | 1.41427 | 1.41364 | ||
4364 | 2009.08.12 14:10 | s/l | 2182 | 0.10 | 1.41427 | 1.41427 | 1.41364 | -4.50 | 7681.64 |
4365 | 2009.08.12 14:10 | sell | 2183 | 0.10 | 1.41566 | 1.41611 | 1.41548 | ||
4366 | 2009.08.12 14:12 | t/p | 2183 | 0.10 | 1.41548 | 1.41611 | 1.41548 | 1.80 | 7683.44 |
4367 | 2009.08.12 14:12 | sell | 2184 | 0.10 | 1.41529 | 1.41574 | 1.41511 | ||
4368 | 2009.08.12 14:15 | s/l | 2184 | 0.10 | 1.41574 | 1.41574 | 1.41511 | -4.50 | 7678.94 |
4369 | 2009.08.12 14:15 | sell | 2185 | 0.10 | 1.41677 | 1.41722 | 1.41659 | ||
4370 | 2009.08.12 14:17 | t/p | 2185 | 0.10 | 1.41659 | 1.41722 | 1.41659 | 1.80 | 7680.74 |
4371 | 2009.08.12 14:17 | sell | 2186 | 0.10 | 1.41640 | 1.41685 | 1.41622 | ||
4372 | 2009.08.12 14:20 | s/l | 2186 | 0.10 | 1.41685 | 1.41685 | 1.41622 | -4.50 | 7676.24 |
4373 | 2009.08.12 14:20 | sell | 2187 | 0.10 | 1.41787 | 1.41832 | 1.41769 | ||
4374 | 2009.08.12 14:22 | t/p | 2187 | 0.10 | 1.41769 | 1.41832 | 1.41769 | 1.80 | 7678.04 |
4375 | 2009.08.12 14:22 | sell | 2188 | 0.10 | 1.41713 | 1.41758 | 1.41695 | ||
4376 | 2009.08.12 14:25 | s/l | 2188 | 0.10 | 1.41758 | 1.41758 | 1.41695 | -4.50 | 7673.54 |
4377 | 2009.08.12 14:25 | sell | 2189 | 0.10 | 1.41750 | 1.41795 | 1.41732 | ||
4378 | 2009.08.12 14:27 | t/p | 2189 | 0.10 | 1.41732 | 1.41795 | 1.41732 | 1.80 | 7675.34 |
4379 | 2009.08.12 14:27 | sell | 2190 | 0.10 | 1.41640 | 1.41685 | 1.41622 | ||
4380 | 2009.08.12 14:32 | close | 2190 | 0.10 | 1.41679 | 1.41685 | 1.41622 | -3.90 | 7671.44 |
4381 | 2009.08.12 14:35 | sell | 2191 | 0.10 | 1.41649 | 1.41694 | 1.41631 | ||
4382 | 2009.08.12 14:37 | s/l | 2191 | 0.10 | 1.41694 | 1.41694 | 1.41631 | -4.50 | 7666.94 |
4383 | 2009.08.12 14:37 | sell | 2192 | 0.10 | 1.41686 | 1.41731 | 1.41668 | ||
4384 | 2009.08.12 14:40 | t/p | 2192 | 0.10 | 1.41668 | 1.41731 | 1.41668 | 1.80 | 7668.74 |
4385 | 2009.08.12 14:40 | sell | 2193 | 0.10 | 1.41613 | 1.41658 | 1.41595 | ||
4386 | 2009.08.12 14:45 | t/p | 2193 | 0.10 | 1.41595 | 1.41658 | 1.41595 | 1.80 | 7670.54 |
4387 | 2009.08.12 14:45 | sell | 2194 | 0.10 | 1.41558 | 1.41603 | 1.41540 | ||
4388 | 2009.08.12 14:50 | t/p | 2194 | 0.10 | 1.41540 | 1.41603 | 1.41540 | 1.80 | 7672.34 |
4389 | 2009.08.12 14:50 | sell | 2195 | 0.10 | 1.41485 | 1.41530 | 1.41467 | ||
4390 | 2009.08.12 14:52 | s/l | 2195 | 0.10 | 1.41530 | 1.41530 | 1.41467 | -4.50 | 7667.84 |
4391 | 2009.08.12 14:52 | sell | 2196 | 0.10 | 1.41522 | 1.41567 | 1.41504 | ||
4392 | 2009.08.12 14:57 | s/l | 2196 | 0.10 | 1.41567 | 1.41567 | 1.41504 | -4.50 | 7663.34 |
4393 | 2009.08.12 14:57 | sell | 2197 | 0.10 | 1.41558 | 1.41603 | 1.41540 | ||
4394 | 2009.08.12 14:59 | close | 2197 | 0.10 | 1.41548 | 1.41603 | 1.41540 | 1.00 | 7664.34 |
4395 | 2009.08.12 15:00 | sell | 2198 | 0.10 | 1.41538 | 1.41583 | 1.41520 | ||
4396 | 2009.08.12 15:10 | s/l | 2198 | 0.10 | 1.41583 | 1.41583 | 1.41520 | -4.50 | 7659.84 |
4397 | 2009.08.12 15:10 | sell | 2199 | 0.10 | 1.41616 | 1.41661 | 1.41598 | ||
4398 | 2009.08.12 15:15 | s/l | 2199 | 0.10 | 1.41661 | 1.41661 | 1.41598 | -4.50 | 7655.34 |
4399 | 2009.08.12 15:15 | sell | 2200 | 0.10 | 1.41672 | 1.41717 | 1.41654 | ||
4400 | 2009.08.12 15:20 | s/l | 2200 | 0.10 | 1.41717 | 1.41717 | 1.41654 | -4.50 | 7650.84 |
4401 | 2009.08.12 15:20 | sell | 2201 | 0.10 | 1.41728 | 1.41773 | 1.41710 | ||
4402 | 2009.08.12 15:22 | t/p | 2201 | 0.10 | 1.41710 | 1.41773 | 1.41710 | 1.80 | 7652.64 |
4403 | 2009.08.12 15:22 | sell | 2202 | 0.10 | 1.41691 | 1.41736 | 1.41673 | ||
4404 | 2009.08.12 15:27 | t/p | 2202 | 0.10 | 1.41673 | 1.41736 | 1.41673 | 1.80 | 7654.44 |
4405 | 2009.08.12 15:27 | sell | 2203 | 0.10 | 1.41653 | 1.41698 | 1.41635 | ||
4406 | 2009.08.12 15:33 | s/l | 2203 | 0.10 | 1.41698 | 1.41698 | 1.41635 | -4.50 | 7649.94 |
4407 | 2009.08.12 15:33 | sell | 2204 | 0.10 | 1.41801 | 1.41846 | 1.41783 | ||
4408 | 2009.08.12 15:36 | t/p | 2204 | 0.10 | 1.41783 | 1.41846 | 1.41783 | 1.80 | 7651.74 |
4409 | 2009.08.12 15:36 | sell | 2205 | 0.10 | 1.41772 | 1.41817 | 1.41754 | ||
4410 | 2009.08.12 15:40 | s/l | 2205 | 0.10 | 1.41817 | 1.41817 | 1.41754 | -4.50 | 7647.24 |
4411 | 2009.08.12 15:40 | sell | 2206 | 0.10 | 1.41886 | 1.41931 | 1.41868 | ||
4412 | 2009.08.12 15:43 | close | 2206 | 0.10 | 1.41869 | 1.41931 | 1.41868 | 1.70 | 7648.94 |
4413 | 2009.08.12 15:46 | sell | 2207 | 0.10 | 1.41972 | 1.42017 | 1.41954 | ||
4414 | 2009.08.12 15:50 | t/p | 2207 | 0.10 | 1.41954 | 1.42017 | 1.41954 | 1.80 | 7650.74 |
4415 | 2009.08.12 15:50 | sell | 2208 | 0.10 | 1.41915 | 1.41960 | 1.41897 | ||
4416 | 2009.08.12 15:53 | close | 2208 | 0.10 | 1.41954 | 1.41960 | 1.41897 | -3.90 | 7646.84 |
4417 | 2009.08.12 15:56 | sell | 2209 | 0.10 | 1.41858 | 1.41903 | 1.41840 | ||
4418 | 2009.08.12 15:59 | s/l | 2209 | 0.10 | 1.41903 | 1.41903 | 1.41840 | -4.50 | 7642.34 |
4419 | 2009.08.12 15:59 | sell | 2210 | 0.10 | 1.41915 | 1.41960 | 1.41897 | ||
4420 | 2009.08.12 16:02 | t/p | 2210 | 0.10 | 1.41897 | 1.41960 | 1.41897 | 1.80 | 7644.14 |
4421 | 2009.08.12 16:02 | sell | 2211 | 0.10 | 1.41872 | 1.41917 | 1.41854 | ||
4422 | 2009.08.12 16:05 | close | 2211 | 0.10 | 1.41907 | 1.41917 | 1.41854 | -3.50 | 7640.64 |
4423 | 2009.08.12 16:07 | sell | 2212 | 0.10 | 1.41847 | 1.41892 | 1.41829 | ||
4424 | 2009.08.12 16:10 | s/l | 2212 | 0.10 | 1.41892 | 1.41892 | 1.41829 | -4.50 | 7636.14 |
4425 | 2009.08.12 16:10 | sell | 2213 | 0.10 | 1.41970 | 1.42015 | 1.41952 | ||
4426 | 2009.08.12 16:12 | close | 2213 | 0.10 | 1.41956 | 1.42015 | 1.41952 | 1.40 | 7637.54 |
4427 | 2009.08.12 16:15 | sell | 2214 | 0.10 | 1.42043 | 1.42088 | 1.42025 | ||
4428 | 2009.08.12 16:17 | close | 2214 | 0.10 | 1.42030 | 1.42088 | 1.42025 | 1.30 | 7638.84 |
4429 | 2009.08.12 16:20 | sell | 2215 | 0.10 | 1.42117 | 1.42162 | 1.42099 | ||
4430 | 2009.08.12 16:22 | t/p | 2215 | 0.10 | 1.42099 | 1.42162 | 1.42099 | 1.80 | 7640.64 |
4431 | 2009.08.12 16:22 | sell | 2216 | 0.10 | 1.42068 | 1.42113 | 1.42050 | ||
4432 | 2009.08.12 16:25 | close | 2216 | 0.10 | 1.42103 | 1.42113 | 1.42050 | -3.50 | 7637.14 |
4433 | 2009.08.12 16:27 | sell | 2217 | 0.10 | 1.42019 | 1.42064 | 1.42001 | ||
4434 | 2009.08.12 16:27 | s/l | 2217 | 0.10 | 1.42064 | 1.42064 | 1.42001 | -4.50 | 7632.64 |
4435 | 2009.08.12 16:27 | sell | 2218 | 0.10 | 1.42053 | 1.42098 | 1.42035 | ||
4436 | 2009.08.12 16:32 | t/p | 2218 | 0.10 | 1.42035 | 1.42098 | 1.42035 | 1.80 | 7634.44 |
4437 | 2009.08.12 16:32 | sell | 2219 | 0.10 | 1.41879 | 1.41924 | 1.41861 | ||
4438 | 2009.08.12 16:35 | close | 2219 | 0.10 | 1.41917 | 1.41924 | 1.41861 | -3.80 | 7630.64 |
4439 | 2009.08.12 16:37 | sell | 2220 | 0.10 | 1.41852 | 1.41897 | 1.41834 | ||
4440 | 2009.08.12 16:40 | s/l | 2220 | 0.10 | 1.41897 | 1.41897 | 1.41834 | -4.50 | 7626.14 |
4441 | 2009.08.12 16:40 | sell | 2221 | 0.10 | 1.41987 | 1.42032 | 1.41969 | ||
4442 | 2009.08.12 16:42 | close | 2221 | 0.10 | 1.41971 | 1.42032 | 1.41969 | 1.60 | 7627.74 |
4443 | 2009.08.12 16:45 | sell | 2222 | 0.10 | 1.42067 | 1.42112 | 1.42049 | ||
4444 | 2009.08.12 16:47 | close | 2222 | 0.10 | 1.42051 | 1.42112 | 1.42049 | 1.60 | 7629.34 |
4445 | 2009.08.12 16:50 | sell | 2223 | 0.10 | 1.42148 | 1.42193 | 1.42130 | ||
4446 | 2009.08.12 16:52 | t/p | 2223 | 0.10 | 1.42130 | 1.42193 | 1.42130 | 1.80 | 7631.14 |
4447 | 2009.08.12 16:52 | sell | 2224 | 0.10 | 1.42094 | 1.42139 | 1.42076 | ||
4448 | 2009.08.12 16:55 | close | 2224 | 0.10 | 1.42132 | 1.42139 | 1.42076 | -3.80 | 7627.34 |
4449 | 2009.08.12 16:57 | sell | 2225 | 0.10 | 1.42040 | 1.42085 | 1.42022 | ||
4450 | 2009.08.12 16:59 | s/l | 2225 | 0.10 | 1.42085 | 1.42085 | 1.42022 | -4.50 | 7622.84 |
4451 | 2009.08.12 16:59 | sell | 2226 | 0.10 | 1.42118 | 1.42163 | 1.42100 | ||
4452 | 2009.08.12 17:05 | t/p | 2226 | 0.10 | 1.42100 | 1.42163 | 1.42100 | 1.80 | 7624.64 |
4453 | 2009.08.12 17:05 | sell | 2227 | 0.10 | 1.42081 | 1.42126 | 1.42063 | ||
4454 | 2009.08.12 17:07 | s/l | 2227 | 0.10 | 1.42126 | 1.42126 | 1.42063 | -4.50 | 7620.14 |
4455 | 2009.08.12 17:07 | sell | 2228 | 0.10 | 1.42118 | 1.42163 | 1.42100 | ||
4456 | 2009.08.12 17:10 | t/p | 2228 | 0.10 | 1.42100 | 1.42163 | 1.42100 | 1.80 | 7621.94 |
4457 | 2009.08.12 17:10 | sell | 2229 | 0.10 | 1.42045 | 1.42090 | 1.42027 | ||
4458 | 2009.08.12 17:15 | t/p | 2229 | 0.10 | 1.42027 | 1.42090 | 1.42027 | 1.80 | 7623.74 |
4459 | 2009.08.12 17:15 | sell | 2230 | 0.10 | 1.41990 | 1.42035 | 1.41972 | ||
4460 | 2009.08.12 17:20 | t/p | 2230 | 0.10 | 1.41972 | 1.42035 | 1.41972 | 1.80 | 7625.54 |
4461 | 2009.08.12 17:20 | sell | 2231 | 0.10 | 1.41917 | 1.41962 | 1.41899 | ||
4462 | 2009.08.12 17:22 | s/l | 2231 | 0.10 | 1.41962 | 1.41962 | 1.41899 | -4.50 | 7621.04 |
4463 | 2009.08.12 17:22 | sell | 2232 | 0.10 | 1.41954 | 1.41999 | 1.41936 | ||
4464 | 2009.08.12 17:25 | close | 2232 | 0.10 | 1.41946 | 1.41999 | 1.41936 | 0.80 | 7621.84 |
4465 | 2009.08.12 17:27 | sell | 2233 | 0.10 | 1.41990 | 1.42035 | 1.41972 | ||
4466 | 2009.08.12 17:27 | s/l | 2233 | 0.10 | 1.42035 | 1.42035 | 1.41972 | -4.50 | 7617.34 |
4467 | 2009.08.12 17:27 | sell | 2234 | 0.10 | 1.42098 | 1.42143 | 1.42080 | ||
4468 | 2009.08.12 17:35 | close | 2234 | 0.10 | 1.42134 | 1.42143 | 1.42080 | -3.60 | 7613.74 |
4469 | 2009.08.12 17:37 | sell | 2235 | 0.10 | 1.42076 | 1.42121 | 1.42058 | ||
4470 | 2009.08.12 17:40 | s/l | 2235 | 0.10 | 1.42121 | 1.42121 | 1.42058 | -4.50 | 7609.24 |
4471 | 2009.08.12 17:40 | sell | 2236 | 0.10 | 1.42195 | 1.42240 | 1.42177 | ||
4472 | 2009.08.12 17:42 | close | 2236 | 0.10 | 1.42182 | 1.42240 | 1.42177 | 1.30 | 7610.54 |
4473 | 2009.08.12 17:45 | sell | 2237 | 0.10 | 1.42266 | 1.42311 | 1.42248 | ||
4474 | 2009.08.12 17:47 | close | 2237 | 0.10 | 1.42253 | 1.42311 | 1.42248 | 1.30 | 7611.84 |
4475 | 2009.08.12 17:50 | sell | 2238 | 0.10 | 1.42337 | 1.42382 | 1.42319 | ||
4476 | 2009.08.12 17:52 | t/p | 2238 | 0.10 | 1.42319 | 1.42382 | 1.42319 | 1.80 | 7613.64 |
4477 | 2009.08.12 17:52 | sell | 2239 | 0.10 | 1.42290 | 1.42335 | 1.42272 | ||
4478 | 2009.08.12 17:57 | t/p | 2239 | 0.10 | 1.42272 | 1.42335 | 1.42272 | 1.80 | 7615.44 |
4479 | 2009.08.12 17:57 | sell | 2240 | 0.10 | 1.42242 | 1.42287 | 1.42224 | ||
4480 | 2009.08.12 17:59 | t/p | 2240 | 0.10 | 1.42224 | 1.42287 | 1.42224 | 1.80 | 7617.24 |
4481 | 2009.08.12 17:59 | sell | 2241 | 0.10 | 1.42131 | 1.42176 | 1.42113 | ||
4482 | 2009.08.12 18:05 | s/l | 2241 | 0.10 | 1.42176 | 1.42176 | 1.42113 | -4.50 | 7612.74 |
4483 | 2009.08.12 18:05 | sell | 2242 | 0.10 | 1.42180 | 1.42225 | 1.42162 | ||
4484 | 2009.08.12 18:07 | t/p | 2242 | 0.10 | 1.42162 | 1.42225 | 1.42162 | 1.80 | 7614.54 |
4485 | 2009.08.12 18:07 | sell | 2243 | 0.10 | 1.42117 | 1.42162 | 1.42099 | ||
4486 | 2009.08.12 18:10 | s/l | 2243 | 0.10 | 1.42162 | 1.42162 | 1.42099 | -4.50 | 7610.04 |
4487 | 2009.08.12 18:10 | sell | 2244 | 0.10 | 1.42276 | 1.42321 | 1.42258 | ||
4488 | 2009.08.12 18:12 | t/p | 2244 | 0.10 | 1.42258 | 1.42321 | 1.42258 | 1.80 | 7611.84 |
4489 | 2009.08.12 18:12 | sell | 2245 | 0.10 | 1.42244 | 1.42289 | 1.42226 | ||
4490 | 2009.08.12 18:15 | s/l | 2245 | 0.10 | 1.42289 | 1.42289 | 1.42226 | -4.50 | 7607.34 |
4491 | 2009.08.12 18:15 | sell | 2246 | 0.10 | 1.42371 | 1.42416 | 1.42353 | ||
4492 | 2009.08.12 18:17 | t/p | 2246 | 0.10 | 1.42353 | 1.42416 | 1.42353 | 1.80 | 7609.14 |
4493 | 2009.08.12 18:17 | sell | 2247 | 0.10 | 1.42339 | 1.42384 | 1.42321 | ||
4494 | 2009.08.12 18:20 | s/l | 2247 | 0.10 | 1.42384 | 1.42384 | 1.42321 | -4.50 | 7604.64 |
4495 | 2009.08.12 18:20 | sell | 2248 | 0.10 | 1.42466 | 1.42511 | 1.42448 | ||
4496 | 2009.08.12 18:22 | t/p | 2248 | 0.10 | 1.42448 | 1.42511 | 1.42448 | 1.80 | 7606.44 |
4497 | 2009.08.12 18:22 | sell | 2249 | 0.10 | 1.42403 | 1.42448 | 1.42385 | ||
4498 | 2009.08.12 18:25 | close | 2249 | 0.10 | 1.42445 | 1.42448 | 1.42385 | -4.20 | 7602.24 |
4499 | 2009.08.12 18:27 | sell | 2250 | 0.10 | 1.42339 | 1.42384 | 1.42321 | ||
4500 | 2009.08.12 18:27 | close | 2250 | 0.10 | 1.42324 | 1.42384 | 1.42321 | 1.50 | 7603.74 |
4501 | 2009.08.12 18:30 | sell | 2251 | 0.10 | 1.42318 | 1.42363 | 1.42300 | ||
4502 | 2009.08.12 18:40 | t/p | 2251 | 0.10 | 1.42300 | 1.42363 | 1.42300 | 1.80 | 7605.54 |
4503 | 2009.08.12 18:40 | sell | 2252 | 0.10 | 1.42268 | 1.42313 | 1.42250 | ||
4504 | 2009.08.12 18:45 | t/p | 2252 | 0.10 | 1.42250 | 1.42313 | 1.42250 | 1.80 | 7607.34 |
4505 | 2009.08.12 18:45 | sell | 2253 | 0.10 | 1.42218 | 1.42263 | 1.42200 | ||
4506 | 2009.08.12 18:50 | t/p | 2253 | 0.10 | 1.42200 | 1.42263 | 1.42200 | 1.80 | 7609.14 |
4507 | 2009.08.12 18:50 | sell | 2254 | 0.10 | 1.42153 | 1.42198 | 1.42135 | ||
4508 | 2009.08.12 18:52 | close | 2254 | 0.10 | 1.42197 | 1.42198 | 1.42135 | -4.40 | 7604.74 |
4509 | 2009.08.12 18:55 | sell | 2255 | 0.10 | 1.42169 | 1.42214 | 1.42151 | ||
4510 | 2009.08.12 18:57 | s/l | 2255 | 0.10 | 1.42214 | 1.42214 | 1.42151 | -4.50 | 7600.24 |
4511 | 2009.08.12 18:57 | sell | 2256 | 0.10 | 1.42218 | 1.42263 | 1.42200 | ||
4512 | 2009.08.12 18:59 | close | 2256 | 0.10 | 1.42204 | 1.42263 | 1.42200 | 1.40 | 7601.64 |
4513 | 2009.08.12 19:00 | sell | 2257 | 0.10 | 1.42194 | 1.42239 | 1.42176 | ||
4514 | 2009.08.12 19:02 | t/p | 2257 | 0.10 | 1.42176 | 1.42239 | 1.42176 | 1.80 | 7603.44 |
4515 | 2009.08.12 19:02 | sell | 2258 | 0.10 | 1.42135 | 1.42180 | 1.42117 | ||
4516 | 2009.08.12 19:10 | s/l | 2258 | 0.10 | 1.42180 | 1.42180 | 1.42117 | -4.50 | 7598.94 |
4517 | 2009.08.12 19:10 | sell | 2259 | 0.10 | 1.42181 | 1.42226 | 1.42163 | ||
4518 | 2009.08.12 19:15 | s/l | 2259 | 0.10 | 1.42226 | 1.42226 | 1.42163 | -4.50 | 7594.44 |
4519 | 2009.08.12 19:15 | sell | 2260 | 0.10 | 1.42216 | 1.42261 | 1.42198 | ||
4520 | 2009.08.12 19:20 | s/l | 2260 | 0.10 | 1.42261 | 1.42261 | 1.42198 | -4.50 | 7589.94 |
4521 | 2009.08.12 19:20 | sell | 2261 | 0.10 | 1.42251 | 1.42296 | 1.42233 | ||
4522 | 2009.08.12 19:22 | close | 2261 | 0.10 | 1.42239 | 1.42296 | 1.42233 | 1.20 | 7591.14 |
4523 | 2009.08.12 19:25 | sell | 2262 | 0.10 | 1.42239 | 1.42284 | 1.42221 | ||
4524 | 2009.08.12 19:27 | t/p | 2262 | 0.10 | 1.42221 | 1.42284 | 1.42221 | 1.80 | 7592.94 |
4525 | 2009.08.12 19:27 | sell | 2263 | 0.10 | 1.42204 | 1.42249 | 1.42186 | ||
4526 | 2009.08.12 19:32 | s/l | 2263 | 0.10 | 1.42249 | 1.42249 | 1.42186 | -4.50 | 7588.44 |
4527 | 2009.08.12 19:32 | sell | 2264 | 0.10 | 1.42240 | 1.42285 | 1.42222 | ||
4528 | 2009.08.12 19:40 | close | 2264 | 0.10 | 1.42228 | 1.42285 | 1.42222 | 1.20 | 7589.64 |
4529 | 2009.08.12 19:42 | sell | 2265 | 0.10 | 1.42225 | 1.42270 | 1.42207 | ||
4530 | 2009.08.12 19:45 | t/p | 2265 | 0.10 | 1.42207 | 1.42270 | 1.42207 | 1.80 | 7591.44 |
4531 | 2009.08.12 19:45 | sell | 2266 | 0.10 | 1.42195 | 1.42240 | 1.42177 | ||
4532 | 2009.08.12 19:50 | t/p | 2266 | 0.10 | 1.42177 | 1.42240 | 1.42177 | 1.80 | 7593.24 |
4533 | 2009.08.12 19:50 | sell | 2267 | 0.10 | 1.42164 | 1.42209 | 1.42146 | ||
4534 | 2009.08.12 19:57 | close | 2267 | 0.10 | 1.42206 | 1.42209 | 1.42146 | -4.20 | 7589.04 |
4535 | 2009.08.12 19:59 | sell | 2268 | 0.10 | 1.42198 | 1.42243 | 1.42180 | ||
4536 | 2009.08.12 20:02 | close | 2268 | 0.10 | 1.42240 | 1.42243 | 1.42180 | -4.20 | 7584.84 |
4537 | 2009.08.12 20:05 | sell | 2269 | 0.10 | 1.42140 | 1.42185 | 1.42122 | ||
4538 | 2009.08.12 20:07 | s/l | 2269 | 0.10 | 1.42185 | 1.42185 | 1.42122 | -4.50 | 7580.34 |
4539 | 2009.08.12 20:07 | sell | 2270 | 0.10 | 1.42317 | 1.42362 | 1.42299 | ||
4540 | 2009.08.12 20:10 | t/p | 2270 | 0.10 | 1.42299 | 1.42362 | 1.42299 | 1.80 | 7582.14 |
4541 | 2009.08.12 20:10 | sell | 2271 | 0.10 | 1.41964 | 1.42009 | 1.41946 | ||
4542 | 2009.08.12 20:12 | s/l | 2271 | 0.10 | 1.42009 | 1.42009 | 1.41946 | -4.50 | 7577.64 |
4543 | 2009.08.12 20:12 | sell | 2272 | 0.10 | 1.42052 | 1.42097 | 1.42034 | ||
4544 | 2009.08.12 20:15 | t/p | 2272 | 0.10 | 1.42034 | 1.42097 | 1.42034 | 1.80 | 7579.44 |
4545 | 2009.08.12 20:15 | sell | 2273 | 0.10 | 1.41699 | 1.41744 | 1.41681 | ||
4546 | 2009.08.12 20:17 | s/l | 2273 | 0.10 | 1.41744 | 1.41744 | 1.41681 | -4.50 | 7574.94 |
4547 | 2009.08.12 20:17 | sell | 2274 | 0.10 | 1.41787 | 1.41832 | 1.41769 | ||
4548 | 2009.08.12 20:20 | t/p | 2274 | 0.10 | 1.41769 | 1.41832 | 1.41769 | 1.80 | 7576.74 |
4549 | 2009.08.12 20:20 | sell | 2275 | 0.10 | 1.41346 | 1.41391 | 1.41328 | ||
4550 | 2009.08.12 20:22 | s/l | 2275 | 0.10 | 1.41391 | 1.41391 | 1.41328 | -4.50 | 7572.24 |
4551 | 2009.08.12 20:22 | sell | 2276 | 0.10 | 1.41523 | 1.41568 | 1.41505 | ||
4552 | 2009.08.12 20:25 | t/p | 2276 | 0.10 | 1.41505 | 1.41568 | 1.41505 | 1.80 | 7574.04 |
4553 | 2009.08.12 20:25 | sell | 2277 | 0.10 | 1.41434 | 1.41479 | 1.41416 | ||
4554 | 2009.08.12 20:27 | s/l | 2277 | 0.10 | 1.41479 | 1.41479 | 1.41416 | -4.50 | 7569.54 |
4555 | 2009.08.12 20:27 | sell | 2278 | 0.10 | 1.41699 | 1.41744 | 1.41681 | ||
4556 | 2009.08.12 20:27 | t/p | 2278 | 0.10 | 1.41681 | 1.41744 | 1.41681 | 1.80 | 7571.34 |
4557 | 2009.08.12 20:27 | sell | 2279 | 0.10 | 1.41408 | 1.41453 | 1.41390 | ||
4558 | 2009.08.12 20:32 | t/p | 2279 | 0.10 | 1.41390 | 1.41453 | 1.41390 | 1.80 | 7573.14 |
4559 | 2009.08.12 20:32 | sell | 2280 | 0.10 | 1.41313 | 1.41358 | 1.41295 | ||
4560 | 2009.08.12 20:35 | s/l | 2280 | 0.10 | 1.41358 | 1.41358 | 1.41295 | -4.50 | 7568.64 |
4561 | 2009.08.12 20:35 | sell | 2281 | 0.10 | 1.41414 | 1.41459 | 1.41396 | ||
4562 | 2009.08.12 20:37 | t/p | 2281 | 0.10 | 1.41396 | 1.41459 | 1.41396 | 1.80 | 7570.44 |
4563 | 2009.08.12 20:37 | sell | 2282 | 0.10 | 1.41213 | 1.41258 | 1.41195 | ||
4564 | 2009.08.12 20:40 | s/l | 2282 | 0.10 | 1.41258 | 1.41258 | 1.41195 | -4.50 | 7565.94 |
4565 | 2009.08.12 20:40 | sell | 2283 | 0.10 | 1.41715 | 1.41760 | 1.41697 | ||
4566 | 2009.08.12 20:42 | t/p | 2283 | 0.10 | 1.41697 | 1.41760 | 1.41697 | 1.80 | 7567.74 |
4567 | 2009.08.12 20:42 | sell | 2284 | 0.10 | 1.41614 | 1.41659 | 1.41596 | ||
4568 | 2009.08.12 20:45 | s/l | 2284 | 0.10 | 1.41659 | 1.41659 | 1.41596 | -4.50 | 7563.24 |
4569 | 2009.08.12 20:45 | sell | 2285 | 0.10 | 1.42016 | 1.42061 | 1.41998 | ||
4570 | 2009.08.12 20:47 | t/p | 2285 | 0.10 | 1.41998 | 1.42061 | 1.41998 | 1.80 | 7565.04 |
4571 | 2009.08.12 20:47 | sell | 2286 | 0.10 | 1.41916 | 1.41961 | 1.41898 | ||
4572 | 2009.08.12 20:50 | s/l | 2286 | 0.10 | 1.41961 | 1.41961 | 1.41898 | -4.50 | 7560.54 |
4573 | 2009.08.12 20:50 | sell | 2287 | 0.10 | 1.42317 | 1.42362 | 1.42299 | ||
4574 | 2009.08.12 20:52 | t/p | 2287 | 0.10 | 1.42299 | 1.42362 | 1.42299 | 1.80 | 7562.34 |
4575 | 2009.08.12 20:52 | sell | 2288 | 0.10 | 1.42116 | 1.42161 | 1.42098 | ||
4576 | 2009.08.12 20:55 | s/l | 2288 | 0.10 | 1.42161 | 1.42161 | 1.42098 | -4.50 | 7557.84 |
4577 | 2009.08.12 20:55 | sell | 2289 | 0.10 | 1.42217 | 1.42262 | 1.42199 | ||
4578 | 2009.08.12 20:57 | t/p | 2289 | 0.10 | 1.42199 | 1.42262 | 1.42199 | 1.80 | 7559.64 |
4579 | 2009.08.12 20:57 | sell | 2290 | 0.10 | 1.41916 | 1.41961 | 1.41898 | ||
4580 | 2009.08.12 20:59 | s/l | 2290 | 0.10 | 1.41961 | 1.41961 | 1.41898 | -4.50 | 7555.14 |
4581 | 2009.08.12 20:59 | sell | 2291 | 0.10 | 1.42096 | 1.42141 | 1.42078 | ||
4582 | 2009.08.12 21:02 | t/p | 2291 | 0.10 | 1.42078 | 1.42141 | 1.42078 | 1.80 | 7556.94 |
4583 | 2009.08.12 21:02 | sell | 2292 | 0.10 | 1.41997 | 1.42042 | 1.41979 | ||
4584 | 2009.08.12 21:07 | close | 2292 | 0.10 | 1.41987 | 1.42042 | 1.41979 | 1.00 | 7557.94 |
4585 | 2009.08.12 21:10 | sell | 2293 | 0.10 | 1.42083 | 1.42128 | 1.42065 | ||
4586 | 2009.08.12 21:12 | close | 2293 | 0.10 | 1.42072 | 1.42128 | 1.42065 | 1.10 | 7559.04 |
4587 | 2009.08.12 21:15 | sell | 2294 | 0.10 | 1.42147 | 1.42192 | 1.42129 | ||
4588 | 2009.08.12 21:17 | close | 2294 | 0.10 | 1.42137 | 1.42192 | 1.42129 | 1.00 | 7560.04 |
4589 | 2009.08.12 21:20 | sell | 2295 | 0.10 | 1.42211 | 1.42256 | 1.42193 | ||
4590 | 2009.08.12 21:22 | t/p | 2295 | 0.10 | 1.42193 | 1.42256 | 1.42193 | 1.80 | 7561.84 |
4591 | 2009.08.12 21:22 | sell | 2296 | 0.10 | 1.42168 | 1.42213 | 1.42150 | ||
4592 | 2009.08.12 21:27 | t/p | 2296 | 0.10 | 1.42150 | 1.42213 | 1.42150 | 1.80 | 7563.64 |
4593 | 2009.08.12 21:27 | sell | 2297 | 0.10 | 1.42126 | 1.42171 | 1.42108 | ||
4594 | 2009.08.12 21:27 | s/l | 2297 | 0.10 | 1.42171 | 1.42171 | 1.42108 | -4.50 | 7559.14 |
4595 | 2009.08.12 21:27 | sell | 2298 | 0.10 | 1.42183 | 1.42228 | 1.42165 | ||
4596 | 2009.08.12 21:32 | close | 2298 | 0.10 | 1.42219 | 1.42228 | 1.42165 | -3.60 | 7555.54 |
4597 | 2009.08.12 21:35 | sell | 2299 | 0.10 | 1.42194 | 1.42239 | 1.42176 | ||
4598 | 2009.08.12 21:37 | close | 2299 | 0.10 | 1.42232 | 1.42239 | 1.42176 | -3.80 | 7551.74 |
4599 | 2009.08.12 21:40 | sell | 2300 | 0.10 | 1.42168 | 1.42213 | 1.42150 | ||
4600 | 2009.08.12 21:45 | t/p | 2300 | 0.10 | 1.42150 | 1.42213 | 1.42150 | 1.80 | 7553.54 |
4601 | 2009.08.12 21:45 | sell | 2301 | 0.10 | 1.42127 | 1.42172 | 1.42109 | ||
4602 | 2009.08.12 21:50 | t/p | 2301 | 0.10 | 1.42109 | 1.42172 | 1.42109 | 1.80 | 7555.34 |
4603 | 2009.08.12 21:50 | sell | 2302 | 0.10 | 1.42074 | 1.42119 | 1.42056 | ||
4604 | 2009.08.12 21:52 | close | 2302 | 0.10 | 1.42112 | 1.42119 | 1.42056 | -3.80 | 7551.54 |
4605 | 2009.08.12 21:55 | sell | 2303 | 0.10 | 1.42087 | 1.42132 | 1.42069 | ||
4606 | 2009.08.12 21:57 | s/l | 2303 | 0.10 | 1.42132 | 1.42132 | 1.42069 | -4.50 | 7547.04 |
4607 | 2009.08.12 21:57 | sell | 2304 | 0.10 | 1.42127 | 1.42172 | 1.42109 | ||
4608 | 2009.08.12 21:59 | close | 2304 | 0.10 | 1.42117 | 1.42172 | 1.42109 | 1.00 | 7548.04 |
4609 | 2009.08.12 22:00 | sell | 2305 | 0.10 | 1.42107 | 1.42152 | 1.42089 | ||
4610 | 2009.08.12 22:05 | t/p | 2305 | 0.10 | 1.42089 | 1.42152 | 1.42089 | 1.80 | 7549.84 |
4611 | 2009.08.12 22:05 | sell | 2306 | 0.10 | 1.42074 | 1.42119 | 1.42056 | ||
4612 | 2009.08.12 22:07 | s/l | 2306 | 0.10 | 1.42119 | 1.42119 | 1.42056 | -4.50 | 7545.34 |
4613 | 2009.08.12 22:07 | sell | 2307 | 0.10 | 1.42117 | 1.42162 | 1.42099 | ||
4614 | 2009.08.12 22:10 | t/p | 2307 | 0.10 | 1.42099 | 1.42162 | 1.42099 | 1.80 | 7547.14 |
4615 | 2009.08.12 22:10 | sell | 2308 | 0.10 | 1.42032 | 1.42077 | 1.42014 | ||
4616 | 2009.08.12 22:15 | t/p | 2308 | 0.10 | 1.42014 | 1.42077 | 1.42014 | 1.80 | 7548.94 |
4617 | 2009.08.12 22:15 | sell | 2309 | 0.10 | 1.41968 | 1.42013 | 1.41950 | ||
4618 | 2009.08.12 22:20 | t/p | 2309 | 0.10 | 1.41950 | 1.42013 | 1.41950 | 1.80 | 7550.74 |
4619 | 2009.08.12 22:20 | sell | 2310 | 0.10 | 1.41883 | 1.41928 | 1.41865 | ||
4620 | 2009.08.12 22:22 | s/l | 2310 | 0.10 | 1.41928 | 1.41928 | 1.41865 | -4.50 | 7546.24 |
4621 | 2009.08.12 22:22 | sell | 2311 | 0.10 | 1.41926 | 1.41971 | 1.41908 | ||
4622 | 2009.08.12 22:25 | close | 2311 | 0.10 | 1.41915 | 1.41971 | 1.41908 | 1.10 | 7547.34 |
4623 | 2009.08.12 22:27 | sell | 2312 | 0.10 | 1.41968 | 1.42013 | 1.41950 | ||
4624 | 2009.08.12 22:30 | t/p | 2312 | 0.10 | 1.41950 | 1.42013 | 1.41950 | 1.80 | 7549.14 |
4625 | 2009.08.12 22:30 | sell | 2313 | 0.10 | 1.41887 | 1.41932 | 1.41869 | ||
4626 | 2009.08.12 22:32 | s/l | 2313 | 0.10 | 1.41932 | 1.41932 | 1.41869 | -4.50 | 7544.64 |
4627 | 2009.08.12 22:32 | sell | 2314 | 0.10 | 1.41945 | 1.41990 | 1.41927 | ||
4628 | 2009.08.12 22:40 | t/p | 2314 | 0.10 | 1.41927 | 1.41990 | 1.41927 | 1.80 | 7546.44 |
4629 | 2009.08.12 22:40 | sell | 2315 | 0.10 | 1.41905 | 1.41950 | 1.41887 | ||
4630 | 2009.08.12 22:45 | t/p | 2315 | 0.10 | 1.41887 | 1.41950 | 1.41887 | 1.80 | 7548.24 |
4631 | 2009.08.12 22:45 | sell | 2316 | 0.10 | 1.41866 | 1.41911 | 1.41848 | ||
4632 | 2009.08.12 22:50 | t/p | 2316 | 0.10 | 1.41848 | 1.41911 | 1.41848 | 1.80 | 7550.04 |
4633 | 2009.08.12 22:50 | sell | 2317 | 0.10 | 1.41813 | 1.41858 | 1.41795 | ||
4634 | 2009.08.12 22:52 | close | 2317 | 0.10 | 1.41850 | 1.41858 | 1.41795 | -3.70 | 7546.34 |
4635 | 2009.08.12 22:55 | sell | 2318 | 0.10 | 1.41826 | 1.41871 | 1.41808 | ||
4636 | 2009.08.12 22:57 | s/l | 2318 | 0.10 | 1.41871 | 1.41871 | 1.41808 | -4.50 | 7541.84 |
4637 | 2009.08.12 22:57 | sell | 2319 | 0.10 | 1.41866 | 1.41911 | 1.41848 | ||
4638 | 2009.08.12 23:02 | t/p | 2319 | 0.10 | 1.41848 | 1.41911 | 1.41848 | 1.80 | 7543.64 |
4639 | 2009.08.12 23:02 | sell | 2320 | 0.10 | 1.41821 | 1.41866 | 1.41803 | ||
4640 | 2009.08.12 23:10 | s/l | 2320 | 0.10 | 1.41866 | 1.41866 | 1.41803 | -4.50 | 7539.14 |
4641 | 2009.08.12 23:10 | sell | 2321 | 0.10 | 1.41883 | 1.41928 | 1.41865 | ||
4642 | 2009.08.12 23:15 | s/l | 2321 | 0.10 | 1.41928 | 1.41928 | 1.41865 | -4.50 | 7534.64 |
4643 | 2009.08.12 23:15 | sell | 2322 | 0.10 | 1.41930 | 1.41975 | 1.41912 | ||
4644 | 2009.08.12 23:20 | s/l | 2322 | 0.10 | 1.41975 | 1.41975 | 1.41912 | -4.50 | 7530.14 |
4645 | 2009.08.12 23:20 | sell | 2323 | 0.10 | 1.41977 | 1.42022 | 1.41959 | ||
4646 | 2009.08.12 23:22 | t/p | 2323 | 0.10 | 1.41959 | 1.42022 | 1.41959 | 1.80 | 7531.94 |
4647 | 2009.08.12 23:22 | sell | 2324 | 0.10 | 1.41946 | 1.41991 | 1.41928 | ||
4648 | 2009.08.12 23:27 | t/p | 2324 | 0.10 | 1.41928 | 1.41991 | 1.41928 | 1.80 | 7533.74 |
4649 | 2009.08.12 23:27 | sell | 2325 | 0.10 | 1.41914 | 1.41959 | 1.41896 | ||
4650 | 2009.08.12 23:27 | s/l | 2325 | 0.10 | 1.41959 | 1.41959 | 1.41896 | -4.50 | 7529.24 |
4651 | 2009.08.12 23:27 | sell | 2326 | 0.10 | 1.41964 | 1.42009 | 1.41946 | ||
4652 | 2009.08.12 23:40 | close | 2326 | 0.10 | 1.42002 | 1.42009 | 1.41946 | -3.80 | 7525.44 |
4653 | 2009.08.12 23:42 | sell | 2327 | 0.10 | 1.41984 | 1.42029 | 1.41966 | ||
4654 | 2009.08.12 23:45 | close | 2327 | 0.10 | 1.42021 | 1.42029 | 1.41966 | -3.70 | 7521.74 |
4655 | 2009.08.12 23:47 | sell | 2328 | 0.10 | 1.42004 | 1.42049 | 1.41986 | ||
4656 | 2009.08.12 23:50 | close | 2328 | 0.10 | 1.42040 | 1.42049 | 1.41986 | -3.60 | 7518.14 |
4657 | 2009.08.12 23:52 | sell | 2329 | 0.10 | 1.42016 | 1.42061 | 1.41998 | ||
4658 | 2009.08.13 00:20 | s/l | 2329 | 0.10 | 1.42061 | 1.42061 | 1.41998 | -5.01 | 7513.13 |
4659 | 2009.08.13 00:20 | sell | 2330 | 0.10 | 1.42050 | 1.42095 | 1.42032 | ||
4660 | 2009.08.13 00:30 | close | 2330 | 0.10 | 1.42041 | 1.42095 | 1.42032 | 0.90 | 7514.03 |
4661 | 2009.08.13 00:32 | sell | 2331 | 0.10 | 1.42116 | 1.42161 | 1.42098 | ||
4662 | 2009.08.13 00:40 | t/p | 2331 | 0.10 | 1.42098 | 1.42161 | 1.42098 | 1.80 | 7515.83 |
4663 | 2009.08.13 00:40 | sell | 2332 | 0.10 | 1.42082 | 1.42127 | 1.42064 | ||
4664 | 2009.08.13 00:45 | t/p | 2332 | 0.10 | 1.42064 | 1.42127 | 1.42064 | 1.80 | 7517.63 |
4665 | 2009.08.13 00:45 | sell | 2333 | 0.10 | 1.42047 | 1.42092 | 1.42029 | ||
4666 | 2009.08.13 00:50 | t/p | 2333 | 0.10 | 1.42029 | 1.42092 | 1.42029 | 1.80 | 7519.43 |
4667 | 2009.08.13 00:50 | sell | 2334 | 0.10 | 1.42002 | 1.42047 | 1.41984 | ||
4668 | 2009.08.13 00:57 | s/l | 2334 | 0.10 | 1.42047 | 1.42047 | 1.41984 | -4.50 | 7514.93 |
4669 | 2009.08.13 00:57 | sell | 2335 | 0.10 | 1.42047 | 1.42092 | 1.42029 | ||
4670 | 2009.08.13 00:59 | t/p | 2335 | 0.10 | 1.42029 | 1.42092 | 1.42029 | 1.80 | 7516.73 |
4671 | 2009.08.13 00:59 | sell | 2336 | 0.10 | 1.42007 | 1.42052 | 1.41989 | ||
4672 | 2009.08.13 01:03 | s/l | 2336 | 0.10 | 1.42052 | 1.42052 | 1.41989 | -4.50 | 7512.23 |
4673 | 2009.08.13 01:03 | sell | 2337 | 0.10 | 1.42077 | 1.42122 | 1.42059 | ||
4674 | 2009.08.13 01:10 | s/l | 2337 | 0.10 | 1.42122 | 1.42122 | 1.42059 | -4.50 | 7507.73 |
4675 | 2009.08.13 01:10 | sell | 2338 | 0.10 | 1.42120 | 1.42165 | 1.42102 | ||
4676 | 2009.08.13 01:16 | s/l | 2338 | 0.10 | 1.42165 | 1.42165 | 1.42102 | -4.50 | 7503.23 |
4677 | 2009.08.13 01:16 | sell | 2339 | 0.10 | 1.42162 | 1.42207 | 1.42144 | ||
4678 | 2009.08.13 01:20 | close | 2339 | 0.10 | 1.42145 | 1.42207 | 1.42144 | 1.70 | 7504.93 |
4679 | 2009.08.13 01:23 | sell | 2340 | 0.10 | 1.42148 | 1.42193 | 1.42130 | ||
4680 | 2009.08.13 01:26 | t/p | 2340 | 0.10 | 1.42130 | 1.42193 | 1.42130 | 1.80 | 7506.73 |
4681 | 2009.08.13 01:26 | sell | 2341 | 0.10 | 1.42106 | 1.42151 | 1.42088 | ||
4682 | 2009.08.13 01:26 | s/l | 2341 | 0.10 | 1.42151 | 1.42151 | 1.42088 | -4.50 | 7502.23 |
4683 | 2009.08.13 01:26 | sell | 2342 | 0.10 | 1.42152 | 1.42197 | 1.42134 | ||
4684 | 2009.08.13 01:32 | close | 2342 | 0.10 | 1.42136 | 1.42197 | 1.42134 | 1.60 | 7503.83 |
4685 | 2009.08.13 01:35 | sell | 2343 | 0.10 | 1.42131 | 1.42176 | 1.42113 | ||
4686 | 2009.08.13 01:45 | s/l | 2343 | 0.10 | 1.42176 | 1.42176 | 1.42113 | -4.50 | 7499.33 |
4687 | 2009.08.13 01:45 | sell | 2344 | 0.10 | 1.42168 | 1.42213 | 1.42150 | ||
4688 | 2009.08.13 02:02 | t/p | 2344 | 0.10 | 1.42150 | 1.42213 | 1.42150 | 1.80 | 7501.13 |
4689 | 2009.08.13 02:02 | sell | 2345 | 0.10 | 1.42096 | 1.42141 | 1.42078 | ||
4690 | 2009.08.13 02:10 | s/l | 2345 | 0.10 | 1.42141 | 1.42141 | 1.42078 | -4.50 | 7496.63 |
4691 | 2009.08.13 02:10 | sell | 2346 | 0.10 | 1.42137 | 1.42182 | 1.42119 | ||
4692 | 2009.08.13 02:15 | close | 2346 | 0.10 | 1.42178 | 1.42182 | 1.42119 | -4.10 | 7492.53 |
4693 | 2009.08.13 02:17 | sell | 2347 | 0.10 | 1.42157 | 1.42202 | 1.42139 | ||
4694 | 2009.08.13 02:20 | s/l | 2347 | 0.10 | 1.42202 | 1.42202 | 1.42139 | -4.50 | 7488.03 |
4695 | 2009.08.13 02:20 | sell | 2348 | 0.10 | 1.42198 | 1.42243 | 1.42180 | ||
4696 | 2009.08.13 02:22 | close | 2348 | 0.10 | 1.42189 | 1.42243 | 1.42180 | 0.90 | 7488.93 |
4697 | 2009.08.13 02:25 | sell | 2349 | 0.10 | 1.42188 | 1.42233 | 1.42170 | ||
4698 | 2009.08.13 02:27 | t/p | 2349 | 0.10 | 1.42170 | 1.42233 | 1.42170 | 1.80 | 7490.73 |
4699 | 2009.08.13 02:27 | sell | 2350 | 0.10 | 1.42157 | 1.42202 | 1.42139 | ||
4700 | 2009.08.13 02:32 | s/l | 2350 | 0.10 | 1.42202 | 1.42202 | 1.42139 | -4.50 | 7486.23 |
4701 | 2009.08.13 02:32 | sell | 2351 | 0.10 | 1.42255 | 1.42300 | 1.42237 | ||
4702 | 2009.08.13 02:40 | t/p | 2351 | 0.10 | 1.42237 | 1.42300 | 1.42237 | 1.80 | 7488.03 |
4703 | 2009.08.13 02:40 | sell | 2352 | 0.10 | 1.42216 | 1.42261 | 1.42198 | ||
4704 | 2009.08.13 02:45 | t/p | 2352 | 0.10 | 1.42198 | 1.42261 | 1.42198 | 1.80 | 7489.83 |
4705 | 2009.08.13 02:45 | sell | 2353 | 0.10 | 1.42176 | 1.42221 | 1.42158 | ||
4706 | 2009.08.13 02:50 | t/p | 2353 | 0.10 | 1.42158 | 1.42221 | 1.42158 | 1.80 | 7491.63 |
4707 | 2009.08.13 02:50 | sell | 2354 | 0.10 | 1.42124 | 1.42169 | 1.42106 | ||
4708 | 2009.08.13 02:52 | close | 2354 | 0.10 | 1.42161 | 1.42169 | 1.42106 | -3.70 | 7487.93 |
4709 | 2009.08.13 02:55 | sell | 2355 | 0.10 | 1.42137 | 1.42182 | 1.42119 | ||
4710 | 2009.08.13 02:57 | s/l | 2355 | 0.10 | 1.42182 | 1.42182 | 1.42119 | -4.50 | 7483.43 |
4711 | 2009.08.13 02:57 | sell | 2356 | 0.10 | 1.42176 | 1.42221 | 1.42158 | ||
4712 | 2009.08.13 03:10 | s/l | 2356 | 0.10 | 1.42221 | 1.42221 | 1.42158 | -4.50 | 7478.93 |
4713 | 2009.08.13 03:10 | sell | 2357 | 0.10 | 1.42231 | 1.42276 | 1.42213 | ||
4714 | 2009.08.13 03:15 | s/l | 2357 | 0.10 | 1.42276 | 1.42276 | 1.42213 | -4.50 | 7474.43 |
4715 | 2009.08.13 03:15 | sell | 2358 | 0.10 | 1.42274 | 1.42319 | 1.42256 | ||
4716 | 2009.08.13 03:20 | s/l | 2358 | 0.10 | 1.42319 | 1.42319 | 1.42256 | -4.50 | 7469.93 |
4717 | 2009.08.13 03:20 | sell | 2359 | 0.10 | 1.42318 | 1.42363 | 1.42300 | ||
4718 | 2009.08.13 03:22 | t/p | 2359 | 0.10 | 1.42300 | 1.42363 | 1.42300 | 1.80 | 7471.73 |
4719 | 2009.08.13 03:22 | sell | 2360 | 0.10 | 1.42289 | 1.42334 | 1.42271 | ||
4720 | 2009.08.13 03:27 | t/p | 2360 | 0.10 | 1.42271 | 1.42334 | 1.42271 | 1.80 | 7473.53 |
4721 | 2009.08.13 03:27 | sell | 2361 | 0.10 | 1.42260 | 1.42305 | 1.42242 | ||
4722 | 2009.08.13 03:27 | close | 2361 | 0.10 | 1.42300 | 1.42305 | 1.42242 | -4.00 | 7469.53 |
4723 | 2009.08.13 03:30 | sell | 2362 | 0.10 | 1.42299 | 1.42344 | 1.42281 | ||
4724 | 2009.08.13 03:37 | s/l | 2362 | 0.10 | 1.42344 | 1.42344 | 1.42281 | -4.50 | 7465.03 |
4725 | 2009.08.13 03:37 | sell | 2363 | 0.10 | 1.42341 | 1.42386 | 1.42323 | ||
4726 | 2009.08.13 03:40 | t/p | 2363 | 0.10 | 1.42323 | 1.42386 | 1.42323 | 1.80 | 7466.83 |
4727 | 2009.08.13 03:40 | sell | 2364 | 0.10 | 1.42257 | 1.42302 | 1.42239 | ||
4728 | 2009.08.13 03:45 | t/p | 2364 | 0.10 | 1.42239 | 1.42302 | 1.42239 | 1.80 | 7468.63 |
4729 | 2009.08.13 03:45 | sell | 2365 | 0.10 | 1.42195 | 1.42240 | 1.42177 | ||
4730 | 2009.08.13 03:50 | t/p | 2365 | 0.10 | 1.42177 | 1.42240 | 1.42177 | 1.80 | 7470.43 |
4731 | 2009.08.13 03:50 | sell | 2366 | 0.10 | 1.42111 | 1.42156 | 1.42093 | ||
4732 | 2009.08.13 03:52 | s/l | 2366 | 0.10 | 1.42156 | 1.42156 | 1.42093 | -4.50 | 7465.93 |
4733 | 2009.08.13 03:52 | sell | 2367 | 0.10 | 1.42153 | 1.42198 | 1.42135 | ||
4734 | 2009.08.13 03:55 | close | 2367 | 0.10 | 1.42143 | 1.42198 | 1.42135 | 1.00 | 7466.93 |
4735 | 2009.08.13 03:57 | sell | 2368 | 0.10 | 1.42195 | 1.42240 | 1.42177 | ||
4736 | 2009.08.13 04:10 | s/l | 2368 | 0.10 | 1.42240 | 1.42240 | 1.42177 | -4.50 | 7462.43 |
4737 | 2009.08.13 04:10 | sell | 2369 | 0.10 | 1.42238 | 1.42283 | 1.42220 | ||
4738 | 2009.08.13 04:15 | close | 2369 | 0.10 | 1.42281 | 1.42283 | 1.42220 | -4.30 | 7458.13 |
4739 | 2009.08.13 04:17 | sell | 2370 | 0.10 | 1.42259 | 1.42304 | 1.42241 | ||
4740 | 2009.08.13 04:20 | s/l | 2370 | 0.10 | 1.42304 | 1.42304 | 1.42241 | -4.50 | 7453.63 |
4741 | 2009.08.13 04:20 | sell | 2371 | 0.10 | 1.42302 | 1.42347 | 1.42284 | ||
4742 | 2009.08.13 04:22 | close | 2371 | 0.10 | 1.42292 | 1.42347 | 1.42284 | 1.00 | 7454.63 |
4743 | 2009.08.13 04:25 | sell | 2372 | 0.10 | 1.42291 | 1.42336 | 1.42273 | ||
4744 | 2009.08.13 04:27 | t/p | 2372 | 0.10 | 1.42273 | 1.42336 | 1.42273 | 1.80 | 7456.43 |
4745 | 2009.08.13 04:27 | sell | 2373 | 0.10 | 1.42259 | 1.42304 | 1.42241 | ||
4746 | 2009.08.13 04:45 | t/p | 2373 | 0.10 | 1.42241 | 1.42304 | 1.42241 | 1.80 | 7458.23 |
4747 | 2009.08.13 04:45 | sell | 2374 | 0.10 | 1.42227 | 1.42272 | 1.42209 | ||
4748 | 2009.08.13 04:50 | t/p | 2374 | 0.10 | 1.42209 | 1.42272 | 1.42209 | 1.80 | 7460.03 |
4749 | 2009.08.13 04:50 | sell | 2375 | 0.10 | 1.42196 | 1.42241 | 1.42178 | ||
4750 | 2009.08.13 04:57 | close | 2375 | 0.10 | 1.42238 | 1.42241 | 1.42178 | -4.20 | 7455.83 |
4751 | 2009.08.13 04:59 | sell | 2376 | 0.10 | 1.42257 | 1.42302 | 1.42239 | ||
4752 | 2009.08.13 05:10 | t/p | 2376 | 0.10 | 1.42239 | 1.42302 | 1.42239 | 1.80 | 7457.63 |
4753 | 2009.08.13 05:10 | sell | 2377 | 0.10 | 1.42221 | 1.42266 | 1.42203 | ||
4754 | 2009.08.13 05:15 | close | 2377 | 0.10 | 1.42205 | 1.42266 | 1.42203 | 1.60 | 7459.23 |
4755 | 2009.08.13 05:17 | sell | 2378 | 0.10 | 1.42203 | 1.42248 | 1.42185 | ||
4756 | 2009.08.13 05:20 | t/p | 2378 | 0.10 | 1.42185 | 1.42248 | 1.42185 | 1.80 | 7461.03 |
4757 | 2009.08.13 05:20 | sell | 2379 | 0.10 | 1.42158 | 1.42203 | 1.42140 | ||
4758 | 2009.08.13 05:27 | s/l | 2379 | 0.10 | 1.42203 | 1.42203 | 1.42140 | -4.50 | 7456.53 |
4759 | 2009.08.13 05:27 | sell | 2380 | 0.10 | 1.42194 | 1.42239 | 1.42176 | ||
4760 | 2009.08.13 05:45 | close | 2380 | 0.10 | 1.42230 | 1.42239 | 1.42176 | -3.60 | 7452.93 |
4761 | 2009.08.13 05:47 | sell | 2381 | 0.10 | 1.42215 | 1.42260 | 1.42197 | ||
4762 | 2009.08.13 06:02 | close | 2381 | 0.10 | 1.42207 | 1.42260 | 1.42197 | 0.80 | 7453.73 |
4763 | 2009.08.13 06:05 | sell | 2382 | 0.10 | 1.42205 | 1.42250 | 1.42187 | ||
4764 | 2009.08.13 06:10 | close | 2382 | 0.10 | 1.42241 | 1.42250 | 1.42187 | -3.60 | 7450.13 |
4765 | 2009.08.13 06:12 | sell | 2383 | 0.10 | 1.42221 | 1.42266 | 1.42203 | ||
4766 | 2009.08.13 06:15 | s/l | 2383 | 0.10 | 1.42266 | 1.42266 | 1.42203 | -4.50 | 7445.63 |
4767 | 2009.08.13 06:15 | sell | 2384 | 0.10 | 1.42255 | 1.42300 | 1.42237 | ||
4768 | 2009.08.13 06:20 | close | 2384 | 0.10 | 1.42291 | 1.42300 | 1.42237 | -3.60 | 7442.03 |
4769 | 2009.08.13 06:22 | sell | 2385 | 0.10 | 1.42263 | 1.42308 | 1.42245 | ||
4770 | 2009.08.13 06:37 | close | 2385 | 0.10 | 1.42298 | 1.42308 | 1.42245 | -3.50 | 7438.53 |
4771 | 2009.08.13 06:40 | sell | 2386 | 0.10 | 1.42239 | 1.42284 | 1.42221 | ||
4772 | 2009.08.13 06:45 | t/p | 2386 | 0.10 | 1.42221 | 1.42284 | 1.42221 | 1.80 | 7440.33 |
4773 | 2009.08.13 06:45 | sell | 2387 | 0.10 | 1.42204 | 1.42249 | 1.42186 | ||
4774 | 2009.08.13 06:50 | t/p | 2387 | 0.10 | 1.42186 | 1.42249 | 1.42186 | 1.80 | 7442.13 |
4775 | 2009.08.13 06:50 | sell | 2388 | 0.10 | 1.42156 | 1.42201 | 1.42138 | ||
4776 | 2009.08.13 06:52 | close | 2388 | 0.10 | 1.42191 | 1.42201 | 1.42138 | -3.50 | 7438.63 |
4777 | 2009.08.13 06:55 | sell | 2389 | 0.10 | 1.42168 | 1.42213 | 1.42150 | ||
4778 | 2009.08.13 06:57 | s/l | 2389 | 0.10 | 1.42213 | 1.42213 | 1.42150 | -4.50 | 7434.13 |
4779 | 2009.08.13 06:57 | sell | 2390 | 0.10 | 1.42204 | 1.42249 | 1.42186 | ||
4780 | 2009.08.13 07:02 | close | 2390 | 0.10 | 1.42239 | 1.42249 | 1.42186 | -3.50 | 7430.63 |
4781 | 2009.08.13 07:05 | sell | 2391 | 0.10 | 1.42219 | 1.42264 | 1.42201 | ||
4782 | 2009.08.13 07:15 | t/p | 2391 | 0.10 | 1.42201 | 1.42264 | 1.42201 | 1.80 | 7432.43 |
4783 | 2009.08.13 07:15 | sell | 2392 | 0.10 | 1.42173 | 1.42218 | 1.42155 | ||
4784 | 2009.08.13 07:20 | t/p | 2392 | 0.10 | 1.42155 | 1.42218 | 1.42155 | 1.80 | 7434.23 |
4785 | 2009.08.13 07:20 | sell | 2393 | 0.10 | 1.42137 | 1.42182 | 1.42119 | ||
4786 | 2009.08.13 07:27 | s/l | 2393 | 0.10 | 1.42182 | 1.42182 | 1.42119 | -4.50 | 7429.73 |
4787 | 2009.08.13 07:27 | sell | 2394 | 0.10 | 1.42173 | 1.42218 | 1.42155 | ||
4788 | 2009.08.13 07:40 | s/l | 2394 | 0.10 | 1.42218 | 1.42218 | 1.42155 | -4.50 | 7425.23 |
4789 | 2009.08.13 07:40 | sell | 2395 | 0.10 | 1.42211 | 1.42256 | 1.42193 | ||
4790 | 2009.08.13 07:45 | close | 2395 | 0.10 | 1.42254 | 1.42256 | 1.42193 | -4.30 | 7420.93 |
4791 | 2009.08.13 07:47 | sell | 2396 | 0.10 | 1.42232 | 1.42277 | 1.42214 | ||
4792 | 2009.08.13 07:50 | s/l | 2396 | 0.10 | 1.42277 | 1.42277 | 1.42214 | -4.50 | 7416.43 |
4793 | 2009.08.13 07:50 | sell | 2397 | 0.10 | 1.42276 | 1.42321 | 1.42258 | ||
4794 | 2009.08.13 07:52 | close | 2397 | 0.10 | 1.42265 | 1.42321 | 1.42258 | 1.10 | 7417.53 |
4795 | 2009.08.13 07:55 | sell | 2398 | 0.10 | 1.42265 | 1.42310 | 1.42247 | ||
4796 | 2009.08.13 07:57 | t/p | 2398 | 0.10 | 1.42247 | 1.42310 | 1.42247 | 1.80 | 7419.33 |
4797 | 2009.08.13 07:57 | sell | 2399 | 0.10 | 1.42232 | 1.42277 | 1.42214 | ||
4798 | 2009.08.13 07:59 | t/p | 2399 | 0.10 | 1.42214 | 1.42277 | 1.42214 | 1.80 | 7421.13 |
4799 | 2009.08.13 07:59 | sell | 2400 | 0.10 | 1.42176 | 1.42221 | 1.42158 | ||
4800 | 2009.08.13 08:02 | s/l | 2400 | 0.10 | 1.42221 | 1.42221 | 1.42158 | -4.50 | 7416.63 |
4801 | 2009.08.13 08:02 | sell | 2401 | 0.10 | 1.42223 | 1.42268 | 1.42205 | ||
4802 | 2009.08.13 08:05 | s/l | 2401 | 0.10 | 1.42268 | 1.42268 | 1.42205 | -4.50 | 7412.13 |
4803 | 2009.08.13 08:05 | sell | 2402 | 0.10 | 1.42270 | 1.42315 | 1.42252 | ||
4804 | 2009.08.13 08:07 | t/p | 2402 | 0.10 | 1.42252 | 1.42315 | 1.42252 | 1.80 | 7413.93 |
4805 | 2009.08.13 08:07 | sell | 2403 | 0.10 | 1.42177 | 1.42222 | 1.42159 | ||
4806 | 2009.08.13 08:10 | s/l | 2403 | 0.10 | 1.42222 | 1.42222 | 1.42159 | -4.50 | 7409.43 |
4807 | 2009.08.13 08:10 | sell | 2404 | 0.10 | 1.42408 | 1.42453 | 1.42390 | ||
4808 | 2009.08.13 08:12 | t/p | 2404 | 0.10 | 1.42390 | 1.42453 | 1.42390 | 1.80 | 7411.23 |
4809 | 2009.08.13 08:12 | sell | 2405 | 0.10 | 1.42362 | 1.42407 | 1.42344 | ||
4810 | 2009.08.13 08:15 | s/l | 2405 | 0.10 | 1.42407 | 1.42407 | 1.42344 | -4.50 | 7406.73 |
4811 | 2009.08.13 08:15 | sell | 2406 | 0.10 | 1.42547 | 1.42592 | 1.42529 | ||
4812 | 2009.08.13 08:17 | t/p | 2406 | 0.10 | 1.42529 | 1.42592 | 1.42529 | 1.80 | 7408.53 |
4813 | 2009.08.13 08:17 | sell | 2407 | 0.10 | 1.42501 | 1.42546 | 1.42483 | ||
4814 | 2009.08.13 08:20 | s/l | 2407 | 0.10 | 1.42546 | 1.42546 | 1.42483 | -4.50 | 7404.03 |
4815 | 2009.08.13 08:20 | sell | 2408 | 0.10 | 1.42686 | 1.42731 | 1.42668 | ||
4816 | 2009.08.13 08:22 | t/p | 2408 | 0.10 | 1.42668 | 1.42731 | 1.42668 | 1.80 | 7405.83 |
4817 | 2009.08.13 08:22 | sell | 2409 | 0.10 | 1.42593 | 1.42638 | 1.42575 | ||
4818 | 2009.08.13 08:25 | s/l | 2409 | 0.10 | 1.42638 | 1.42638 | 1.42575 | -4.50 | 7401.33 |
4819 | 2009.08.13 08:25 | sell | 2410 | 0.10 | 1.42640 | 1.42685 | 1.42622 | ||
4820 | 2009.08.13 08:27 | t/p | 2410 | 0.10 | 1.42622 | 1.42685 | 1.42622 | 1.80 | 7403.13 |
4821 | 2009.08.13 08:27 | sell | 2411 | 0.10 | 1.42501 | 1.42546 | 1.42483 | ||
4822 | 2009.08.13 08:27 | s/l | 2411 | 0.10 | 1.42546 | 1.42546 | 1.42483 | -4.50 | 7398.63 |
4823 | 2009.08.13 08:27 | sell | 2412 | 0.10 | 1.42608 | 1.42653 | 1.42590 | ||
4824 | 2009.08.13 08:32 | s/l | 2412 | 0.10 | 1.42653 | 1.42653 | 1.42590 | -4.50 | 7394.13 |
4825 | 2009.08.13 08:32 | sell | 2413 | 0.10 | 1.42666 | 1.42711 | 1.42648 | ||
4826 | 2009.08.13 08:35 | t/p | 2413 | 0.10 | 1.42648 | 1.42711 | 1.42648 | 1.80 | 7395.93 |
4827 | 2009.08.13 08:35 | sell | 2414 | 0.10 | 1.42634 | 1.42679 | 1.42616 | ||
4828 | 2009.08.13 08:37 | s/l | 2414 | 0.10 | 1.42679 | 1.42679 | 1.42616 | -4.50 | 7391.43 |
4829 | 2009.08.13 08:37 | sell | 2415 | 0.10 | 1.42698 | 1.42743 | 1.42680 | ||
4830 | 2009.08.13 08:40 | t/p | 2415 | 0.10 | 1.42680 | 1.42743 | 1.42680 | 1.80 | 7393.23 |
4831 | 2009.08.13 08:40 | sell | 2416 | 0.10 | 1.42571 | 1.42616 | 1.42553 | ||
4832 | 2009.08.13 08:42 | close | 2416 | 0.10 | 1.42614 | 1.42616 | 1.42553 | -4.30 | 7388.93 |
4833 | 2009.08.13 08:45 | sell | 2417 | 0.10 | 1.42475 | 1.42520 | 1.42457 | ||
4834 | 2009.08.13 08:47 | close | 2417 | 0.10 | 1.42518 | 1.42520 | 1.42457 | -4.30 | 7384.63 |
4835 | 2009.08.13 08:50 | sell | 2418 | 0.10 | 1.42348 | 1.42393 | 1.42330 | ||
4836 | 2009.08.13 08:52 | s/l | 2418 | 0.10 | 1.42393 | 1.42393 | 1.42330 | -4.50 | 7380.13 |
4837 | 2009.08.13 08:52 | sell | 2419 | 0.10 | 1.42412 | 1.42457 | 1.42394 | ||
4838 | 2009.08.13 08:55 | t/p | 2419 | 0.10 | 1.42394 | 1.42457 | 1.42394 | 1.80 | 7381.93 |
4839 | 2009.08.13 08:55 | sell | 2420 | 0.10 | 1.42380 | 1.42425 | 1.42362 | ||
4840 | 2009.08.13 08:57 | s/l | 2420 | 0.10 | 1.42425 | 1.42425 | 1.42362 | -4.50 | 7377.43 |
4841 | 2009.08.13 08:57 | sell | 2421 | 0.10 | 1.42475 | 1.42520 | 1.42457 | ||
4842 | 2009.08.13 08:59 | t/p | 2421 | 0.10 | 1.42457 | 1.42520 | 1.42457 | 1.80 | 7379.23 |
4843 | 2009.08.13 08:59 | sell | 2422 | 0.10 | 1.42368 | 1.42413 | 1.42350 | ||
4844 | 2009.08.13 09:07 | close | 2422 | 0.10 | 1.42358 | 1.42413 | 1.42350 | 1.00 | 7380.23 |
4845 | 2009.08.13 09:10 | sell | 2423 | 0.10 | 1.42429 | 1.42474 | 1.42411 | ||
4846 | 2009.08.13 09:15 | s/l | 2423 | 0.10 | 1.42474 | 1.42474 | 1.42411 | -4.50 | 7375.73 |
4847 | 2009.08.13 09:15 | sell | 2424 | 0.10 | 1.42479 | 1.42524 | 1.42461 | ||
4848 | 2009.08.13 09:20 | s/l | 2424 | 0.10 | 1.42524 | 1.42524 | 1.42461 | -4.50 | 7371.23 |
4849 | 2009.08.13 09:20 | sell | 2425 | 0.10 | 1.42528 | 1.42573 | 1.42510 | ||
4850 | 2009.08.13 09:22 | t/p | 2425 | 0.10 | 1.42510 | 1.42573 | 1.42510 | 1.80 | 7373.03 |
4851 | 2009.08.13 09:22 | sell | 2426 | 0.10 | 1.42495 | 1.42540 | 1.42477 | ||
4852 | 2009.08.13 09:27 | t/p | 2426 | 0.10 | 1.42477 | 1.42540 | 1.42477 | 1.80 | 7374.83 |
4853 | 2009.08.13 09:27 | sell | 2427 | 0.10 | 1.42462 | 1.42507 | 1.42444 | ||
4854 | 2009.08.13 09:27 | s/l | 2427 | 0.10 | 1.42507 | 1.42507 | 1.42444 | -4.50 | 7370.33 |
4855 | 2009.08.13 09:27 | sell | 2428 | 0.10 | 1.42518 | 1.42563 | 1.42500 | ||
4856 | 2009.08.13 09:32 | s/l | 2428 | 0.10 | 1.42563 | 1.42563 | 1.42500 | -4.50 | 7365.83 |
4857 | 2009.08.13 09:32 | sell | 2429 | 0.10 | 1.42584 | 1.42629 | 1.42566 | ||
4858 | 2009.08.13 09:40 | t/p | 2429 | 0.10 | 1.42566 | 1.42629 | 1.42566 | 1.80 | 7367.63 |
4859 | 2009.08.13 09:40 | sell | 2430 | 0.10 | 1.42541 | 1.42586 | 1.42523 | ||
4860 | 2009.08.13 09:45 | t/p | 2430 | 0.10 | 1.42523 | 1.42586 | 1.42523 | 1.80 | 7369.43 |
4861 | 2009.08.13 09:45 | sell | 2431 | 0.10 | 1.42499 | 1.42544 | 1.42481 | ||
4862 | 2009.08.13 09:50 | t/p | 2431 | 0.10 | 1.42481 | 1.42544 | 1.42481 | 1.80 | 7371.23 |
4863 | 2009.08.13 09:50 | sell | 2432 | 0.10 | 1.42442 | 1.42487 | 1.42424 | ||
4864 | 2009.08.13 09:52 | close | 2432 | 0.10 | 1.42481 | 1.42487 | 1.42424 | -3.90 | 7367.33 |
4865 | 2009.08.13 09:55 | sell | 2433 | 0.10 | 1.42456 | 1.42501 | 1.42438 | ||
4866 | 2009.08.13 09:57 | s/l | 2433 | 0.10 | 1.42501 | 1.42501 | 1.42438 | -4.50 | 7362.83 |
4867 | 2009.08.13 09:57 | sell | 2434 | 0.10 | 1.42499 | 1.42544 | 1.42481 | ||
4868 | 2009.08.13 09:59 | close | 2434 | 0.10 | 1.42488 | 1.42544 | 1.42481 | 1.10 | 7363.93 |
4869 | 2009.08.13 10:00 | sell | 2435 | 0.10 | 1.42476 | 1.42521 | 1.42458 | ||
4870 | 2009.08.13 10:10 | t/p | 2435 | 0.10 | 1.42458 | 1.42521 | 1.42458 | 1.80 | 7365.73 |
4871 | 2009.08.13 10:10 | sell | 2436 | 0.10 | 1.42443 | 1.42488 | 1.42425 | ||
4872 | 2009.08.13 10:15 | t/p | 2436 | 0.10 | 1.42425 | 1.42488 | 1.42425 | 1.80 | 7367.53 |
4873 | 2009.08.13 10:15 | sell | 2437 | 0.10 | 1.42402 | 1.42447 | 1.42384 | ||
4874 | 2009.08.13 10:20 | t/p | 2437 | 0.10 | 1.42384 | 1.42447 | 1.42384 | 1.80 | 7369.33 |
4875 | 2009.08.13 10:20 | sell | 2438 | 0.10 | 1.42347 | 1.42392 | 1.42329 | ||
4876 | 2009.08.13 10:22 | close | 2438 | 0.10 | 1.42385 | 1.42392 | 1.42329 | -3.80 | 7365.53 |
4877 | 2009.08.13 10:25 | sell | 2439 | 0.10 | 1.42361 | 1.42406 | 1.42343 | ||
4878 | 2009.08.13 10:27 | s/l | 2439 | 0.10 | 1.42406 | 1.42406 | 1.42343 | -4.50 | 7361.03 |
4879 | 2009.08.13 10:27 | sell | 2440 | 0.10 | 1.42402 | 1.42447 | 1.42384 | ||
4880 | 2009.08.13 10:27 | s/l | 2440 | 0.10 | 1.42447 | 1.42447 | 1.42384 | -4.50 | 7356.53 |
4881 | 2009.08.13 10:27 | sell | 2441 | 0.10 | 1.42437 | 1.42482 | 1.42419 | ||
4882 | 2009.08.13 10:35 | close | 2441 | 0.10 | 1.42481 | 1.42482 | 1.42419 | -4.40 | 7352.13 |
4883 | 2009.08.13 10:37 | sell | 2442 | 0.10 | 1.42433 | 1.42478 | 1.42415 | ||
4884 | 2009.08.13 10:40 | s/l | 2442 | 0.10 | 1.42478 | 1.42478 | 1.42415 | -4.50 | 7347.63 |
4885 | 2009.08.13 10:40 | sell | 2443 | 0.10 | 1.42526 | 1.42571 | 1.42508 | ||
4886 | 2009.08.13 10:45 | s/l | 2443 | 0.10 | 1.42571 | 1.42571 | 1.42508 | -4.50 | 7343.13 |
4887 | 2009.08.13 10:45 | sell | 2444 | 0.10 | 1.42582 | 1.42627 | 1.42564 | ||
4888 | 2009.08.13 10:47 | close | 2444 | 0.10 | 1.42574 | 1.42627 | 1.42564 | 0.80 | 7343.93 |
4889 | 2009.08.13 10:50 | sell | 2445 | 0.10 | 1.42638 | 1.42683 | 1.42620 | ||
4890 | 2009.08.13 10:52 | t/p | 2445 | 0.10 | 1.42620 | 1.42683 | 1.42620 | 1.80 | 7345.73 |
4891 | 2009.08.13 10:52 | sell | 2446 | 0.10 | 1.42601 | 1.42646 | 1.42583 | ||
4892 | 2009.08.13 10:57 | t/p | 2446 | 0.10 | 1.42583 | 1.42646 | 1.42583 | 1.80 | 7347.53 |
4893 | 2009.08.13 10:57 | sell | 2447 | 0.10 | 1.42563 | 1.42608 | 1.42545 | ||
4894 | 2009.08.13 11:05 | close | 2447 | 0.10 | 1.42603 | 1.42608 | 1.42545 | -4.00 | 7343.53 |
4895 | 2009.08.13 11:07 | sell | 2448 | 0.10 | 1.42546 | 1.42591 | 1.42528 | ||
4896 | 2009.08.13 11:10 | s/l | 2448 | 0.10 | 1.42591 | 1.42591 | 1.42528 | -4.50 | 7339.03 |
4897 | 2009.08.13 11:10 | sell | 2449 | 0.10 | 1.42662 | 1.42707 | 1.42644 | ||
4898 | 2009.08.13 11:12 | close | 2449 | 0.10 | 1.42650 | 1.42707 | 1.42644 | 1.20 | 7340.23 |
4899 | 2009.08.13 11:15 | sell | 2450 | 0.10 | 1.42731 | 1.42776 | 1.42713 | ||
4900 | 2009.08.13 11:17 | close | 2450 | 0.10 | 1.42719 | 1.42776 | 1.42713 | 1.20 | 7341.43 |
4901 | 2009.08.13 11:20 | sell | 2451 | 0.10 | 1.42801 | 1.42846 | 1.42783 | ||
4902 | 2009.08.13 11:22 | t/p | 2451 | 0.10 | 1.42783 | 1.42846 | 1.42783 | 1.80 | 7343.23 |
4903 | 2009.08.13 11:22 | sell | 2452 | 0.10 | 1.42755 | 1.42800 | 1.42737 | ||
4904 | 2009.08.13 11:27 | t/p | 2452 | 0.10 | 1.42737 | 1.42800 | 1.42737 | 1.80 | 7345.03 |
4905 | 2009.08.13 11:27 | sell | 2453 | 0.10 | 1.42708 | 1.42753 | 1.42690 | ||
4906 | 2009.08.13 11:32 | s/l | 2453 | 0.10 | 1.42753 | 1.42753 | 1.42690 | -4.50 | 7340.53 |
4907 | 2009.08.13 11:32 | sell | 2454 | 0.10 | 1.42762 | 1.42807 | 1.42744 | ||
4908 | 2009.08.13 11:40 | t/p | 2454 | 0.10 | 1.42744 | 1.42807 | 1.42744 | 1.80 | 7342.33 |
4909 | 2009.08.13 11:40 | sell | 2455 | 0.10 | 1.42716 | 1.42761 | 1.42698 | ||
4910 | 2009.08.13 11:45 | t/p | 2455 | 0.10 | 1.42698 | 1.42761 | 1.42698 | 1.80 | 7344.13 |
4911 | 2009.08.13 11:45 | sell | 2456 | 0.10 | 1.42669 | 1.42714 | 1.42651 | ||
4912 | 2009.08.13 11:50 | t/p | 2456 | 0.10 | 1.42651 | 1.42714 | 1.42651 | 1.80 | 7345.93 |
4913 | 2009.08.13 11:50 | sell | 2457 | 0.10 | 1.42607 | 1.42652 | 1.42589 | ||
4914 | 2009.08.13 11:52 | close | 2457 | 0.10 | 1.42649 | 1.42652 | 1.42589 | -4.20 | 7341.73 |
4915 | 2009.08.13 11:55 | sell | 2458 | 0.10 | 1.42623 | 1.42668 | 1.42605 | ||
4916 | 2009.08.13 11:57 | s/l | 2458 | 0.10 | 1.42668 | 1.42668 | 1.42605 | -4.50 | 7337.23 |
4917 | 2009.08.13 11:57 | sell | 2459 | 0.10 | 1.42669 | 1.42714 | 1.42651 | ||
4918 | 2009.08.13 11:59 | s/l | 2459 | 0.10 | 1.42714 | 1.42714 | 1.42651 | -4.50 | 7332.73 |
4919 | 2009.08.13 11:59 | sell | 2460 | 0.10 | 1.42708 | 1.42753 | 1.42690 | ||
4920 | 2009.08.13 12:15 | t/p | 2460 | 0.10 | 1.42690 | 1.42753 | 1.42690 | 1.80 | 7334.53 |
4921 | 2009.08.13 12:15 | sell | 2461 | 0.10 | 1.42671 | 1.42716 | 1.42653 | ||
4922 | 2009.08.13 12:20 | t/p | 2461 | 0.10 | 1.42653 | 1.42716 | 1.42653 | 1.80 | 7336.33 |
4923 | 2009.08.13 12:20 | sell | 2462 | 0.10 | 1.42637 | 1.42682 | 1.42619 | ||
4924 | 2009.08.13 12:27 | s/l | 2462 | 0.10 | 1.42682 | 1.42682 | 1.42619 | -4.50 | 7331.83 |
4925 | 2009.08.13 12:27 | sell | 2463 | 0.10 | 1.42671 | 1.42716 | 1.42653 | ||
4926 | 2009.08.13 12:45 | t/p | 2463 | 0.10 | 1.42653 | 1.42716 | 1.42653 | 1.80 | 7333.63 |
4927 | 2009.08.13 12:45 | sell | 2464 | 0.10 | 1.42620 | 1.42665 | 1.42602 | ||
4928 | 2009.08.13 12:50 | t/p | 2464 | 0.10 | 1.42602 | 1.42665 | 1.42602 | 1.80 | 7335.43 |
4929 | 2009.08.13 12:50 | sell | 2465 | 0.10 | 1.42579 | 1.42624 | 1.42561 | ||
4930 | 2009.08.13 12:57 | s/l | 2465 | 0.10 | 1.42624 | 1.42624 | 1.42561 | -4.50 | 7330.93 |
4931 | 2009.08.13 12:57 | sell | 2466 | 0.10 | 1.42620 | 1.42665 | 1.42602 | ||
4932 | 2009.08.13 12:59 | close | 2466 | 0.10 | 1.42659 | 1.42665 | 1.42602 | -3.90 | 7327.03 |
4933 | 2009.08.13 13:00 | sell | 2467 | 0.10 | 1.42645 | 1.42690 | 1.42627 | ||
4934 | 2009.08.13 13:02 | close | 2467 | 0.10 | 1.42634 | 1.42690 | 1.42627 | 1.10 | 7328.13 |
4935 | 2009.08.13 13:05 | sell | 2468 | 0.10 | 1.42640 | 1.42685 | 1.42622 | ||
4936 | 2009.08.13 13:07 | t/p | 2468 | 0.10 | 1.42622 | 1.42685 | 1.42622 | 1.80 | 7329.93 |
4937 | 2009.08.13 13:07 | sell | 2469 | 0.10 | 1.42606 | 1.42651 | 1.42588 | ||
4938 | 2009.08.13 13:10 | s/l | 2469 | 0.10 | 1.42651 | 1.42651 | 1.42588 | -4.50 | 7325.43 |
4939 | 2009.08.13 13:10 | sell | 2470 | 0.10 | 1.42691 | 1.42736 | 1.42673 | ||
4940 | 2009.08.13 13:15 | s/l | 2470 | 0.10 | 1.42736 | 1.42736 | 1.42673 | -4.50 | 7320.93 |
4941 | 2009.08.13 13:15 | sell | 2471 | 0.10 | 1.42742 | 1.42787 | 1.42724 | ||
4942 | 2009.08.13 13:20 | s/l | 2471 | 0.10 | 1.42787 | 1.42787 | 1.42724 | -4.50 | 7316.43 |
4943 | 2009.08.13 13:20 | sell | 2472 | 0.10 | 1.42793 | 1.42838 | 1.42775 | ||
4944 | 2009.08.13 13:22 | t/p | 2472 | 0.10 | 1.42775 | 1.42838 | 1.42775 | 1.80 | 7318.23 |
4945 | 2009.08.13 13:22 | sell | 2473 | 0.10 | 1.42759 | 1.42804 | 1.42741 | ||
4946 | 2009.08.13 13:27 | t/p | 2473 | 0.10 | 1.42741 | 1.42804 | 1.42741 | 1.80 | 7320.03 |
4947 | 2009.08.13 13:27 | sell | 2474 | 0.10 | 1.42725 | 1.42770 | 1.42707 | ||
4948 | 2009.08.13 13:35 | close | 2474 | 0.10 | 1.42708 | 1.42770 | 1.42707 | 1.70 | 7321.73 |
4949 | 2009.08.13 13:37 | sell | 2475 | 0.10 | 1.42758 | 1.42803 | 1.42740 | ||
4950 | 2009.08.13 13:40 | t/p | 2475 | 0.10 | 1.42740 | 1.42803 | 1.42740 | 1.80 | 7323.53 |
4951 | 2009.08.13 13:40 | sell | 2476 | 0.10 | 1.42635 | 1.42680 | 1.42617 | ||
4952 | 2009.08.13 13:42 | close | 2476 | 0.10 | 1.42677 | 1.42680 | 1.42617 | -4.20 | 7319.33 |
4953 | 2009.08.13 13:45 | sell | 2477 | 0.10 | 1.42544 | 1.42589 | 1.42526 | ||
4954 | 2009.08.13 13:47 | close | 2477 | 0.10 | 1.42585 | 1.42589 | 1.42526 | -4.10 | 7315.23 |
4955 | 2009.08.13 13:50 | sell | 2478 | 0.10 | 1.42421 | 1.42466 | 1.42403 | ||
4956 | 2009.08.13 13:52 | s/l | 2478 | 0.10 | 1.42466 | 1.42466 | 1.42403 | -4.50 | 7310.73 |
4957 | 2009.08.13 13:52 | sell | 2479 | 0.10 | 1.42482 | 1.42527 | 1.42464 | ||
4958 | 2009.08.13 13:55 | t/p | 2479 | 0.10 | 1.42464 | 1.42527 | 1.42464 | 1.80 | 7312.53 |
4959 | 2009.08.13 13:55 | sell | 2480 | 0.10 | 1.42452 | 1.42497 | 1.42434 | ||
4960 | 2009.08.13 13:57 | s/l | 2480 | 0.10 | 1.42497 | 1.42497 | 1.42434 | -4.50 | 7308.03 |
4961 | 2009.08.13 13:57 | sell | 2481 | 0.10 | 1.42544 | 1.42589 | 1.42526 | ||
4962 | 2009.08.13 13:59 | t/p | 2481 | 0.10 | 1.42526 | 1.42589 | 1.42526 | 1.80 | 7309.83 |
4963 | 2009.08.13 13:59 | sell | 2482 | 0.10 | 1.42451 | 1.42496 | 1.42433 | ||
4964 | 2009.08.13 14:02 | s/l | 2482 | 0.10 | 1.42496 | 1.42496 | 1.42433 | -4.50 | 7305.33 |
4965 | 2009.08.13 14:02 | sell | 2483 | 0.10 | 1.42499 | 1.42544 | 1.42481 | ||
4966 | 2009.08.13 14:05 | s/l | 2483 | 0.10 | 1.42544 | 1.42544 | 1.42481 | -4.50 | 7300.83 |
4967 | 2009.08.13 14:05 | sell | 2484 | 0.10 | 1.42571 | 1.42616 | 1.42553 | ||
4968 | 2009.08.13 14:07 | t/p | 2484 | 0.10 | 1.42553 | 1.42616 | 1.42553 | 1.80 | 7302.63 |
4969 | 2009.08.13 14:07 | sell | 2485 | 0.10 | 1.42428 | 1.42473 | 1.42410 | ||
4970 | 2009.08.13 14:10 | s/l | 2485 | 0.10 | 1.42473 | 1.42473 | 1.42410 | -4.50 | 7298.13 |
4971 | 2009.08.13 14:10 | sell | 2486 | 0.10 | 1.42784 | 1.42829 | 1.42766 | ||
4972 | 2009.08.13 14:12 | t/p | 2486 | 0.10 | 1.42766 | 1.42829 | 1.42766 | 1.80 | 7299.93 |
4973 | 2009.08.13 14:12 | sell | 2487 | 0.10 | 1.42713 | 1.42758 | 1.42695 | ||
4974 | 2009.08.13 14:15 | s/l | 2487 | 0.10 | 1.42758 | 1.42758 | 1.42695 | -4.50 | 7295.43 |
4975 | 2009.08.13 14:15 | sell | 2488 | 0.10 | 1.42998 | 1.43043 | 1.42980 | ||
4976 | 2009.08.13 14:17 | t/p | 2488 | 0.10 | 1.42980 | 1.43043 | 1.42980 | 1.80 | 7297.23 |
4977 | 2009.08.13 14:17 | sell | 2489 | 0.10 | 1.42927 | 1.42972 | 1.42909 | ||
4978 | 2009.08.13 14:20 | s/l | 2489 | 0.10 | 1.42972 | 1.42972 | 1.42909 | -4.50 | 7292.73 |
4979 | 2009.08.13 14:20 | sell | 2490 | 0.10 | 1.43212 | 1.43257 | 1.43194 | ||
4980 | 2009.08.13 14:22 | t/p | 2490 | 0.10 | 1.43194 | 1.43257 | 1.43194 | 1.80 | 7294.53 |
4981 | 2009.08.13 14:22 | sell | 2491 | 0.10 | 1.43069 | 1.43114 | 1.43051 | ||
4982 | 2009.08.13 14:25 | s/l | 2491 | 0.10 | 1.43114 | 1.43114 | 1.43051 | -4.50 | 7290.03 |
4983 | 2009.08.13 14:25 | sell | 2492 | 0.10 | 1.43141 | 1.43186 | 1.43123 | ||
4984 | 2009.08.13 14:27 | t/p | 2492 | 0.10 | 1.43123 | 1.43186 | 1.43123 | 1.80 | 7291.83 |
4985 | 2009.08.13 14:27 | sell | 2493 | 0.10 | 1.42927 | 1.42972 | 1.42909 | ||
4986 | 2009.08.13 14:27 | s/l | 2493 | 0.10 | 1.42972 | 1.42972 | 1.42909 | -4.50 | 7287.33 |
4987 | 2009.08.13 14:27 | sell | 2494 | 0.10 | 1.43013 | 1.43058 | 1.42995 | ||
4988 | 2009.08.13 14:32 | t/p | 2494 | 0.10 | 1.42995 | 1.43058 | 1.42995 | 1.80 | 7289.13 |
4989 | 2009.08.13 14:32 | sell | 2495 | 0.10 | 1.42747 | 1.42792 | 1.42729 | ||
4990 | 2009.08.13 14:35 | close | 2495 | 0.10 | 1.42786 | 1.42792 | 1.42729 | -3.90 | 7285.23 |
4991 | 2009.08.13 14:37 | sell | 2496 | 0.10 | 1.42719 | 1.42764 | 1.42701 | ||
4992 | 2009.08.13 14:40 | s/l | 2496 | 0.10 | 1.42764 | 1.42764 | 1.42701 | -4.50 | 7280.73 |
4993 | 2009.08.13 14:40 | sell | 2497 | 0.10 | 1.42859 | 1.42904 | 1.42841 | ||
4994 | 2009.08.13 14:42 | close | 2497 | 0.10 | 1.42842 | 1.42904 | 1.42841 | 1.70 | 7282.43 |
4995 | 2009.08.13 14:45 | sell | 2498 | 0.10 | 1.42944 | 1.42989 | 1.42926 | ||
4996 | 2009.08.13 14:47 | close | 2498 | 0.10 | 1.42927 | 1.42989 | 1.42926 | 1.70 | 7284.13 |
4997 | 2009.08.13 14:50 | sell | 2499 | 0.10 | 1.43028 | 1.43073 | 1.43010 | ||
4998 | 2009.08.13 14:52 | t/p | 2499 | 0.10 | 1.43010 | 1.43073 | 1.43010 | 1.80 | 7285.93 |
4999 | 2009.08.13 14:52 | sell | 2500 | 0.10 | 1.42972 | 1.43017 | 1.42954 | ||
5000 | 2009.08.13 14:55 | close | 2500 | 0.10 | 1.43011 | 1.43017 | 1.42954 | -3.90 | 7282.03 |
5001 | 2009.08.13 14:57 | sell | 2501 | 0.10 | 1.42916 | 1.42961 | 1.42898 | ||
5002 | 2009.08.13 14:59 | s/l | 2501 | 0.10 | 1.42961 | 1.42961 | 1.42898 | -4.50 | 7277.53 |
5003 | 2009.08.13 14:59 | sell | 2502 | 0.10 | 1.43013 | 1.43058 | 1.42995 | ||
5004 | 2009.08.13 15:02 | s/l | 2502 | 0.10 | 1.43058 | 1.43058 | 1.42995 | -4.50 | 7273.03 |
5005 | 2009.08.13 15:02 | sell | 2503 | 0.10 | 1.43235 | 1.43280 | 1.43217 | ||
5006 | 2009.08.13 15:05 | t/p | 2503 | 0.10 | 1.43217 | 1.43280 | 1.43217 | 1.80 | 7274.83 |
5007 | 2009.08.13 15:05 | sell | 2504 | 0.10 | 1.43202 | 1.43247 | 1.43184 | ||
5008 | 2009.08.13 15:07 | s/l | 2504 | 0.10 | 1.43247 | 1.43247 | 1.43184 | -4.50 | 7270.33 |
5009 | 2009.08.13 15:07 | sell | 2505 | 0.10 | 1.43268 | 1.43313 | 1.43250 | ||
5010 | 2009.08.13 15:10 | t/p | 2505 | 0.10 | 1.43250 | 1.43313 | 1.43250 | 1.80 | 7272.13 |
5011 | 2009.08.13 15:10 | sell | 2506 | 0.10 | 1.43137 | 1.43182 | 1.43119 | ||
5012 | 2009.08.13 15:12 | close | 2506 | 0.10 | 1.43181 | 1.43182 | 1.43119 | -4.40 | 7267.73 |
5013 | 2009.08.13 15:15 | sell | 2507 | 0.10 | 1.43038 | 1.43083 | 1.43020 | ||
5014 | 2009.08.13 15:17 | close | 2507 | 0.10 | 1.43082 | 1.43083 | 1.43020 | -4.40 | 7263.33 |
5015 | 2009.08.13 15:20 | sell | 2508 | 0.10 | 1.42907 | 1.42952 | 1.42889 | ||
5016 | 2009.08.13 15:22 | s/l | 2508 | 0.10 | 1.42952 | 1.42952 | 1.42889 | -4.50 | 7258.83 |
5017 | 2009.08.13 15:22 | sell | 2509 | 0.10 | 1.42973 | 1.43018 | 1.42955 | ||
5018 | 2009.08.13 15:25 | t/p | 2509 | 0.10 | 1.42955 | 1.43018 | 1.42955 | 1.80 | 7260.63 |
5019 | 2009.08.13 15:25 | sell | 2510 | 0.10 | 1.42940 | 1.42985 | 1.42922 | ||
5020 | 2009.08.13 15:27 | s/l | 2510 | 0.10 | 1.42985 | 1.42985 | 1.42922 | -4.50 | 7256.13 |
5021 | 2009.08.13 15:27 | sell | 2511 | 0.10 | 1.43038 | 1.43083 | 1.43020 | ||
5022 | 2009.08.13 15:27 | t/p | 2511 | 0.10 | 1.43020 | 1.43083 | 1.43020 | 1.80 | 7257.93 |
5023 | 2009.08.13 15:27 | sell | 2512 | 0.10 | 1.42947 | 1.42992 | 1.42929 | ||
5024 | 2009.08.13 15:32 | close | 2512 | 0.10 | 1.42932 | 1.42992 | 1.42929 | 1.50 | 7259.43 |
5025 | 2009.08.13 15:35 | sell | 2513 | 0.10 | 1.42894 | 1.42939 | 1.42876 | ||
5026 | 2009.08.13 15:37 | s/l | 2513 | 0.10 | 1.42939 | 1.42939 | 1.42876 | -4.50 | 7254.93 |
5027 | 2009.08.13 15:37 | sell | 2514 | 0.10 | 1.42947 | 1.42992 | 1.42929 | ||
5028 | 2009.08.13 15:40 | t/p | 2514 | 0.10 | 1.42929 | 1.42992 | 1.42929 | 1.80 | 7256.73 |
5029 | 2009.08.13 15:40 | sell | 2515 | 0.10 | 1.42842 | 1.42887 | 1.42824 | ||
5030 | 2009.08.13 15:42 | close | 2515 | 0.10 | 1.42879 | 1.42887 | 1.42824 | -3.70 | 7253.03 |
5031 | 2009.08.13 15:45 | sell | 2516 | 0.10 | 1.42762 | 1.42807 | 1.42744 | ||
5032 | 2009.08.13 15:47 | close | 2516 | 0.10 | 1.42800 | 1.42807 | 1.42744 | -3.80 | 7249.23 |
5033 | 2009.08.13 15:50 | sell | 2517 | 0.10 | 1.42657 | 1.42702 | 1.42639 | ||
5034 | 2009.08.13 15:52 | s/l | 2517 | 0.10 | 1.42702 | 1.42702 | 1.42639 | -4.50 | 7244.73 |
5035 | 2009.08.13 15:52 | sell | 2518 | 0.10 | 1.42710 | 1.42755 | 1.42692 | ||
5036 | 2009.08.13 15:55 | close | 2518 | 0.10 | 1.42694 | 1.42755 | 1.42692 | 1.60 | 7246.33 |
5037 | 2009.08.13 15:57 | sell | 2519 | 0.10 | 1.42762 | 1.42807 | 1.42744 | ||
5038 | 2009.08.13 15:59 | t/p | 2519 | 0.10 | 1.42744 | 1.42807 | 1.42744 | 1.80 | 7248.13 |
5039 | 2009.08.13 15:59 | sell | 2520 | 0.10 | 1.42732 | 1.42777 | 1.42714 | ||
5040 | 2009.08.13 16:07 | t/p | 2520 | 0.10 | 1.42714 | 1.42777 | 1.42714 | 1.80 | 7249.93 |
5041 | 2009.08.13 16:07 | sell | 2521 | 0.10 | 1.42703 | 1.42748 | 1.42685 | ||
5042 | 2009.08.13 16:10 | s/l | 2521 | 0.10 | 1.42748 | 1.42748 | 1.42685 | -4.50 | 7245.43 |
5043 | 2009.08.13 16:10 | sell | 2522 | 0.10 | 1.42828 | 1.42873 | 1.42810 | ||
5044 | 2009.08.13 16:12 | close | 2522 | 0.10 | 1.42814 | 1.42873 | 1.42810 | 1.40 | 7246.83 |
5045 | 2009.08.13 16:15 | sell | 2523 | 0.10 | 1.42903 | 1.42948 | 1.42885 | ||
5046 | 2009.08.13 16:17 | close | 2523 | 0.10 | 1.42889 | 1.42948 | 1.42885 | 1.40 | 7248.23 |
5047 | 2009.08.13 16:20 | sell | 2524 | 0.10 | 1.42978 | 1.43023 | 1.42960 | ||
5048 | 2009.08.13 16:22 | t/p | 2524 | 0.10 | 1.42960 | 1.43023 | 1.42960 | 1.80 | 7250.03 |
5049 | 2009.08.13 16:22 | sell | 2525 | 0.10 | 1.42928 | 1.42973 | 1.42910 | ||
5050 | 2009.08.13 16:25 | close | 2525 | 0.10 | 1.42964 | 1.42973 | 1.42910 | -3.60 | 7246.43 |
5051 | 2009.08.13 16:27 | sell | 2526 | 0.10 | 1.42878 | 1.42923 | 1.42860 | ||
5052 | 2009.08.13 16:33 | s/l | 2526 | 0.10 | 1.42923 | 1.42923 | 1.42860 | -4.50 | 7241.93 |
5053 | 2009.08.13 16:33 | sell | 2527 | 0.10 | 1.42972 | 1.43017 | 1.42954 | ||
5054 | 2009.08.13 16:36 | close | 2527 | 0.10 | 1.42963 | 1.43017 | 1.42954 | 0.90 | 7242.83 |
5055 | 2009.08.13 16:40 | sell | 2528 | 0.10 | 1.43030 | 1.43075 | 1.43012 | ||
5056 | 2009.08.13 16:46 | s/l | 2528 | 0.10 | 1.43075 | 1.43075 | 1.43012 | -4.50 | 7238.33 |
5057 | 2009.08.13 16:46 | sell | 2529 | 0.10 | 1.43088 | 1.43133 | 1.43070 | ||
5058 | 2009.08.13 16:50 | t/p | 2529 | 0.10 | 1.43070 | 1.43133 | 1.43070 | 1.80 | 7240.13 |
5059 | 2009.08.13 16:50 | sell | 2530 | 0.10 | 1.43049 | 1.43094 | 1.43031 | ||
5060 | 2009.08.13 16:56 | t/p | 2530 | 0.10 | 1.43031 | 1.43094 | 1.43031 | 1.80 | 7241.93 |
5061 | 2009.08.13 16:56 | sell | 2531 | 0.10 | 1.43011 | 1.43056 | 1.42993 | ||
5062 | 2009.08.13 16:59 | t/p | 2531 | 0.10 | 1.42993 | 1.43056 | 1.42993 | 1.80 | 7243.73 |
5063 | 2009.08.13 16:59 | sell | 2532 | 0.10 | 1.42937 | 1.42982 | 1.42919 | ||
5064 | 2009.08.13 17:05 | close | 2532 | 0.10 | 1.42928 | 1.42982 | 1.42919 | 0.90 | 7244.63 |
5065 | 2009.08.13 17:07 | sell | 2533 | 0.10 | 1.42957 | 1.43002 | 1.42939 | ||
5066 | 2009.08.13 17:10 | t/p | 2533 | 0.10 | 1.42939 | 1.43002 | 1.42939 | 1.80 | 7246.43 |
5067 | 2009.08.13 17:10 | sell | 2534 | 0.10 | 1.42877 | 1.42922 | 1.42859 | ||
5068 | 2009.08.13 17:15 | t/p | 2534 | 0.10 | 1.42859 | 1.42922 | 1.42859 | 1.80 | 7248.23 |
5069 | 2009.08.13 17:15 | sell | 2535 | 0.10 | 1.42818 | 1.42863 | 1.42800 | ||
5070 | 2009.08.13 17:20 | t/p | 2535 | 0.10 | 1.42800 | 1.42863 | 1.42800 | 1.80 | 7250.03 |
5071 | 2009.08.13 17:20 | sell | 2536 | 0.10 | 1.42738 | 1.42783 | 1.42720 | ||
5072 | 2009.08.13 17:22 | s/l | 2536 | 0.10 | 1.42783 | 1.42783 | 1.42720 | -4.50 | 7245.53 |
5073 | 2009.08.13 17:22 | sell | 2537 | 0.10 | 1.42778 | 1.42823 | 1.42760 | ||
5074 | 2009.08.13 17:25 | close | 2537 | 0.10 | 1.42769 | 1.42823 | 1.42760 | 0.90 | 7246.43 |
5075 | 2009.08.13 17:27 | sell | 2538 | 0.10 | 1.42818 | 1.42863 | 1.42800 | ||
5076 | 2009.08.13 17:27 | t/p | 2538 | 0.10 | 1.42800 | 1.42863 | 1.42800 | 1.80 | 7248.23 |
5077 | 2009.08.13 17:27 | sell | 2539 | 0.10 | 1.42752 | 1.42797 | 1.42734 | ||
5078 | 2009.08.13 17:40 | s/l | 2539 | 0.10 | 1.42797 | 1.42797 | 1.42734 | -4.50 | 7243.73 |
5079 | 2009.08.13 17:40 | sell | 2540 | 0.10 | 1.42814 | 1.42859 | 1.42796 | ||
5080 | 2009.08.13 17:45 | s/l | 2540 | 0.10 | 1.42859 | 1.42859 | 1.42796 | -4.50 | 7239.23 |
5081 | 2009.08.13 17:45 | sell | 2541 | 0.10 | 1.42861 | 1.42906 | 1.42843 | ||
5082 | 2009.08.13 17:50 | s/l | 2541 | 0.10 | 1.42906 | 1.42906 | 1.42843 | -4.50 | 7234.73 |
5083 | 2009.08.13 17:50 | sell | 2542 | 0.10 | 1.42907 | 1.42952 | 1.42889 | ||
5084 | 2009.08.13 17:52 | t/p | 2542 | 0.10 | 1.42889 | 1.42952 | 1.42889 | 1.80 | 7236.53 |
5085 | 2009.08.13 17:52 | sell | 2543 | 0.10 | 1.42876 | 1.42921 | 1.42858 | ||
5086 | 2009.08.13 17:57 | t/p | 2543 | 0.10 | 1.42858 | 1.42921 | 1.42858 | 1.80 | 7238.33 |
5087 | 2009.08.13 17:57 | sell | 2544 | 0.10 | 1.42845 | 1.42890 | 1.42827 | ||
5088 | 2009.08.13 17:59 | s/l | 2544 | 0.10 | 1.42890 | 1.42890 | 1.42827 | -4.50 | 7233.83 |
5089 | 2009.08.13 17:59 | sell | 2545 | 0.10 | 1.42887 | 1.42932 | 1.42869 | ||
5090 | 2009.08.13 18:02 | close | 2545 | 0.10 | 1.42925 | 1.42932 | 1.42869 | -3.80 | 7230.03 |
5091 | 2009.08.13 18:05 | sell | 2546 | 0.10 | 1.42907 | 1.42952 | 1.42889 | ||
5092 | 2009.08.13 18:15 | t/p | 2546 | 0.10 | 1.42889 | 1.42952 | 1.42889 | 1.80 | 7231.83 |
5093 | 2009.08.13 18:15 | sell | 2547 | 0.10 | 1.42868 | 1.42913 | 1.42850 | ||
5094 | 2009.08.13 18:20 | t/p | 2547 | 0.10 | 1.42850 | 1.42913 | 1.42850 | 1.80 | 7233.63 |
5095 | 2009.08.13 18:20 | sell | 2548 | 0.10 | 1.42837 | 1.42882 | 1.42819 | ||
5096 | 2009.08.13 18:27 | close | 2548 | 0.10 | 1.42879 | 1.42882 | 1.42819 | -4.20 | 7229.43 |
5097 | 2009.08.13 18:27 | sell | 2549 | 0.10 | 1.42838 | 1.42883 | 1.42820 | ||
5098 | 2009.08.13 18:33 | t/p | 2549 | 0.10 | 1.42820 | 1.42883 | 1.42820 | 1.80 | 7231.23 |
5099 | 2009.08.13 18:33 | sell | 2550 | 0.10 | 1.42807 | 1.42852 | 1.42789 | ||
5100 | 2009.08.13 18:40 | t/p | 2550 | 0.10 | 1.42789 | 1.42852 | 1.42789 | 1.80 | 7233.03 |
5101 | 2009.08.13 18:40 | sell | 2551 | 0.10 | 1.42777 | 1.42822 | 1.42759 | ||
5102 | 2009.08.13 18:46 | t/p | 2551 | 0.10 | 1.42759 | 1.42822 | 1.42759 | 1.80 | 7234.83 |
5103 | 2009.08.13 18:46 | sell | 2552 | 0.10 | 1.42737 | 1.42782 | 1.42719 | ||
5104 | 2009.08.13 18:56 | s/l | 2552 | 0.10 | 1.42782 | 1.42782 | 1.42719 | -4.50 | 7230.33 |
5105 | 2009.08.13 18:56 | sell | 2553 | 0.10 | 1.42777 | 1.42822 | 1.42759 | ||
5106 | 2009.08.13 18:59 | close | 2553 | 0.10 | 1.42768 | 1.42822 | 1.42759 | 0.90 | 7231.23 |
5107 | 2009.08.13 19:00 | sell | 2554 | 0.10 | 1.42767 | 1.42812 | 1.42749 | ||
5108 | 2009.08.13 19:10 | s/l | 2554 | 0.10 | 1.42812 | 1.42812 | 1.42749 | -4.50 | 7226.73 |
5109 | 2009.08.13 19:10 | sell | 2555 | 0.10 | 1.42816 | 1.42861 | 1.42798 | ||
5110 | 2009.08.13 19:15 | s/l | 2555 | 0.10 | 1.42861 | 1.42861 | 1.42798 | -4.50 | 7222.23 |
5111 | 2009.08.13 19:15 | sell | 2556 | 0.10 | 1.42852 | 1.42897 | 1.42834 | ||
5112 | 2009.08.13 19:20 | s/l | 2556 | 0.10 | 1.42897 | 1.42897 | 1.42834 | -4.50 | 7217.73 |
5113 | 2009.08.13 19:20 | sell | 2557 | 0.10 | 1.42887 | 1.42932 | 1.42869 | ||
5114 | 2009.08.13 19:22 | close | 2557 | 0.10 | 1.42874 | 1.42932 | 1.42869 | 1.30 | 7219.03 |
5115 | 2009.08.13 19:25 | sell | 2558 | 0.10 | 1.42875 | 1.42920 | 1.42857 | ||
5116 | 2009.08.13 19:27 | t/p | 2558 | 0.10 | 1.42857 | 1.42920 | 1.42857 | 1.80 | 7220.83 |
5117 | 2009.08.13 19:27 | sell | 2559 | 0.10 | 1.42840 | 1.42885 | 1.42822 | ||
5118 | 2009.08.13 19:32 | s/l | 2559 | 0.10 | 1.42885 | 1.42885 | 1.42822 | -4.50 | 7216.33 |
5119 | 2009.08.13 19:32 | sell | 2560 | 0.10 | 1.43057 | 1.43102 | 1.43039 | ||
5120 | 2009.08.13 19:35 | t/p | 2560 | 0.10 | 1.43039 | 1.43102 | 1.43039 | 1.80 | 7218.13 |
5121 | 2009.08.13 19:35 | sell | 2561 | 0.10 | 1.43027 | 1.43072 | 1.43009 | ||
5122 | 2009.08.13 19:37 | s/l | 2561 | 0.10 | 1.43072 | 1.43072 | 1.43009 | -4.50 | 7213.63 |
5123 | 2009.08.13 19:37 | sell | 2562 | 0.10 | 1.43087 | 1.43132 | 1.43069 | ||
5124 | 2009.08.13 19:40 | t/p | 2562 | 0.10 | 1.43069 | 1.43132 | 1.43069 | 1.80 | 7215.43 |
5125 | 2009.08.13 19:40 | sell | 2563 | 0.10 | 1.42967 | 1.43012 | 1.42949 | ||
5126 | 2009.08.13 19:42 | close | 2563 | 0.10 | 1.43008 | 1.43012 | 1.42949 | -4.10 | 7211.33 |
5127 | 2009.08.13 19:45 | sell | 2564 | 0.10 | 1.42876 | 1.42921 | 1.42858 | ||
5128 | 2009.08.13 19:47 | close | 2564 | 0.10 | 1.42917 | 1.42921 | 1.42858 | -4.10 | 7207.23 |
5129 | 2009.08.13 19:50 | sell | 2565 | 0.10 | 1.42756 | 1.42801 | 1.42738 | ||
5130 | 2009.08.13 19:52 | s/l | 2565 | 0.10 | 1.42801 | 1.42801 | 1.42738 | -4.50 | 7202.73 |
5131 | 2009.08.13 19:52 | sell | 2566 | 0.10 | 1.42816 | 1.42861 | 1.42798 | ||
5132 | 2009.08.13 19:55 | t/p | 2566 | 0.10 | 1.42798 | 1.42861 | 1.42798 | 1.80 | 7204.53 |
5133 | 2009.08.13 19:55 | sell | 2567 | 0.10 | 1.42786 | 1.42831 | 1.42768 | ||
5134 | 2009.08.13 19:57 | s/l | 2567 | 0.10 | 1.42831 | 1.42831 | 1.42768 | -4.50 | 7200.03 |
5135 | 2009.08.13 19:57 | sell | 2568 | 0.10 | 1.42876 | 1.42921 | 1.42858 | ||
5136 | 2009.08.13 19:59 | t/p | 2568 | 0.10 | 1.42858 | 1.42921 | 1.42858 | 1.80 | 7201.83 |
5137 | 2009.08.13 19:59 | sell | 2569 | 0.10 | 1.42792 | 1.42837 | 1.42774 | ||
5138 | 2009.08.13 20:05 | t/p | 2569 | 0.10 | 1.42774 | 1.42837 | 1.42774 | 1.80 | 7203.63 |
5139 | 2009.08.13 20:05 | sell | 2570 | 0.10 | 1.42761 | 1.42806 | 1.42743 | ||
5140 | 2009.08.13 20:07 | s/l | 2570 | 0.10 | 1.42806 | 1.42806 | 1.42743 | -4.50 | 7199.13 |
5141 | 2009.08.13 20:07 | sell | 2571 | 0.10 | 1.42808 | 1.42853 | 1.42790 | ||
5142 | 2009.08.13 20:10 | t/p | 2571 | 0.10 | 1.42790 | 1.42853 | 1.42790 | 1.80 | 7200.93 |
5143 | 2009.08.13 20:10 | sell | 2572 | 0.10 | 1.42714 | 1.42759 | 1.42696 | ||
5144 | 2009.08.13 20:12 | close | 2572 | 0.10 | 1.42749 | 1.42759 | 1.42696 | -3.50 | 7197.43 |
5145 | 2009.08.13 20:15 | sell | 2573 | 0.10 | 1.42644 | 1.42689 | 1.42626 | ||
5146 | 2009.08.13 20:20 | t/p | 2573 | 0.10 | 1.42626 | 1.42689 | 1.42626 | 1.80 | 7199.23 |
5147 | 2009.08.13 20:20 | sell | 2574 | 0.10 | 1.42550 | 1.42595 | 1.42532 | ||
5148 | 2009.08.13 20:22 | s/l | 2574 | 0.10 | 1.42595 | 1.42595 | 1.42532 | -4.50 | 7194.73 |
5149 | 2009.08.13 20:22 | sell | 2575 | 0.10 | 1.42597 | 1.42642 | 1.42579 | ||
5150 | 2009.08.13 20:25 | close | 2575 | 0.10 | 1.42584 | 1.42642 | 1.42579 | 1.30 | 7196.03 |
5151 | 2009.08.13 20:27 | sell | 2576 | 0.10 | 1.42644 | 1.42689 | 1.42626 | ||
5152 | 2009.08.13 20:27 | s/l | 2576 | 0.10 | 1.42689 | 1.42689 | 1.42626 | -4.50 | 7191.53 |
5153 | 2009.08.13 20:27 | sell | 2577 | 0.10 | 1.42754 | 1.42799 | 1.42736 | ||
5154 | 2009.08.13 20:37 | close | 2577 | 0.10 | 1.42792 | 1.42799 | 1.42736 | -3.80 | 7187.73 |
5155 | 2009.08.13 20:40 | sell | 2578 | 0.10 | 1.42723 | 1.42768 | 1.42705 | ||
5156 | 2009.08.13 20:45 | t/p | 2578 | 0.10 | 1.42705 | 1.42768 | 1.42705 | 1.80 | 7189.53 |
5157 | 2009.08.13 20:45 | sell | 2579 | 0.10 | 1.42680 | 1.42725 | 1.42662 | ||
5158 | 2009.08.13 20:50 | t/p | 2579 | 0.10 | 1.42662 | 1.42725 | 1.42662 | 1.80 | 7191.33 |
5159 | 2009.08.13 20:50 | sell | 2580 | 0.10 | 1.42622 | 1.42667 | 1.42604 | ||
5160 | 2009.08.13 20:52 | close | 2580 | 0.10 | 1.42662 | 1.42667 | 1.42604 | -4.00 | 7187.33 |
5161 | 2009.08.13 20:55 | sell | 2581 | 0.10 | 1.42636 | 1.42681 | 1.42618 | ||
5162 | 2009.08.13 20:57 | s/l | 2581 | 0.10 | 1.42681 | 1.42681 | 1.42618 | -4.50 | 7182.83 |
5163 | 2009.08.13 20:57 | sell | 2582 | 0.10 | 1.42680 | 1.42725 | 1.42662 | ||
5164 | 2009.08.13 20:59 | t/p | 2582 | 0.10 | 1.42662 | 1.42725 | 1.42662 | 1.80 | 7184.63 |
5165 | 2009.08.13 20:59 | sell | 2583 | 0.10 | 1.42640 | 1.42685 | 1.42622 | ||
5166 | 2009.08.13 21:05 | s/l | 2583 | 0.10 | 1.42685 | 1.42685 | 1.42622 | -4.50 | 7180.13 |
5167 | 2009.08.13 21:05 | sell | 2584 | 0.10 | 1.42692 | 1.42737 | 1.42674 | ||
5168 | 2009.08.13 21:07 | t/p | 2584 | 0.10 | 1.42674 | 1.42737 | 1.42674 | 1.80 | 7181.93 |
5169 | 2009.08.13 21:07 | sell | 2585 | 0.10 | 1.42635 | 1.42680 | 1.42617 | ||
5170 | 2009.08.13 21:10 | s/l | 2585 | 0.10 | 1.42680 | 1.42680 | 1.42617 | -4.50 | 7177.43 |
5171 | 2009.08.13 21:10 | sell | 2586 | 0.10 | 1.42777 | 1.42822 | 1.42759 | ||
5172 | 2009.08.13 21:12 | close | 2586 | 0.10 | 1.42760 | 1.42822 | 1.42759 | 1.70 | 7179.13 |
5173 | 2009.08.13 21:15 | sell | 2587 | 0.10 | 1.42863 | 1.42908 | 1.42845 | ||
5174 | 2009.08.13 21:17 | t/p | 2587 | 0.10 | 1.42845 | 1.42908 | 1.42845 | 1.80 | 7180.93 |
5175 | 2009.08.13 21:17 | sell | 2588 | 0.10 | 1.42834 | 1.42879 | 1.42816 | ||
5176 | 2009.08.13 21:20 | s/l | 2588 | 0.10 | 1.42879 | 1.42879 | 1.42816 | -4.50 | 7176.43 |
5177 | 2009.08.13 21:20 | sell | 2589 | 0.10 | 1.42948 | 1.42993 | 1.42930 | ||
5178 | 2009.08.13 21:22 | t/p | 2589 | 0.10 | 1.42930 | 1.42993 | 1.42930 | 1.80 | 7178.23 |
5179 | 2009.08.13 21:22 | sell | 2590 | 0.10 | 1.42891 | 1.42936 | 1.42873 | ||
5180 | 2009.08.13 21:25 | close | 2590 | 0.10 | 1.42931 | 1.42936 | 1.42873 | -4.00 | 7174.23 |
5181 | 2009.08.13 21:27 | sell | 2591 | 0.10 | 1.42834 | 1.42879 | 1.42816 | ||
5182 | 2009.08.13 21:27 | close | 2591 | 0.10 | 1.42873 | 1.42879 | 1.42816 | -3.90 | 7170.33 |
5183 | 2009.08.13 21:30 | sell | 2592 | 0.10 | 1.42868 | 1.42913 | 1.42850 | ||
5184 | 2009.08.13 21:40 | close | 2592 | 0.10 | 1.42857 | 1.42913 | 1.42850 | 1.10 | 7171.43 |
5185 | 2009.08.13 21:42 | sell | 2593 | 0.10 | 1.42854 | 1.42899 | 1.42836 | ||
5186 | 2009.08.13 21:45 | t/p | 2593 | 0.10 | 1.42836 | 1.42899 | 1.42836 | 1.80 | 7173.23 |
5187 | 2009.08.13 21:45 | sell | 2594 | 0.10 | 1.42821 | 1.42866 | 1.42803 | ||
5188 | 2009.08.13 21:50 | t/p | 2594 | 0.10 | 1.42803 | 1.42866 | 1.42803 | 1.80 | 7175.03 |
5189 | 2009.08.13 21:50 | sell | 2595 | 0.10 | 1.42788 | 1.42833 | 1.42770 | ||
5190 | 2009.08.13 21:57 | close | 2595 | 0.10 | 1.42832 | 1.42833 | 1.42770 | -4.40 | 7170.63 |
5191 | 2009.08.13 21:59 | sell | 2596 | 0.10 | 1.42837 | 1.42882 | 1.42819 | ||
5192 | 2009.08.13 22:15 | s/l | 2596 | 0.10 | 1.42882 | 1.42882 | 1.42819 | -4.50 | 7166.13 |
5193 | 2009.08.13 22:15 | sell | 2597 | 0.10 | 1.42872 | 1.42917 | 1.42854 | ||
5194 | 2009.08.13 22:45 | s/l | 2597 | 0.10 | 1.42917 | 1.42917 | 1.42854 | -4.50 | 7161.63 |
5195 | 2009.08.13 22:45 | sell | 2598 | 0.10 | 1.42912 | 1.42957 | 1.42894 | ||
5196 | 2009.08.13 23:00 | close | 2598 | 0.10 | 1.42903 | 1.42957 | 1.42894 | 0.90 | 7162.53 |
5197 | 2009.08.13 23:02 | sell | 2599 | 0.10 | 1.42918 | 1.42963 | 1.42900 | ||
5198 | 2009.08.13 23:15 | t/p | 2599 | 0.10 | 1.42900 | 1.42963 | 1.42900 | 1.80 | 7164.33 |
5199 | 2009.08.13 23:15 | sell | 2600 | 0.10 | 1.42881 | 1.42926 | 1.42863 | ||
5200 | 2009.08.13 23:20 | close | 2600 | 0.10 | 1.42867 | 1.42926 | 1.42863 | 1.40 | 7165.73 |
5201 | 2009.08.13 23:22 | sell | 2601 | 0.10 | 1.42868 | 1.42913 | 1.42850 | ||
5202 | 2009.08.13 23:32 | close | 2601 | 0.10 | 1.42909 | 1.42913 | 1.42850 | -4.10 | 7161.63 |
5203 | 2009.08.13 23:35 | sell | 2602 | 0.10 | 1.42885 | 1.42930 | 1.42867 | ||
5204 | 2009.08.13 23:37 | close | 2602 | 0.10 | 1.42922 | 1.42930 | 1.42867 | -3.70 | 7157.93 |
5205 | 2009.08.13 23:40 | sell | 2603 | 0.10 | 1.42858 | 1.42903 | 1.42840 | ||
5206 | 2009.08.13 23:45 | t/p | 2603 | 0.10 | 1.42840 | 1.42903 | 1.42840 | 1.80 | 7159.73 |
5207 | 2009.08.13 23:45 | sell | 2604 | 0.10 | 1.42819 | 1.42864 | 1.42801 | ||
5208 | 2009.08.13 23:50 | t/p | 2604 | 0.10 | 1.42801 | 1.42864 | 1.42801 | 1.80 | 7161.53 |
5209 | 2009.08.13 23:50 | sell | 2605 | 0.10 | 1.42766 | 1.42811 | 1.42748 | ||
5210 | 2009.08.13 23:52 | close | 2605 | 0.10 | 1.42803 | 1.42811 | 1.42748 | -3.70 | 7157.83 |
5211 | 2009.08.13 23:55 | sell | 2606 | 0.10 | 1.42779 | 1.42824 | 1.42761 | ||
5212 | 2009.08.13 23:57 | s/l | 2606 | 0.10 | 1.42824 | 1.42824 | 1.42761 | -4.50 | 7153.33 |
5213 | 2009.08.13 23:57 | sell | 2607 | 0.10 | 1.42819 | 1.42864 | 1.42801 | ||
5214 | 2009.08.13 23:59 | t/p | 2607 | 0.10 | 1.42801 | 1.42864 | 1.42801 | 1.80 | 7155.13 |
5215 | 2009.08.13 23:59 | sell | 2608 | 0.10 | 1.42779 | 1.42824 | 1.42761 | ||
5216 | 2009.08.14 00:15 | s/l | 2608 | 0.10 | 1.42824 | 1.42824 | 1.42761 | -4.67 | 7150.46 |
5217 | 2009.08.14 00:15 | sell | 2609 | 0.10 | 1.42822 | 1.42867 | 1.42804 | ||
5218 | 2009.08.14 00:32 | s/l | 2609 | 0.10 | 1.42867 | 1.42867 | 1.42804 | -4.50 | 7145.96 |
5219 | 2009.08.14 00:32 | sell | 2610 | 0.10 | 1.42865 | 1.42910 | 1.42847 | ||
5220 | 2009.08.14 00:40 | close | 2610 | 0.10 | 1.42853 | 1.42910 | 1.42847 | 1.20 | 7147.16 |
5221 | 2009.08.14 00:42 | sell | 2611 | 0.10 | 1.42850 | 1.42895 | 1.42832 | ||
5222 | 2009.08.14 00:45 | t/p | 2611 | 0.10 | 1.42832 | 1.42895 | 1.42832 | 1.80 | 7148.96 |
5223 | 2009.08.14 00:45 | sell | 2612 | 0.10 | 1.42819 | 1.42864 | 1.42801 | ||
5224 | 2009.08.14 00:50 | t/p | 2612 | 0.10 | 1.42801 | 1.42864 | 1.42801 | 1.80 | 7150.76 |
5225 | 2009.08.14 00:50 | sell | 2613 | 0.10 | 1.42788 | 1.42833 | 1.42770 | ||
5226 | 2009.08.14 00:57 | close | 2613 | 0.10 | 1.42830 | 1.42833 | 1.42770 | -4.20 | 7146.56 |
5227 | 2009.08.14 00:59 | sell | 2614 | 0.10 | 1.42798 | 1.42843 | 1.42780 | ||
5228 | 2009.08.14 01:07 | close | 2614 | 0.10 | 1.42785 | 1.42843 | 1.42780 | 1.30 | 7147.86 |
5229 | 2009.08.14 01:10 | sell | 2615 | 0.10 | 1.42805 | 1.42850 | 1.42787 | ||
5230 | 2009.08.14 01:20 | s/l | 2615 | 0.10 | 1.42850 | 1.42850 | 1.42787 | -4.50 | 7143.36 |
5231 | 2009.08.14 01:20 | sell | 2616 | 0.10 | 1.42843 | 1.42888 | 1.42825 | ||
5232 | 2009.08.14 01:27 | close | 2616 | 0.10 | 1.42829 | 1.42888 | 1.42825 | 1.40 | 7144.76 |
5233 | 2009.08.14 01:27 | sell | 2617 | 0.10 | 1.42831 | 1.42876 | 1.42813 | ||
5234 | 2009.08.14 01:37 | close | 2617 | 0.10 | 1.42868 | 1.42876 | 1.42813 | -3.70 | 7141.06 |
5235 | 2009.08.14 01:40 | sell | 2618 | 0.10 | 1.42809 | 1.42854 | 1.42791 | ||
5236 | 2009.08.14 01:45 | t/p | 2618 | 0.10 | 1.42791 | 1.42854 | 1.42791 | 1.80 | 7142.86 |
5237 | 2009.08.14 01:45 | sell | 2619 | 0.10 | 1.42774 | 1.42819 | 1.42756 | ||
5238 | 2009.08.14 01:50 | t/p | 2619 | 0.10 | 1.42756 | 1.42819 | 1.42756 | 1.80 | 7144.66 |
5239 | 2009.08.14 01:50 | sell | 2620 | 0.10 | 1.42726 | 1.42771 | 1.42708 | ||
5240 | 2009.08.14 01:52 | close | 2620 | 0.10 | 1.42761 | 1.42771 | 1.42708 | -3.50 | 7141.16 |
5241 | 2009.08.14 01:55 | sell | 2621 | 0.10 | 1.42738 | 1.42783 | 1.42720 | ||
5242 | 2009.08.14 01:57 | s/l | 2621 | 0.10 | 1.42783 | 1.42783 | 1.42720 | -4.50 | 7136.66 |
5243 | 2009.08.14 01:57 | sell | 2622 | 0.10 | 1.42774 | 1.42819 | 1.42756 | ||
5244 | 2009.08.14 01:59 | t/p | 2622 | 0.10 | 1.42756 | 1.42819 | 1.42756 | 1.80 | 7138.46 |
5245 | 2009.08.14 01:59 | sell | 2623 | 0.10 | 1.42730 | 1.42775 | 1.42712 | ||
5246 | 2009.08.14 02:02 | close | 2623 | 0.10 | 1.42721 | 1.42775 | 1.42712 | 0.90 | 7139.36 |
5247 | 2009.08.14 02:05 | sell | 2624 | 0.10 | 1.42734 | 1.42779 | 1.42716 | ||
5248 | 2009.08.14 02:07 | t/p | 2624 | 0.10 | 1.42716 | 1.42779 | 1.42716 | 1.80 | 7141.16 |
5249 | 2009.08.14 02:07 | sell | 2625 | 0.10 | 1.42686 | 1.42731 | 1.42668 | ||
5250 | 2009.08.14 02:10 | s/l | 2625 | 0.10 | 1.42731 | 1.42731 | 1.42668 | -4.50 | 7136.66 |
5251 | 2009.08.14 02:10 | sell | 2626 | 0.10 | 1.42806 | 1.42851 | 1.42788 | ||
5252 | 2009.08.14 02:12 | close | 2626 | 0.10 | 1.42793 | 1.42851 | 1.42788 | 1.30 | 7137.96 |
5253 | 2009.08.14 02:15 | sell | 2627 | 0.10 | 1.42879 | 1.42924 | 1.42861 | ||
5254 | 2009.08.14 02:17 | close | 2627 | 0.10 | 1.42866 | 1.42924 | 1.42861 | 1.30 | 7139.26 |
5255 | 2009.08.14 02:20 | sell | 2628 | 0.10 | 1.42951 | 1.42996 | 1.42933 | ||
5256 | 2009.08.14 02:22 | t/p | 2628 | 0.10 | 1.42933 | 1.42996 | 1.42933 | 1.80 | 7141.06 |
5257 | 2009.08.14 02:22 | sell | 2629 | 0.10 | 1.42903 | 1.42948 | 1.42885 | ||
5258 | 2009.08.14 02:25 | close | 2629 | 0.10 | 1.42938 | 1.42948 | 1.42885 | -3.50 | 7137.56 |
5259 | 2009.08.14 02:27 | sell | 2630 | 0.10 | 1.42855 | 1.42900 | 1.42837 | ||
5260 | 2009.08.14 02:27 | s/l | 2630 | 0.10 | 1.42900 | 1.42900 | 1.42837 | -4.50 | 7133.06 |
5261 | 2009.08.14 02:27 | sell | 2631 | 0.10 | 1.42936 | 1.42981 | 1.42918 | ||
5262 | 2009.08.14 02:37 | close | 2631 | 0.10 | 1.42973 | 1.42981 | 1.42918 | -3.70 | 7129.36 |
5263 | 2009.08.14 02:40 | sell | 2632 | 0.10 | 1.42929 | 1.42974 | 1.42911 | ||
5264 | 2009.08.14 02:45 | close | 2632 | 0.10 | 1.42915 | 1.42974 | 1.42911 | 1.40 | 7130.76 |
5265 | 2009.08.14 02:47 | sell | 2633 | 0.10 | 1.42912 | 1.42957 | 1.42894 | ||
5266 | 2009.08.14 02:50 | t/p | 2633 | 0.10 | 1.42894 | 1.42957 | 1.42894 | 1.80 | 7132.56 |
5267 | 2009.08.14 02:50 | sell | 2634 | 0.10 | 1.42871 | 1.42916 | 1.42853 | ||
5268 | 2009.08.14 02:57 | close | 2634 | 0.10 | 1.42915 | 1.42916 | 1.42853 | -4.40 | 7128.16 |
5269 | 2009.08.14 02:59 | sell | 2635 | 0.10 | 1.42915 | 1.42960 | 1.42897 | ||
5270 | 2009.08.14 03:03 | s/l | 2635 | 0.10 | 1.42960 | 1.42960 | 1.42897 | -4.50 | 7123.66 |
5271 | 2009.08.14 03:03 | sell | 2636 | 0.10 | 1.42971 | 1.43016 | 1.42953 | ||
5272 | 2009.08.14 03:10 | close | 2636 | 0.10 | 1.43015 | 1.43016 | 1.42953 | -4.40 | 7119.26 |
5273 | 2009.08.14 03:13 | sell | 2637 | 0.10 | 1.42993 | 1.43038 | 1.42975 | ||
5274 | 2009.08.14 03:16 | s/l | 2637 | 0.10 | 1.43038 | 1.43038 | 1.42975 | -4.50 | 7114.76 |
5275 | 2009.08.14 03:16 | sell | 2638 | 0.10 | 1.43037 | 1.43082 | 1.43019 | ||
5276 | 2009.08.14 03:20 | close | 2638 | 0.10 | 1.43026 | 1.43082 | 1.43019 | 1.10 | 7115.86 |
5277 | 2009.08.14 03:23 | sell | 2639 | 0.10 | 1.43026 | 1.43071 | 1.43008 | ||
5278 | 2009.08.14 03:26 | t/p | 2639 | 0.10 | 1.43008 | 1.43071 | 1.43008 | 1.80 | 7117.66 |
5279 | 2009.08.14 03:26 | sell | 2640 | 0.10 | 1.42993 | 1.43038 | 1.42975 | ||
5280 | 2009.08.14 03:26 | t/p | 2640 | 0.10 | 1.42975 | 1.43038 | 1.42975 | 1.80 | 7119.46 |
5281 | 2009.08.14 03:26 | sell | 2641 | 0.10 | 1.42947 | 1.42992 | 1.42929 | ||
5282 | 2009.08.14 03:40 | t/p | 2641 | 0.10 | 1.42929 | 1.42992 | 1.42929 | 1.80 | 7121.26 |
5283 | 2009.08.14 03:40 | sell | 2642 | 0.10 | 1.42917 | 1.42962 | 1.42899 | ||
5284 | 2009.08.14 03:45 | t/p | 2642 | 0.10 | 1.42899 | 1.42962 | 1.42899 | 1.80 | 7123.06 |
5285 | 2009.08.14 03:45 | sell | 2643 | 0.10 | 1.42887 | 1.42932 | 1.42869 | ||
5286 | 2009.08.14 03:50 | t/p | 2643 | 0.10 | 1.42869 | 1.42932 | 1.42869 | 1.80 | 7124.86 |
5287 | 2009.08.14 03:50 | sell | 2644 | 0.10 | 1.42847 | 1.42892 | 1.42829 | ||
5288 | 2009.08.14 03:57 | s/l | 2644 | 0.10 | 1.42892 | 1.42892 | 1.42829 | -4.50 | 7120.36 |
5289 | 2009.08.14 03:57 | sell | 2645 | 0.10 | 1.42887 | 1.42932 | 1.42869 | ||
5290 | 2009.08.14 03:59 | close | 2645 | 0.10 | 1.42929 | 1.42932 | 1.42869 | -4.20 | 7116.16 |
5291 | 2009.08.14 04:00 | sell | 2646 | 0.10 | 1.42922 | 1.42967 | 1.42904 | ||
5292 | 2009.08.14 04:05 | close | 2646 | 0.10 | 1.42905 | 1.42967 | 1.42904 | 1.70 | 7117.86 |
5293 | 2009.08.14 04:07 | sell | 2647 | 0.10 | 1.42925 | 1.42970 | 1.42907 | ||
5294 | 2009.08.14 04:10 | t/p | 2647 | 0.10 | 1.42907 | 1.42970 | 1.42907 | 1.80 | 7119.66 |
5295 | 2009.08.14 04:10 | sell | 2648 | 0.10 | 1.42863 | 1.42908 | 1.42845 | ||
5296 | 2009.08.14 04:15 | t/p | 2648 | 0.10 | 1.42845 | 1.42908 | 1.42845 | 1.80 | 7121.46 |
5297 | 2009.08.14 04:15 | sell | 2649 | 0.10 | 1.42816 | 1.42861 | 1.42798 | ||
5298 | 2009.08.14 04:20 | t/p | 2649 | 0.10 | 1.42798 | 1.42861 | 1.42798 | 1.80 | 7123.26 |
5299 | 2009.08.14 04:20 | sell | 2650 | 0.10 | 1.42754 | 1.42799 | 1.42736 | ||
5300 | 2009.08.14 04:22 | close | 2650 | 0.10 | 1.42796 | 1.42799 | 1.42736 | -4.20 | 7119.06 |
5301 | 2009.08.14 04:25 | sell | 2651 | 0.10 | 1.42770 | 1.42815 | 1.42752 | ||
5302 | 2009.08.14 04:27 | s/l | 2651 | 0.10 | 1.42815 | 1.42815 | 1.42752 | -4.50 | 7114.56 |
5303 | 2009.08.14 04:27 | sell | 2652 | 0.10 | 1.42816 | 1.42861 | 1.42798 | ||
5304 | 2009.08.14 04:33 | t/p | 2652 | 0.10 | 1.42798 | 1.42861 | 1.42798 | 1.80 | 7116.36 |
5305 | 2009.08.14 04:33 | sell | 2653 | 0.10 | 1.42759 | 1.42804 | 1.42741 | ||
5306 | 2009.08.14 04:40 | t/p | 2653 | 0.10 | 1.42741 | 1.42804 | 1.42741 | 1.80 | 7118.16 |
5307 | 2009.08.14 04:40 | sell | 2654 | 0.10 | 1.42728 | 1.42773 | 1.42710 | ||
5308 | 2009.08.14 04:46 | t/p | 2654 | 0.10 | 1.42710 | 1.42773 | 1.42710 | 1.80 | 7119.96 |
5309 | 2009.08.14 04:46 | sell | 2655 | 0.10 | 1.42686 | 1.42731 | 1.42668 | ||
5310 | 2009.08.14 04:56 | s/l | 2655 | 0.10 | 1.42731 | 1.42731 | 1.42668 | -4.50 | 7115.46 |
5311 | 2009.08.14 04:56 | sell | 2656 | 0.10 | 1.42728 | 1.42773 | 1.42710 | ||
5312 | 2009.08.14 04:59 | t/p | 2656 | 0.10 | 1.42710 | 1.42773 | 1.42710 | 1.80 | 7117.26 |
5313 | 2009.08.14 04:59 | sell | 2657 | 0.10 | 1.42691 | 1.42736 | 1.42673 | ||
5314 | 2009.08.14 05:07 | close | 2657 | 0.10 | 1.42732 | 1.42736 | 1.42673 | -4.10 | 7113.16 |
5315 | 2009.08.14 05:10 | sell | 2658 | 0.10 | 1.42680 | 1.42725 | 1.42662 | ||
5316 | 2009.08.14 05:15 | t/p | 2658 | 0.10 | 1.42662 | 1.42725 | 1.42662 | 1.80 | 7114.96 |
5317 | 2009.08.14 05:15 | sell | 2659 | 0.10 | 1.42648 | 1.42693 | 1.42630 | ||
5318 | 2009.08.14 05:20 | t/p | 2659 | 0.10 | 1.42630 | 1.42693 | 1.42630 | 1.80 | 7116.76 |
5319 | 2009.08.14 05:20 | sell | 2660 | 0.10 | 1.42607 | 1.42652 | 1.42589 | ||
5320 | 2009.08.14 05:27 | s/l | 2660 | 0.10 | 1.42652 | 1.42652 | 1.42589 | -4.50 | 7112.26 |
5321 | 2009.08.14 05:27 | sell | 2661 | 0.10 | 1.42648 | 1.42693 | 1.42630 | ||
5322 | 2009.08.14 05:32 | t/p | 2661 | 0.10 | 1.42630 | 1.42693 | 1.42630 | 1.80 | 7114.06 |
5323 | 2009.08.14 05:32 | sell | 2662 | 0.10 | 1.42582 | 1.42627 | 1.42564 | ||
5324 | 2009.08.14 05:40 | s/l | 2662 | 0.10 | 1.42627 | 1.42627 | 1.42564 | -4.50 | 7109.56 |
5325 | 2009.08.14 05:40 | sell | 2663 | 0.10 | 1.42640 | 1.42685 | 1.42622 | ||
5326 | 2009.08.14 05:45 | s/l | 2663 | 0.10 | 1.42685 | 1.42685 | 1.42622 | -4.50 | 7105.06 |
5327 | 2009.08.14 05:45 | sell | 2664 | 0.10 | 1.42684 | 1.42729 | 1.42666 | ||
5328 | 2009.08.14 05:50 | s/l | 2664 | 0.10 | 1.42729 | 1.42729 | 1.42666 | -4.50 | 7100.56 |
5329 | 2009.08.14 05:50 | sell | 2665 | 0.10 | 1.42728 | 1.42773 | 1.42710 | ||
5330 | 2009.08.14 05:52 | t/p | 2665 | 0.10 | 1.42710 | 1.42773 | 1.42710 | 1.80 | 7102.36 |
5331 | 2009.08.14 05:52 | sell | 2666 | 0.10 | 1.42699 | 1.42744 | 1.42681 | ||
5332 | 2009.08.14 05:57 | t/p | 2666 | 0.10 | 1.42681 | 1.42744 | 1.42681 | 1.80 | 7104.16 |
5333 | 2009.08.14 05:57 | sell | 2667 | 0.10 | 1.42669 | 1.42714 | 1.42651 | ||
5334 | 2009.08.14 06:02 | s/l | 2667 | 0.10 | 1.42714 | 1.42714 | 1.42651 | -4.50 | 7099.66 |
5335 | 2009.08.14 06:02 | sell | 2668 | 0.10 | 1.42715 | 1.42760 | 1.42697 | ||
5336 | 2009.08.14 06:10 | close | 2668 | 0.10 | 1.42701 | 1.42760 | 1.42697 | 1.40 | 7101.06 |
5337 | 2009.08.14 06:12 | sell | 2669 | 0.10 | 1.42698 | 1.42743 | 1.42680 | ||
5338 | 2009.08.14 06:15 | t/p | 2669 | 0.10 | 1.42680 | 1.42743 | 1.42680 | 1.80 | 7102.86 |
5339 | 2009.08.14 06:15 | sell | 2670 | 0.10 | 1.42665 | 1.42710 | 1.42647 | ||
5340 | 2009.08.14 06:20 | t/p | 2670 | 0.10 | 1.42647 | 1.42710 | 1.42647 | 1.80 | 7104.66 |
5341 | 2009.08.14 06:20 | sell | 2671 | 0.10 | 1.42632 | 1.42677 | 1.42614 | ||
5342 | 2009.08.14 06:27 | close | 2671 | 0.10 | 1.42676 | 1.42677 | 1.42614 | -4.40 | 7100.26 |
5343 | 2009.08.14 06:27 | sell | 2672 | 0.10 | 1.42644 | 1.42689 | 1.42626 | ||
5344 | 2009.08.14 06:33 | s/l | 2672 | 0.10 | 1.42689 | 1.42689 | 1.42626 | -4.50 | 7095.76 |
5345 | 2009.08.14 06:33 | sell | 2673 | 0.10 | 1.42722 | 1.42767 | 1.42704 | ||
5346 | 2009.08.14 06:43 | close | 2673 | 0.10 | 1.42708 | 1.42767 | 1.42704 | 1.40 | 7097.16 |
5347 | 2009.08.14 06:46 | sell | 2674 | 0.10 | 1.42705 | 1.42750 | 1.42687 | ||
5348 | 2009.08.14 06:50 | t/p | 2674 | 0.10 | 1.42687 | 1.42750 | 1.42687 | 1.80 | 7098.96 |
5349 | 2009.08.14 06:50 | sell | 2675 | 0.10 | 1.42671 | 1.42716 | 1.42653 | ||
5350 | 2009.08.14 06:59 | t/p | 2675 | 0.10 | 1.42653 | 1.42716 | 1.42653 | 1.80 | 7100.76 |
5351 | 2009.08.14 06:59 | sell | 2676 | 0.10 | 1.42637 | 1.42682 | 1.42619 | ||
5352 | 2009.08.14 07:10 | t/p | 2676 | 0.10 | 1.42619 | 1.42682 | 1.42619 | 1.80 | 7102.56 |
5353 | 2009.08.14 07:10 | sell | 2677 | 0.10 | 1.42600 | 1.42645 | 1.42582 | ||
5354 | 2009.08.14 07:15 | t/p | 2677 | 0.10 | 1.42582 | 1.42645 | 1.42582 | 1.80 | 7104.36 |
5355 | 2009.08.14 07:15 | sell | 2678 | 0.10 | 1.42566 | 1.42611 | 1.42548 | ||
5356 | 2009.08.14 07:20 | t/p | 2678 | 0.10 | 1.42548 | 1.42611 | 1.42548 | 1.80 | 7106.16 |
5357 | 2009.08.14 07:20 | sell | 2679 | 0.10 | 1.42519 | 1.42564 | 1.42501 | ||
5358 | 2009.08.14 07:27 | s/l | 2679 | 0.10 | 1.42564 | 1.42564 | 1.42501 | -4.50 | 7101.66 |
5359 | 2009.08.14 07:27 | sell | 2680 | 0.10 | 1.42566 | 1.42611 | 1.42548 | ||
5360 | 2009.08.14 07:32 | close | 2680 | 0.10 | 1.42609 | 1.42611 | 1.42548 | -4.30 | 7097.36 |
5361 | 2009.08.14 07:35 | sell | 2681 | 0.10 | 1.42614 | 1.42659 | 1.42596 | ||
5362 | 2009.08.14 07:37 | t/p | 2681 | 0.10 | 1.42596 | 1.42659 | 1.42596 | 1.80 | 7099.16 |
5363 | 2009.08.14 07:37 | sell | 2682 | 0.10 | 1.42582 | 1.42627 | 1.42564 | ||
5364 | 2009.08.14 07:40 | s/l | 2682 | 0.10 | 1.42627 | 1.42627 | 1.42564 | -4.50 | 7094.66 |
5365 | 2009.08.14 07:40 | sell | 2683 | 0.10 | 1.42662 | 1.42707 | 1.42644 | ||
5366 | 2009.08.14 07:45 | s/l | 2683 | 0.10 | 1.42707 | 1.42707 | 1.42644 | -4.50 | 7090.16 |
5367 | 2009.08.14 07:45 | sell | 2684 | 0.10 | 1.42710 | 1.42755 | 1.42692 | ||
5368 | 2009.08.14 07:50 | s/l | 2684 | 0.10 | 1.42755 | 1.42755 | 1.42692 | -4.50 | 7085.66 |
5369 | 2009.08.14 07:50 | sell | 2685 | 0.10 | 1.42758 | 1.42803 | 1.42740 | ||
5370 | 2009.08.14 07:52 | t/p | 2685 | 0.10 | 1.42740 | 1.42803 | 1.42740 | 1.80 | 7087.46 |
5371 | 2009.08.14 07:52 | sell | 2686 | 0.10 | 1.42726 | 1.42771 | 1.42708 | ||
5372 | 2009.08.14 07:57 | t/p | 2686 | 0.10 | 1.42708 | 1.42771 | 1.42708 | 1.80 | 7089.26 |
5373 | 2009.08.14 07:57 | sell | 2687 | 0.10 | 1.42694 | 1.42739 | 1.42676 | ||
5374 | 2009.08.14 07:59 | close | 2687 | 0.10 | 1.42732 | 1.42739 | 1.42676 | -3.80 | 7085.46 |
5375 | 2009.08.14 08:00 | sell | 2688 | 0.10 | 1.42720 | 1.42765 | 1.42702 | ||
5376 | 2009.08.14 08:05 | close | 2688 | 0.10 | 1.42711 | 1.42765 | 1.42702 | 0.90 | 7086.36 |
5377 | 2009.08.14 08:07 | sell | 2689 | 0.10 | 1.42731 | 1.42776 | 1.42713 | ||
5378 | 2009.08.14 08:10 | t/p | 2689 | 0.10 | 1.42713 | 1.42776 | 1.42713 | 1.80 | 7088.16 |
5379 | 2009.08.14 08:10 | sell | 2690 | 0.10 | 1.42669 | 1.42714 | 1.42651 | ||
5380 | 2009.08.14 08:15 | t/p | 2690 | 0.10 | 1.42651 | 1.42714 | 1.42651 | 1.80 | 7089.96 |
5381 | 2009.08.14 08:15 | sell | 2691 | 0.10 | 1.42622 | 1.42667 | 1.42604 | ||
5382 | 2009.08.14 08:20 | t/p | 2691 | 0.10 | 1.42604 | 1.42667 | 1.42604 | 1.80 | 7091.76 |
5383 | 2009.08.14 08:20 | sell | 2692 | 0.10 | 1.42560 | 1.42605 | 1.42542 | ||
5384 | 2009.08.14 08:22 | close | 2692 | 0.10 | 1.42602 | 1.42605 | 1.42542 | -4.20 | 7087.56 |
5385 | 2009.08.14 08:25 | sell | 2693 | 0.10 | 1.42576 | 1.42621 | 1.42558 | ||
5386 | 2009.08.14 08:27 | s/l | 2693 | 0.10 | 1.42621 | 1.42621 | 1.42558 | -4.50 | 7083.06 |
5387 | 2009.08.14 08:27 | sell | 2694 | 0.10 | 1.42622 | 1.42667 | 1.42604 | ||
5388 | 2009.08.14 08:27 | s/l | 2694 | 0.10 | 1.42667 | 1.42667 | 1.42604 | -4.50 | 7078.56 |
5389 | 2009.08.14 08:27 | sell | 2695 | 0.10 | 1.42682 | 1.42727 | 1.42664 | ||
5390 | 2009.08.14 08:32 | t/p | 2695 | 0.10 | 1.42664 | 1.42727 | 1.42664 | 1.80 | 7080.36 |
5391 | 2009.08.14 08:32 | sell | 2696 | 0.10 | 1.42607 | 1.42652 | 1.42589 | ||
5392 | 2009.08.14 08:40 | s/l | 2696 | 0.10 | 1.42652 | 1.42652 | 1.42589 | -4.50 | 7075.86 |
5393 | 2009.08.14 08:40 | sell | 2697 | 0.10 | 1.42671 | 1.42716 | 1.42653 | ||
5394 | 2009.08.14 08:45 | s/l | 2697 | 0.10 | 1.42716 | 1.42716 | 1.42653 | -4.50 | 7071.36 |
5395 | 2009.08.14 08:45 | sell | 2698 | 0.10 | 1.42719 | 1.42764 | 1.42701 | ||
5396 | 2009.08.14 08:50 | s/l | 2698 | 0.10 | 1.42764 | 1.42764 | 1.42701 | -4.50 | 7066.86 |
5397 | 2009.08.14 08:50 | sell | 2699 | 0.10 | 1.42767 | 1.42812 | 1.42749 | ||
5398 | 2009.08.14 08:52 | t/p | 2699 | 0.10 | 1.42749 | 1.42812 | 1.42749 | 1.80 | 7068.66 |
5399 | 2009.08.14 08:52 | sell | 2700 | 0.10 | 1.42735 | 1.42780 | 1.42717 | ||
5400 | 2009.08.14 08:57 | t/p | 2700 | 0.10 | 1.42717 | 1.42780 | 1.42717 | 1.80 | 7070.46 |
5401 | 2009.08.14 08:57 | sell | 2701 | 0.10 | 1.42703 | 1.42748 | 1.42685 | ||
5402 | 2009.08.14 09:07 | s/l | 2701 | 0.10 | 1.42748 | 1.42748 | 1.42685 | -4.50 | 7065.96 |
5403 | 2009.08.14 09:07 | sell | 2702 | 0.10 | 1.42737 | 1.42782 | 1.42719 | ||
5404 | 2009.08.14 09:10 | t/p | 2702 | 0.10 | 1.42719 | 1.42782 | 1.42719 | 1.80 | 7067.76 |
5405 | 2009.08.14 09:10 | sell | 2703 | 0.10 | 1.42656 | 1.42701 | 1.42638 | ||
5406 | 2009.08.14 09:15 | t/p | 2703 | 0.10 | 1.42638 | 1.42701 | 1.42638 | 1.80 | 7069.56 |
5407 | 2009.08.14 09:15 | sell | 2704 | 0.10 | 1.42595 | 1.42640 | 1.42577 | ||
5408 | 2009.08.14 09:20 | t/p | 2704 | 0.10 | 1.42577 | 1.42640 | 1.42577 | 1.80 | 7071.36 |
5409 | 2009.08.14 09:20 | sell | 2705 | 0.10 | 1.42514 | 1.42559 | 1.42496 | ||
5410 | 2009.08.14 09:22 | s/l | 2705 | 0.10 | 1.42559 | 1.42559 | 1.42496 | -4.50 | 7066.86 |
5411 | 2009.08.14 09:22 | sell | 2706 | 0.10 | 1.42555 | 1.42600 | 1.42537 | ||
5412 | 2009.08.14 09:25 | close | 2706 | 0.10 | 1.42545 | 1.42600 | 1.42537 | 1.00 | 7067.86 |
5413 | 2009.08.14 09:27 | sell | 2707 | 0.10 | 1.42595 | 1.42640 | 1.42577 | ||
5414 | 2009.08.14 09:35 | close | 2707 | 0.10 | 1.42630 | 1.42640 | 1.42577 | -3.50 | 7064.36 |
5415 | 2009.08.14 09:37 | sell | 2708 | 0.10 | 1.42592 | 1.42637 | 1.42574 | ||
5416 | 2009.08.14 09:40 | s/l | 2708 | 0.10 | 1.42637 | 1.42637 | 1.42574 | -4.50 | 7059.86 |
5417 | 2009.08.14 09:40 | sell | 2709 | 0.10 | 1.42658 | 1.42703 | 1.42640 | ||
5418 | 2009.08.14 09:45 | s/l | 2709 | 0.10 | 1.42703 | 1.42703 | 1.42640 | -4.50 | 7055.36 |
5419 | 2009.08.14 09:45 | sell | 2710 | 0.10 | 1.42698 | 1.42743 | 1.42680 | ||
5420 | 2009.08.14 09:50 | s/l | 2710 | 0.10 | 1.42743 | 1.42743 | 1.42680 | -4.50 | 7050.86 |
5421 | 2009.08.14 09:50 | sell | 2711 | 0.10 | 1.42738 | 1.42783 | 1.42720 | ||
5422 | 2009.08.14 09:52 | close | 2711 | 0.10 | 1.42722 | 1.42783 | 1.42720 | 1.60 | 7052.46 |
5423 | 2009.08.14 09:55 | sell | 2712 | 0.10 | 1.42725 | 1.42770 | 1.42707 | ||
5424 | 2009.08.14 09:57 | t/p | 2712 | 0.10 | 1.42707 | 1.42770 | 1.42707 | 1.80 | 7054.26 |
5425 | 2009.08.14 09:57 | sell | 2713 | 0.10 | 1.42685 | 1.42730 | 1.42667 | ||
5426 | 2009.08.14 10:07 | close | 2713 | 0.10 | 1.42669 | 1.42730 | 1.42667 | 1.60 | 7055.86 |
5427 | 2009.08.14 10:10 | sell | 2714 | 0.10 | 1.42726 | 1.42771 | 1.42708 | ||
5428 | 2009.08.14 10:15 | s/l | 2714 | 0.10 | 1.42771 | 1.42771 | 1.42708 | -4.50 | 7051.36 |
5429 | 2009.08.14 10:15 | sell | 2715 | 0.10 | 1.42766 | 1.42811 | 1.42748 | ||
5430 | 2009.08.14 10:20 | s/l | 2715 | 0.10 | 1.42811 | 1.42811 | 1.42748 | -4.50 | 7046.86 |
5431 | 2009.08.14 10:20 | sell | 2716 | 0.10 | 1.42807 | 1.42852 | 1.42789 | ||
5432 | 2009.08.14 10:22 | close | 2716 | 0.10 | 1.42791 | 1.42852 | 1.42789 | 1.60 | 7048.46 |
5433 | 2009.08.14 10:25 | sell | 2717 | 0.10 | 1.42793 | 1.42838 | 1.42775 | ||
5434 | 2009.08.14 10:27 | t/p | 2717 | 0.10 | 1.42775 | 1.42838 | 1.42775 | 1.80 | 7050.26 |
5435 | 2009.08.14 10:27 | sell | 2718 | 0.10 | 1.42753 | 1.42798 | 1.42735 | ||
5436 | 2009.08.14 10:32 | close | 2718 | 0.10 | 1.42739 | 1.42798 | 1.42735 | 1.40 | 7051.66 |
5437 | 2009.08.14 10:35 | sell | 2719 | 0.10 | 1.42739 | 1.42784 | 1.42721 | ||
5438 | 2009.08.14 10:37 | close | 2719 | 0.10 | 1.42728 | 1.42784 | 1.42721 | 1.10 | 7052.76 |
5439 | 2009.08.14 10:40 | sell | 2720 | 0.10 | 1.42772 | 1.42817 | 1.42754 | ||
5440 | 2009.08.14 10:45 | close | 2720 | 0.10 | 1.42816 | 1.42817 | 1.42754 | -4.40 | 7048.36 |
5441 | 2009.08.14 10:47 | sell | 2721 | 0.10 | 1.42794 | 1.42839 | 1.42776 | ||
5442 | 2009.08.14 10:50 | s/l | 2721 | 0.10 | 1.42839 | 1.42839 | 1.42776 | -4.50 | 7043.86 |
5443 | 2009.08.14 10:50 | sell | 2722 | 0.10 | 1.42838 | 1.42883 | 1.42820 | ||
5444 | 2009.08.14 10:52 | close | 2722 | 0.10 | 1.42827 | 1.42883 | 1.42820 | 1.10 | 7044.96 |
5445 | 2009.08.14 10:55 | sell | 2723 | 0.10 | 1.42827 | 1.42872 | 1.42809 | ||
5446 | 2009.08.14 10:57 | t/p | 2723 | 0.10 | 1.42809 | 1.42872 | 1.42809 | 1.80 | 7046.76 |
5447 | 2009.08.14 10:57 | sell | 2724 | 0.10 | 1.42794 | 1.42839 | 1.42776 | ||
5448 | 2009.08.14 11:00 | close | 2724 | 0.10 | 1.42834 | 1.42839 | 1.42776 | -4.00 | 7042.76 |
5449 | 2009.08.14 11:02 | sell | 2725 | 0.10 | 1.42846 | 1.42891 | 1.42828 | ||
5450 | 2009.08.14 11:10 | t/p | 2725 | 0.10 | 1.42828 | 1.42891 | 1.42828 | 1.80 | 7044.56 |
5451 | 2009.08.14 11:10 | sell | 2726 | 0.10 | 1.42811 | 1.42856 | 1.42793 | ||
5452 | 2009.08.14 11:15 | t/p | 2726 | 0.10 | 1.42793 | 1.42856 | 1.42793 | 1.80 | 7046.36 |
5453 | 2009.08.14 11:15 | sell | 2727 | 0.10 | 1.42776 | 1.42821 | 1.42758 | ||
5454 | 2009.08.14 11:20 | t/p | 2727 | 0.10 | 1.42758 | 1.42821 | 1.42758 | 1.80 | 7048.16 |
5455 | 2009.08.14 11:20 | sell | 2728 | 0.10 | 1.42729 | 1.42774 | 1.42711 | ||
5456 | 2009.08.14 11:27 | s/l | 2728 | 0.10 | 1.42774 | 1.42774 | 1.42711 | -4.50 | 7043.66 |
5457 | 2009.08.14 11:27 | sell | 2729 | 0.10 | 1.42776 | 1.42821 | 1.42758 | ||
5458 | 2009.08.14 11:32 | s/l | 2729 | 0.10 | 1.42821 | 1.42821 | 1.42758 | -4.50 | 7039.16 |
5459 | 2009.08.14 11:32 | sell | 2730 | 0.10 | 1.42821 | 1.42866 | 1.42803 | ||
5460 | 2009.08.14 11:40 | t/p | 2730 | 0.10 | 1.42803 | 1.42866 | 1.42803 | 1.80 | 7040.96 |
5461 | 2009.08.14 11:40 | sell | 2731 | 0.10 | 1.42774 | 1.42819 | 1.42756 | ||
5462 | 2009.08.14 11:45 | t/p | 2731 | 0.10 | 1.42756 | 1.42819 | 1.42756 | 1.80 | 7042.76 |
5463 | 2009.08.14 11:45 | sell | 2732 | 0.10 | 1.42728 | 1.42773 | 1.42710 | ||
5464 | 2009.08.14 11:50 | t/p | 2732 | 0.10 | 1.42710 | 1.42773 | 1.42710 | 1.80 | 7044.56 |
5465 | 2009.08.14 11:50 | sell | 2733 | 0.10 | 1.42666 | 1.42711 | 1.42648 | ||
5466 | 2009.08.14 11:52 | close | 2733 | 0.10 | 1.42708 | 1.42711 | 1.42648 | -4.20 | 7040.36 |
5467 | 2009.08.14 11:55 | sell | 2734 | 0.10 | 1.42681 | 1.42726 | 1.42663 | ||
5468 | 2009.08.14 11:57 | s/l | 2734 | 0.10 | 1.42726 | 1.42726 | 1.42663 | -4.50 | 7035.86 |
5469 | 2009.08.14 11:57 | sell | 2735 | 0.10 | 1.42728 | 1.42773 | 1.42710 | ||
5470 | 2009.08.14 11:59 | s/l | 2735 | 0.10 | 1.42773 | 1.42773 | 1.42710 | -4.50 | 7031.36 |
5471 | 2009.08.14 11:59 | sell | 2736 | 0.10 | 1.42768 | 1.42813 | 1.42750 | ||
5472 | 2009.08.14 12:10 | close | 2736 | 0.10 | 1.42754 | 1.42813 | 1.42750 | 1.40 | 7032.76 |
5473 | 2009.08.14 12:12 | sell | 2737 | 0.10 | 1.42750 | 1.42795 | 1.42732 | ||
5474 | 2009.08.14 12:15 | t/p | 2737 | 0.10 | 1.42732 | 1.42795 | 1.42732 | 1.80 | 7034.56 |
5475 | 2009.08.14 12:15 | sell | 2738 | 0.10 | 1.42721 | 1.42766 | 1.42703 | ||
5476 | 2009.08.14 12:20 | close | 2738 | 0.10 | 1.42704 | 1.42766 | 1.42703 | 1.70 | 7036.26 |
5477 | 2009.08.14 12:22 | sell | 2739 | 0.10 | 1.42707 | 1.42752 | 1.42689 | ||
5478 | 2009.08.14 12:33 | s/l | 2739 | 0.10 | 1.42752 | 1.42752 | 1.42689 | -4.50 | 7031.76 |
5479 | 2009.08.14 12:33 | sell | 2740 | 0.10 | 1.42772 | 1.42817 | 1.42754 | ||
5480 | 2009.08.14 12:43 | close | 2740 | 0.10 | 1.42760 | 1.42817 | 1.42754 | 1.20 | 7032.96 |
5481 | 2009.08.14 12:46 | sell | 2741 | 0.10 | 1.42757 | 1.42802 | 1.42739 | ||
5482 | 2009.08.14 12:50 | t/p | 2741 | 0.10 | 1.42739 | 1.42802 | 1.42739 | 1.80 | 7034.76 |
5483 | 2009.08.14 12:50 | sell | 2742 | 0.10 | 1.42727 | 1.42772 | 1.42709 | ||
5484 | 2009.08.14 12:59 | t/p | 2742 | 0.10 | 1.42709 | 1.42772 | 1.42709 | 1.80 | 7036.56 |
5485 | 2009.08.14 12:59 | sell | 2743 | 0.10 | 1.42697 | 1.42742 | 1.42679 | ||
5486 | 2009.08.14 13:05 | s/l | 2743 | 0.10 | 1.42742 | 1.42742 | 1.42679 | -4.50 | 7032.06 |
5487 | 2009.08.14 13:05 | sell | 2744 | 0.10 | 1.42739 | 1.42784 | 1.42721 | ||
5488 | 2009.08.14 13:07 | t/p | 2744 | 0.10 | 1.42721 | 1.42784 | 1.42721 | 1.80 | 7033.86 |
5489 | 2009.08.14 13:07 | sell | 2745 | 0.10 | 1.42697 | 1.42742 | 1.42679 | ||
5490 | 2009.08.14 13:10 | s/l | 2745 | 0.10 | 1.42742 | 1.42742 | 1.42679 | -4.50 | 7029.36 |
5491 | 2009.08.14 13:10 | sell | 2746 | 0.10 | 1.42802 | 1.42847 | 1.42784 | ||
5492 | 2009.08.14 13:12 | close | 2746 | 0.10 | 1.42792 | 1.42847 | 1.42784 | 1.00 | 7030.36 |
5493 | 2009.08.14 13:15 | sell | 2747 | 0.10 | 1.42866 | 1.42911 | 1.42848 | ||
5494 | 2009.08.14 13:17 | close | 2747 | 0.10 | 1.42856 | 1.42911 | 1.42848 | 1.00 | 7031.36 |
5495 | 2009.08.14 13:20 | sell | 2748 | 0.10 | 1.42929 | 1.42974 | 1.42911 | ||
5496 | 2009.08.14 13:22 | t/p | 2748 | 0.10 | 1.42911 | 1.42974 | 1.42911 | 1.80 | 7033.16 |
5497 | 2009.08.14 13:22 | sell | 2749 | 0.10 | 1.42887 | 1.42932 | 1.42869 | ||
5498 | 2009.08.14 13:27 | t/p | 2749 | 0.10 | 1.42869 | 1.42932 | 1.42869 | 1.80 | 7034.96 |
5499 | 2009.08.14 13:27 | sell | 2750 | 0.10 | 1.42845 | 1.42890 | 1.42827 | ||
5500 | 2009.08.14 13:27 | s/l | 2750 | 0.10 | 1.42890 | 1.42890 | 1.42827 | -4.50 | 7030.46 |
5501 | 2009.08.14 13:27 | sell | 2751 | 0.10 | 1.42898 | 1.42943 | 1.42880 | ||
5502 | 2009.08.14 13:37 | close | 2751 | 0.10 | 1.42889 | 1.42943 | 1.42880 | 0.90 | 7031.36 |
5503 | 2009.08.14 13:40 | sell | 2752 | 0.10 | 1.42960 | 1.43005 | 1.42942 | ||
5504 | 2009.08.14 13:45 | s/l | 2752 | 0.10 | 1.43005 | 1.43005 | 1.42942 | -4.50 | 7026.86 |
5505 | 2009.08.14 13:45 | sell | 2753 | 0.10 | 1.43009 | 1.43054 | 1.42991 | ||
5506 | 2009.08.14 13:50 | s/l | 2753 | 0.10 | 1.43054 | 1.43054 | 1.42991 | -4.50 | 7022.36 |
5507 | 2009.08.14 13:50 | sell | 2754 | 0.10 | 1.43058 | 1.43103 | 1.43040 | ||
5508 | 2009.08.14 13:52 | t/p | 2754 | 0.10 | 1.43040 | 1.43103 | 1.43040 | 1.80 | 7024.16 |
5509 | 2009.08.14 13:52 | sell | 2755 | 0.10 | 1.43025 | 1.43070 | 1.43007 | ||
5510 | 2009.08.14 13:57 | t/p | 2755 | 0.10 | 1.43007 | 1.43070 | 1.43007 | 1.80 | 7025.96 |
5511 | 2009.08.14 13:57 | sell | 2756 | 0.10 | 1.42993 | 1.43038 | 1.42975 | ||
5512 | 2009.08.14 14:02 | s/l | 2756 | 0.10 | 1.43038 | 1.43038 | 1.42975 | -4.50 | 7021.46 |
5513 | 2009.08.14 14:02 | sell | 2757 | 0.10 | 1.43038 | 1.43083 | 1.43020 | ||
5514 | 2009.08.14 14:05 | close | 2757 | 0.10 | 1.43029 | 1.43083 | 1.43020 | 0.90 | 7022.36 |
5515 | 2009.08.14 14:07 | sell | 2758 | 0.10 | 1.43058 | 1.43103 | 1.43040 | ||
5516 | 2009.08.14 14:10 | t/p | 2758 | 0.10 | 1.43040 | 1.43103 | 1.43040 | 1.80 | 7024.16 |
5517 | 2009.08.14 14:10 | sell | 2759 | 0.10 | 1.42978 | 1.43023 | 1.42960 | ||
5518 | 2009.08.14 14:15 | t/p | 2759 | 0.10 | 1.42960 | 1.43023 | 1.42960 | 1.80 | 7025.96 |
5519 | 2009.08.14 14:15 | sell | 2760 | 0.10 | 1.42919 | 1.42964 | 1.42901 | ||
5520 | 2009.08.14 14:20 | t/p | 2760 | 0.10 | 1.42901 | 1.42964 | 1.42901 | 1.80 | 7027.76 |
5521 | 2009.08.14 14:20 | sell | 2761 | 0.10 | 1.42839 | 1.42884 | 1.42821 | ||
5522 | 2009.08.14 14:22 | s/l | 2761 | 0.10 | 1.42884 | 1.42884 | 1.42821 | -4.50 | 7023.26 |
5523 | 2009.08.14 14:22 | sell | 2762 | 0.10 | 1.42879 | 1.42924 | 1.42861 | ||
5524 | 2009.08.14 14:25 | close | 2762 | 0.10 | 1.42870 | 1.42924 | 1.42861 | 0.90 | 7024.16 |
5525 | 2009.08.14 14:27 | sell | 2763 | 0.10 | 1.42919 | 1.42964 | 1.42901 | ||
5526 | 2009.08.14 14:27 | t/p | 2763 | 0.10 | 1.42901 | 1.42964 | 1.42901 | 1.80 | 7025.96 |
5527 | 2009.08.14 14:27 | sell | 2764 | 0.10 | 1.42845 | 1.42890 | 1.42827 | ||
5528 | 2009.08.14 14:32 | s/l | 2764 | 0.10 | 1.42890 | 1.42890 | 1.42827 | -4.50 | 7021.46 |
5529 | 2009.08.14 14:32 | sell | 2765 | 0.10 | 1.42930 | 1.42975 | 1.42912 | ||
5530 | 2009.08.14 14:35 | close | 2765 | 0.10 | 1.42913 | 1.42975 | 1.42912 | 1.70 | 7023.16 |
5531 | 2009.08.14 14:37 | sell | 2766 | 0.10 | 1.42958 | 1.43003 | 1.42940 | ||
5532 | 2009.08.14 14:40 | t/p | 2766 | 0.10 | 1.42940 | 1.43003 | 1.42940 | 1.80 | 7024.96 |
5533 | 2009.08.14 14:40 | sell | 2767 | 0.10 | 1.42845 | 1.42890 | 1.42827 | ||
5534 | 2009.08.14 14:42 | close | 2767 | 0.10 | 1.42884 | 1.42890 | 1.42827 | -3.90 | 7021.06 |
5535 | 2009.08.14 14:45 | sell | 2768 | 0.10 | 1.42761 | 1.42806 | 1.42743 | ||
5536 | 2009.08.14 14:47 | close | 2768 | 0.10 | 1.42800 | 1.42806 | 1.42743 | -3.90 | 7017.16 |
5537 | 2009.08.14 14:50 | sell | 2769 | 0.10 | 1.42648 | 1.42693 | 1.42630 | ||
5538 | 2009.08.14 14:52 | s/l | 2769 | 0.10 | 1.42693 | 1.42693 | 1.42630 | -4.50 | 7012.66 |
5539 | 2009.08.14 14:52 | sell | 2770 | 0.10 | 1.42704 | 1.42749 | 1.42686 | ||
5540 | 2009.08.14 14:55 | close | 2770 | 0.10 | 1.42687 | 1.42749 | 1.42686 | 1.70 | 7014.36 |
5541 | 2009.08.14 14:57 | sell | 2771 | 0.10 | 1.42761 | 1.42806 | 1.42743 | ||
5542 | 2009.08.14 14:59 | t/p | 2771 | 0.10 | 1.42743 | 1.42806 | 1.42743 | 1.80 | 7016.16 |
5543 | 2009.08.14 14:59 | sell | 2772 | 0.10 | 1.42677 | 1.42722 | 1.42659 | ||
5544 | 2009.08.14 15:02 | s/l | 2772 | 0.10 | 1.42722 | 1.42722 | 1.42659 | -4.50 | 7011.66 |
5545 | 2009.08.14 15:02 | sell | 2773 | 0.10 | 1.42788 | 1.42833 | 1.42770 | ||
5546 | 2009.08.14 15:10 | t/p | 2773 | 0.10 | 1.42770 | 1.42833 | 1.42770 | 1.80 | 7013.46 |
5547 | 2009.08.14 15:10 | sell | 2774 | 0.10 | 1.42746 | 1.42791 | 1.42728 | ||
5548 | 2009.08.14 15:15 | t/p | 2774 | 0.10 | 1.42728 | 1.42791 | 1.42728 | 1.80 | 7015.26 |
5549 | 2009.08.14 15:15 | sell | 2775 | 0.10 | 1.42703 | 1.42748 | 1.42685 | ||
5550 | 2009.08.14 15:20 | t/p | 2775 | 0.10 | 1.42685 | 1.42748 | 1.42685 | 1.80 | 7017.06 |
5551 | 2009.08.14 15:20 | sell | 2776 | 0.10 | 1.42647 | 1.42692 | 1.42629 | ||
5552 | 2009.08.14 15:22 | close | 2776 | 0.10 | 1.42686 | 1.42692 | 1.42629 | -3.90 | 7013.16 |
5553 | 2009.08.14 15:25 | sell | 2777 | 0.10 | 1.42661 | 1.42706 | 1.42643 | ||
5554 | 2009.08.14 15:27 | s/l | 2777 | 0.10 | 1.42706 | 1.42706 | 1.42643 | -4.50 | 7008.66 |
5555 | 2009.08.14 15:27 | sell | 2778 | 0.10 | 1.42703 | 1.42748 | 1.42685 | ||
5556 | 2009.08.14 15:27 | t/p | 2778 | 0.10 | 1.42685 | 1.42748 | 1.42685 | 1.80 | 7010.46 |
5557 | 2009.08.14 15:27 | sell | 2779 | 0.10 | 1.42667 | 1.42712 | 1.42649 | ||
5558 | 2009.08.14 15:35 | close | 2779 | 0.10 | 1.42652 | 1.42712 | 1.42649 | 1.50 | 7011.96 |
5559 | 2009.08.14 15:37 | sell | 2780 | 0.10 | 1.42694 | 1.42739 | 1.42676 | ||
5560 | 2009.08.14 15:40 | t/p | 2780 | 0.10 | 1.42676 | 1.42739 | 1.42676 | 1.80 | 7013.76 |
5561 | 2009.08.14 15:40 | sell | 2781 | 0.10 | 1.42589 | 1.42634 | 1.42571 | ||
5562 | 2009.08.14 15:42 | close | 2781 | 0.10 | 1.42626 | 1.42634 | 1.42571 | -3.70 | 7010.06 |
5563 | 2009.08.14 15:45 | sell | 2782 | 0.10 | 1.42510 | 1.42555 | 1.42492 | ||
5564 | 2009.08.14 15:47 | close | 2782 | 0.10 | 1.42547 | 1.42555 | 1.42492 | -3.70 | 7006.36 |
5565 | 2009.08.14 15:50 | sell | 2783 | 0.10 | 1.42405 | 1.42450 | 1.42387 | ||
5566 | 2009.08.14 15:52 | s/l | 2783 | 0.10 | 1.42450 | 1.42450 | 1.42387 | -4.50 | 7001.86 |
5567 | 2009.08.14 15:52 | sell | 2784 | 0.10 | 1.42458 | 1.42503 | 1.42440 | ||
5568 | 2009.08.14 15:55 | close | 2784 | 0.10 | 1.42442 | 1.42503 | 1.42440 | 1.60 | 7003.46 |
5569 | 2009.08.14 15:57 | sell | 2785 | 0.10 | 1.42510 | 1.42555 | 1.42492 | ||
5570 | 2009.08.14 15:59 | t/p | 2785 | 0.10 | 1.42492 | 1.42555 | 1.42492 | 1.80 | 7005.26 |
5571 | 2009.08.14 15:59 | sell | 2786 | 0.10 | 1.42469 | 1.42514 | 1.42451 | ||
5572 | 2009.08.14 16:03 | t/p | 2786 | 0.10 | 1.42451 | 1.42514 | 1.42451 | 1.80 | 7007.06 |
5573 | 2009.08.14 16:03 | sell | 2787 | 0.10 | 1.42391 | 1.42436 | 1.42373 | ||
5574 | 2009.08.14 16:10 | t/p | 2787 | 0.10 | 1.42373 | 1.42436 | 1.42373 | 1.80 | 7008.86 |
5575 | 2009.08.14 16:10 | sell | 2788 | 0.10 | 1.42329 | 1.42374 | 1.42311 | ||
5576 | 2009.08.14 16:16 | t/p | 2788 | 0.10 | 1.42311 | 1.42374 | 1.42311 | 1.80 | 7010.66 |
5577 | 2009.08.14 16:16 | sell | 2789 | 0.10 | 1.42246 | 1.42291 | 1.42228 | ||
5578 | 2009.08.14 16:20 | s/l | 2789 | 0.10 | 1.42291 | 1.42291 | 1.42228 | -4.50 | 7006.16 |
5579 | 2009.08.14 16:20 | sell | 2790 | 0.10 | 1.42287 | 1.42332 | 1.42269 | ||
5580 | 2009.08.14 16:23 | close | 2790 | 0.10 | 1.42278 | 1.42332 | 1.42269 | 0.90 | 7007.06 |
5581 | 2009.08.14 16:26 | sell | 2791 | 0.10 | 1.42329 | 1.42374 | 1.42311 | ||
5582 | 2009.08.14 16:26 | s/l | 2791 | 0.10 | 1.42374 | 1.42374 | 1.42311 | -4.50 | 7002.56 |
5583 | 2009.08.14 16:26 | sell | 2792 | 0.10 | 1.42438 | 1.42483 | 1.42420 | ||
5584 | 2009.08.14 16:35 | t/p | 2792 | 0.10 | 1.42420 | 1.42483 | 1.42420 | 1.80 | 7004.36 |
5585 | 2009.08.14 16:35 | sell | 2793 | 0.10 | 1.42398 | 1.42443 | 1.42380 | ||
5586 | 2009.08.14 16:37 | s/l | 2793 | 0.10 | 1.42443 | 1.42443 | 1.42380 | -4.50 | 6999.86 |
5587 | 2009.08.14 16:37 | sell | 2794 | 0.10 | 1.42440 | 1.42485 | 1.42422 | ||
5588 | 2009.08.14 16:40 | t/p | 2794 | 0.10 | 1.42422 | 1.42485 | 1.42422 | 1.80 | 7001.66 |
5589 | 2009.08.14 16:40 | sell | 2795 | 0.10 | 1.42356 | 1.42401 | 1.42338 | ||
5590 | 2009.08.14 16:45 | t/p | 2795 | 0.10 | 1.42338 | 1.42401 | 1.42338 | 1.80 | 7003.46 |
5591 | 2009.08.14 16:45 | sell | 2796 | 0.10 | 1.42293 | 1.42338 | 1.42275 | ||
5592 | 2009.08.14 16:50 | t/p | 2796 | 0.10 | 1.42275 | 1.42338 | 1.42275 | 1.80 | 7005.26 |
5593 | 2009.08.14 16:50 | sell | 2797 | 0.10 | 1.42209 | 1.42254 | 1.42191 | ||
5594 | 2009.08.14 16:52 | s/l | 2797 | 0.10 | 1.42254 | 1.42254 | 1.42191 | -4.50 | 7000.76 |
5595 | 2009.08.14 16:52 | sell | 2798 | 0.10 | 1.42251 | 1.42296 | 1.42233 | ||
5596 | 2009.08.14 16:55 | close | 2798 | 0.10 | 1.42241 | 1.42296 | 1.42233 | 1.00 | 7001.76 |
5597 | 2009.08.14 16:57 | sell | 2799 | 0.10 | 1.42293 | 1.42338 | 1.42275 | ||
5598 | 2009.08.14 16:59 | s/l | 2799 | 0.10 | 1.42338 | 1.42338 | 1.42275 | -4.50 | 6997.26 |
5599 | 2009.08.14 16:59 | sell | 2800 | 0.10 | 1.42346 | 1.42391 | 1.42328 | ||
5600 | 2009.08.14 17:03 | s/l | 2800 | 0.10 | 1.42391 | 1.42391 | 1.42328 | -4.50 | 6992.76 |
5601 | 2009.08.14 17:03 | sell | 2801 | 0.10 | 1.42446 | 1.42491 | 1.42428 | ||
5602 | 2009.08.14 17:06 | t/p | 2801 | 0.10 | 1.42428 | 1.42491 | 1.42428 | 1.80 | 6994.56 |
5603 | 2009.08.14 17:06 | sell | 2802 | 0.10 | 1.42415 | 1.42460 | 1.42397 | ||
5604 | 2009.08.14 17:10 | s/l | 2802 | 0.10 | 1.42460 | 1.42460 | 1.42397 | -4.50 | 6990.06 |
5605 | 2009.08.14 17:10 | sell | 2803 | 0.10 | 1.42477 | 1.42522 | 1.42459 | ||
5606 | 2009.08.14 17:13 | t/p | 2803 | 0.10 | 1.42459 | 1.42522 | 1.42459 | 1.80 | 6991.86 |
5607 | 2009.08.14 17:13 | sell | 2804 | 0.10 | 1.42353 | 1.42398 | 1.42335 | ||
5608 | 2009.08.14 17:16 | close | 2804 | 0.10 | 1.42395 | 1.42398 | 1.42335 | -4.20 | 6987.66 |
5609 | 2009.08.14 17:20 | sell | 2805 | 0.10 | 1.42261 | 1.42306 | 1.42243 | ||
5610 | 2009.08.14 17:23 | close | 2805 | 0.10 | 1.42303 | 1.42306 | 1.42243 | -4.20 | 6983.46 |
5611 | 2009.08.14 17:26 | sell | 2806 | 0.10 | 1.42137 | 1.42182 | 1.42119 | ||
5612 | 2009.08.14 17:32 | t/p | 2806 | 0.10 | 1.42119 | 1.42182 | 1.42119 | 1.80 | 6985.26 |
5613 | 2009.08.14 17:32 | sell | 2807 | 0.10 | 1.42053 | 1.42098 | 1.42035 | ||
5614 | 2009.08.14 17:40 | s/l | 2807 | 0.10 | 1.42098 | 1.42098 | 1.42035 | -4.50 | 6980.76 |
5615 | 2009.08.14 17:40 | sell | 2808 | 0.10 | 1.42115 | 1.42160 | 1.42097 | ||
5616 | 2009.08.14 17:45 | s/l | 2808 | 0.10 | 1.42160 | 1.42160 | 1.42097 | -4.50 | 6976.26 |
5617 | 2009.08.14 17:45 | sell | 2809 | 0.10 | 1.42161 | 1.42206 | 1.42143 | ||
5618 | 2009.08.14 17:50 | s/l | 2809 | 0.10 | 1.42206 | 1.42206 | 1.42143 | -4.50 | 6971.76 |
5619 | 2009.08.14 17:50 | sell | 2810 | 0.10 | 1.42207 | 1.42252 | 1.42189 | ||
5620 | 2009.08.14 17:52 | t/p | 2810 | 0.10 | 1.42189 | 1.42252 | 1.42189 | 1.80 | 6973.56 |
5621 | 2009.08.14 17:52 | sell | 2811 | 0.10 | 1.42176 | 1.42221 | 1.42158 | ||
5622 | 2009.08.14 17:57 | t/p | 2811 | 0.10 | 1.42158 | 1.42221 | 1.42158 | 1.80 | 6975.36 |
5623 | 2009.08.14 17:57 | sell | 2812 | 0.10 | 1.42146 | 1.42191 | 1.42128 | ||
5624 | 2009.08.14 18:02 | close | 2812 | 0.10 | 1.42183 | 1.42191 | 1.42128 | -3.70 | 6971.66 |
5625 | 2009.08.14 18:05 | sell | 2813 | 0.10 | 1.42158 | 1.42203 | 1.42140 | ||
5626 | 2009.08.14 18:07 | close | 2813 | 0.10 | 1.42196 | 1.42203 | 1.42140 | -3.80 | 6967.86 |
5627 | 2009.08.14 18:10 | sell | 2814 | 0.10 | 1.42132 | 1.42177 | 1.42114 | ||
5628 | 2009.08.14 18:15 | t/p | 2814 | 0.10 | 1.42114 | 1.42177 | 1.42114 | 1.80 | 6969.66 |
5629 | 2009.08.14 18:15 | sell | 2815 | 0.10 | 1.42092 | 1.42137 | 1.42074 | ||
5630 | 2009.08.14 18:20 | t/p | 2815 | 0.10 | 1.42074 | 1.42137 | 1.42074 | 1.80 | 6971.46 |
5631 | 2009.08.14 18:20 | sell | 2816 | 0.10 | 1.42039 | 1.42084 | 1.42021 | ||
5632 | 2009.08.14 18:22 | close | 2816 | 0.10 | 1.42077 | 1.42084 | 1.42021 | -3.80 | 6967.66 |
5633 | 2009.08.14 18:25 | sell | 2817 | 0.10 | 1.42052 | 1.42097 | 1.42034 | ||
5634 | 2009.08.14 18:27 | s/l | 2817 | 0.10 | 1.42097 | 1.42097 | 1.42034 | -4.50 | 6963.16 |
5635 | 2009.08.14 18:27 | sell | 2818 | 0.10 | 1.42092 | 1.42137 | 1.42074 | ||
5636 | 2009.08.14 18:27 | s/l | 2818 | 0.10 | 1.42137 | 1.42137 | 1.42074 | -4.50 | 6958.66 |
5637 | 2009.08.14 18:27 | sell | 2819 | 0.10 | 1.42147 | 1.42192 | 1.42129 | ||
5638 | 2009.08.14 18:32 | close | 2819 | 0.10 | 1.42131 | 1.42192 | 1.42129 | 1.60 | 6960.26 |
5639 | 2009.08.14 18:35 | sell | 2820 | 0.10 | 1.42140 | 1.42185 | 1.42122 | ||
5640 | 2009.08.14 18:37 | t/p | 2820 | 0.10 | 1.42122 | 1.42185 | 1.42122 | 1.80 | 6962.06 |
5641 | 2009.08.14 18:37 | sell | 2821 | 0.10 | 1.42099 | 1.42144 | 1.42081 | ||
5642 | 2009.08.14 18:40 | s/l | 2821 | 0.10 | 1.42144 | 1.42144 | 1.42081 | -4.50 | 6957.56 |
5643 | 2009.08.14 18:40 | sell | 2822 | 0.10 | 1.42203 | 1.42248 | 1.42185 | ||
5644 | 2009.08.14 18:42 | close | 2822 | 0.10 | 1.42193 | 1.42248 | 1.42185 | 1.00 | 6958.56 |
5645 | 2009.08.14 18:45 | sell | 2823 | 0.10 | 1.42265 | 1.42310 | 1.42247 | ||
5646 | 2009.08.14 18:47 | close | 2823 | 0.10 | 1.42255 | 1.42310 | 1.42247 | 1.00 | 6959.56 |
5647 | 2009.08.14 18:50 | sell | 2824 | 0.10 | 1.42327 | 1.42372 | 1.42309 | ||
5648 | 2009.08.14 18:52 | t/p | 2824 | 0.10 | 1.42309 | 1.42372 | 1.42309 | 1.80 | 6961.36 |
5649 | 2009.08.14 18:52 | sell | 2825 | 0.10 | 1.42286 | 1.42331 | 1.42268 | ||
5650 | 2009.08.14 18:57 | t/p | 2825 | 0.10 | 1.42268 | 1.42331 | 1.42268 | 1.80 | 6963.16 |
5651 | 2009.08.14 18:57 | sell | 2826 | 0.10 | 1.42244 | 1.42289 | 1.42226 | ||
5652 | 2009.08.14 18:59 | s/l | 2826 | 0.10 | 1.42289 | 1.42289 | 1.42226 | -4.50 | 6958.66 |
5653 | 2009.08.14 18:59 | sell | 2827 | 0.10 | 1.42287 | 1.42332 | 1.42269 | ||
5654 | 2009.08.14 19:03 | t/p | 2827 | 0.10 | 1.42269 | 1.42332 | 1.42269 | 1.80 | 6960.46 |
5655 | 2009.08.14 19:03 | sell | 2828 | 0.10 | 1.42157 | 1.42202 | 1.42139 | ||
5656 | 2009.08.14 19:06 | close | 2828 | 0.10 | 1.42201 | 1.42202 | 1.42139 | -4.40 | 6956.06 |
5657 | 2009.08.14 19:10 | sell | 2829 | 0.10 | 1.42060 | 1.42105 | 1.42042 | ||
5658 | 2009.08.14 19:13 | close | 2829 | 0.10 | 1.42103 | 1.42105 | 1.42042 | -4.30 | 6951.76 |
5659 | 2009.08.14 19:16 | sell | 2830 | 0.10 | 1.41929 | 1.41974 | 1.41911 | ||
5660 | 2009.08.14 19:20 | s/l | 2830 | 0.10 | 1.41974 | 1.41974 | 1.41911 | -4.50 | 6947.26 |
5661 | 2009.08.14 19:20 | sell | 2831 | 0.10 | 1.41994 | 1.42039 | 1.41976 | ||
5662 | 2009.08.14 19:23 | t/p | 2831 | 0.10 | 1.41976 | 1.42039 | 1.41976 | 1.80 | 6949.06 |
5663 | 2009.08.14 19:23 | sell | 2832 | 0.10 | 1.41962 | 1.42007 | 1.41944 | ||
5664 | 2009.08.14 19:26 | s/l | 2832 | 0.10 | 1.42007 | 1.42007 | 1.41944 | -4.50 | 6944.56 |
5665 | 2009.08.14 19:26 | sell | 2833 | 0.10 | 1.42060 | 1.42105 | 1.42042 | ||
5666 | 2009.08.14 19:26 | t/p | 2833 | 0.10 | 1.42042 | 1.42105 | 1.42042 | 1.80 | 6946.36 |
5667 | 2009.08.14 19:26 | sell | 2834 | 0.10 | 1.41961 | 1.42006 | 1.41943 | ||
5668 | 2009.08.14 19:33 | t/p | 2834 | 0.10 | 1.41943 | 1.42006 | 1.41943 | 1.80 | 6948.16 |
5669 | 2009.08.14 19:33 | sell | 2835 | 0.10 | 1.41909 | 1.41954 | 1.41891 | ||
5670 | 2009.08.14 19:40 | t/p | 2835 | 0.10 | 1.41891 | 1.41954 | 1.41891 | 1.80 | 6949.96 |
5671 | 2009.08.14 19:40 | sell | 2836 | 0.10 | 1.41871 | 1.41916 | 1.41853 | ||
5672 | 2009.08.14 19:46 | t/p | 2836 | 0.10 | 1.41853 | 1.41916 | 1.41853 | 1.80 | 6951.76 |
5673 | 2009.08.14 19:46 | sell | 2837 | 0.10 | 1.41820 | 1.41865 | 1.41802 | ||
5674 | 2009.08.14 19:50 | close | 2837 | 0.10 | 1.41856 | 1.41865 | 1.41802 | -3.60 | 6948.16 |
5675 | 2009.08.14 19:53 | sell | 2838 | 0.10 | 1.41833 | 1.41878 | 1.41815 | ||
5676 | 2009.08.14 19:56 | s/l | 2838 | 0.10 | 1.41878 | 1.41878 | 1.41815 | -4.50 | 6943.66 |
5677 | 2009.08.14 19:56 | sell | 2839 | 0.10 | 1.41871 | 1.41916 | 1.41853 | ||
5678 | 2009.08.14 19:59 | s/l | 2839 | 0.10 | 1.41916 | 1.41916 | 1.41853 | -4.50 | 6939.16 |
5679 | 2009.08.14 19:59 | sell | 2840 | 0.10 | 1.41927 | 1.41972 | 1.41909 | ||
5680 | 2009.08.14 20:10 | close | 2840 | 0.10 | 1.41969 | 1.41972 | 1.41909 | -4.20 | 6934.96 |
5681 | 2009.08.14 20:13 | sell | 2841 | 0.10 | 1.41881 | 1.41926 | 1.41863 | ||
5682 | 2009.08.14 20:20 | t/p | 2841 | 0.10 | 1.41863 | 1.41926 | 1.41863 | 1.80 | 6936.76 |
5683 | 2009.08.14 20:20 | sell | 2842 | 0.10 | 1.41823 | 1.41868 | 1.41805 | ||
5684 | 2009.08.14 20:26 | t/p | 2842 | 0.10 | 1.41805 | 1.41868 | 1.41805 | 1.80 | 6938.56 |
5685 | 2009.08.14 20:26 | sell | 2843 | 0.10 | 1.41746 | 1.41791 | 1.41728 | ||
5686 | 2009.08.14 20:33 | t/p | 2843 | 0.10 | 1.41728 | 1.41791 | 1.41728 | 1.80 | 6940.36 |
5687 | 2009.08.14 20:33 | sell | 2844 | 0.10 | 1.41689 | 1.41734 | 1.41671 | ||
5688 | 2009.08.14 20:40 | t/p | 2844 | 0.10 | 1.41671 | 1.41734 | 1.41671 | 1.80 | 6942.16 |
5689 | 2009.08.14 20:40 | sell | 2845 | 0.10 | 1.41650 | 1.41695 | 1.41632 | ||
5690 | 2009.08.14 20:46 | t/p | 2845 | 0.10 | 1.41632 | 1.41695 | 1.41632 | 1.80 | 6943.96 |
5691 | 2009.08.14 20:46 | sell | 2846 | 0.10 | 1.41597 | 1.41642 | 1.41579 | ||
5692 | 2009.08.14 20:50 | close | 2846 | 0.10 | 1.41634 | 1.41642 | 1.41579 | -3.70 | 6940.26 |
5693 | 2009.08.14 20:53 | sell | 2847 | 0.10 | 1.41610 | 1.41655 | 1.41592 | ||
5694 | 2009.08.14 20:56 | s/l | 2847 | 0.10 | 1.41655 | 1.41655 | 1.41592 | -4.50 | 6935.76 |
5695 | 2009.08.14 20:56 | sell | 2848 | 0.10 | 1.41650 | 1.41695 | 1.41632 | ||
5696 | 2009.08.14 20:59 | s/l | 2848 | 0.10 | 1.41695 | 1.41695 | 1.41632 | -4.50 | 6931.26 |
5697 | 2009.08.14 20:59 | sell | 2849 | 0.10 | 1.41700 | 1.41745 | 1.41682 | ||
5698 | 2009.08.14 21:03 | s/l | 2849 | 0.10 | 1.41745 | 1.41745 | 1.41682 | -4.50 | 6926.76 |
5699 | 2009.08.14 21:03 | sell | 2850 | 0.10 | 1.41752 | 1.41797 | 1.41734 | ||
5700 | 2009.08.14 21:10 | close | 2850 | 0.10 | 1.41792 | 1.41797 | 1.41734 | -4.00 | 6922.76 |
5701 | 2009.08.14 21:13 | sell | 2851 | 0.10 | 1.41771 | 1.41816 | 1.41753 | ||
5702 | 2009.08.14 21:16 | s/l | 2851 | 0.10 | 1.41816 | 1.41816 | 1.41753 | -4.50 | 6918.26 |
5703 | 2009.08.14 21:16 | sell | 2852 | 0.10 | 1.41810 | 1.41855 | 1.41792 | ||
5704 | 2009.08.14 21:26 | t/p | 2852 | 0.10 | 1.41792 | 1.41855 | 1.41792 | 1.80 | 6920.06 |
5705 | 2009.08.14 21:26 | sell | 2853 | 0.10 | 1.41771 | 1.41816 | 1.41753 | ||
5706 | 2009.08.14 21:40 | s/l | 2853 | 0.10 | 1.41816 | 1.41816 | 1.41753 | -4.50 | 6915.56 |
5707 | 2009.08.14 21:40 | sell | 2854 | 0.10 | 1.41821 | 1.41866 | 1.41803 | ||
5708 | 2009.08.14 21:45 | s/l | 2854 | 0.10 | 1.41866 | 1.41866 | 1.41803 | -4.50 | 6911.06 |
5709 | 2009.08.14 21:45 | sell | 2855 | 0.10 | 1.41859 | 1.41904 | 1.41841 | ||
5710 | 2009.08.14 21:50 | s/l | 2855 | 0.10 | 1.41904 | 1.41904 | 1.41841 | -4.50 | 6906.56 |
5711 | 2009.08.14 21:50 | sell | 2856 | 0.10 | 1.41897 | 1.41942 | 1.41879 | ||
5712 | 2009.08.14 21:52 | close | 2856 | 0.10 | 1.41883 | 1.41942 | 1.41879 | 1.40 | 6907.96 |
5713 | 2009.08.14 21:55 | sell | 2857 | 0.10 | 1.41884 | 1.41929 | 1.41866 | ||
5714 | 2009.08.14 21:57 | t/p | 2857 | 0.10 | 1.41866 | 1.41929 | 1.41866 | 1.80 | 6909.76 |
5715 | 2009.08.14 21:57 | sell | 2858 | 0.10 | 1.41846 | 1.41891 | 1.41828 | ||
5716 | 2009.08.14 21:59 | s/l | 2858 | 0.10 | 1.41891 | 1.41891 | 1.41828 | -4.50 | 6905.26 |
5717 | 2009.08.14 21:59 | sell | 2859 | 0.10 | 1.41883 | 1.41928 | 1.41865 | ||
5718 | 2009.08.14 22:15 | close | 2859 | 0.10 | 1.41927 | 1.41928 | 1.41865 | -4.40 | 6900.86 |
5719 | 2009.08.14 22:17 | sell | 2860 | 0.10 | 1.41911 | 1.41956 | 1.41893 | ||
5720 | 2009.08.14 22:35 | close | 2860 | 0.10 | 1.41953 | 1.41956 | 1.41893 | -4.20 | 6896.66 |
5721 | 2009.08.14 22:37 | sell | 2861 | 0.10 | 1.41922 | 1.41967 | 1.41904 | ||
5722 | 2009.08.14 22:40 | s/l | 2861 | 0.10 | 1.41967 | 1.41967 | 1.41904 | -4.50 | 6892.16 |
5723 | 2009.08.14 22:40 | sell | 2862 | 0.10 | 1.41972 | 1.42017 | 1.41954 | ||
5724 | 2009.08.14 22:45 | close | 2862 | 0.10 | 1.42013 | 1.42017 | 1.41954 | -4.10 | 6888.06 |
5725 | 2009.08.14 22:47 | sell | 2863 | 0.10 | 1.41992 | 1.42037 | 1.41974 | ||
5726 | 2009.08.14 22:50 | s/l | 2863 | 0.10 | 1.42037 | 1.42037 | 1.41974 | -4.50 | 6883.56 |
5727 | 2009.08.14 22:50 | sell | 2864 | 0.10 | 1.42032 | 1.42077 | 1.42014 | ||
5728 | 2009.08.14 22:52 | close | 2864 | 0.10 | 1.42023 | 1.42077 | 1.42014 | 0.90 | 6884.46 |
5729 | 2009.08.14 22:55 | sell | 2865 | 0.10 | 1.42022 | 1.42067 | 1.42004 | ||
5730 | 2009.08.14 22:57 | t/p | 2865 | 0.10 | 1.42004 | 1.42067 | 1.42004 | 1.80 | 6886.26 |
5731 | 2009.08.14 22:57 | sell | 2866 | 0.10 | 1.41992 | 1.42037 | 1.41974 | ||
5732 | 2009.08.14 22:59 | close | 2866 | 0.10 | 1.42029 | 1.42037 | 1.41974 | -3.70 | 6882.56 |
5733 | 2009.08.17 00:00 | sell | 2867 | 0.10 | 1.41890 | 1.41935 | 1.41872 | ||
5734 | 2009.08.17 00:15 | close | 2867 | 0.10 | 1.41932 | 1.41935 | 1.41872 | -4.20 | 6878.36 |
5735 | 2009.08.17 00:17 | sell | 2868 | 0.10 | 1.41915 | 1.41960 | 1.41897 | ||
5736 | 2009.08.17 00:20 | close | 2868 | 0.10 | 1.41950 | 1.41960 | 1.41897 | -3.50 | 6874.86 |
5737 | 2009.08.17 00:22 | sell | 2869 | 0.10 | 1.41927 | 1.41972 | 1.41909 | ||
5738 | 2009.08.17 00:27 | t/p | 2869 | 0.10 | 1.41909 | 1.41972 | 1.41909 | 1.80 | 6876.66 |
5739 | 2009.08.17 00:27 | sell | 2870 | 0.10 | 1.41893 | 1.41938 | 1.41875 | ||
5740 | 2009.08.17 00:32 | s/l | 2870 | 0.10 | 1.41938 | 1.41938 | 1.41875 | -4.50 | 6872.16 |
5741 | 2009.08.17 00:32 | sell | 2871 | 0.10 | 1.41936 | 1.41981 | 1.41918 | ||
5742 | 2009.08.17 00:40 | close | 2871 | 0.10 | 1.41924 | 1.41981 | 1.41918 | 1.20 | 6873.36 |
5743 | 2009.08.17 00:42 | sell | 2872 | 0.10 | 1.41921 | 1.41966 | 1.41903 | ||
5744 | 2009.08.17 00:45 | t/p | 2872 | 0.10 | 1.41903 | 1.41966 | 1.41903 | 1.80 | 6875.16 |
5745 | 2009.08.17 00:45 | sell | 2873 | 0.10 | 1.41890 | 1.41935 | 1.41872 | ||
5746 | 2009.08.17 00:50 | t/p | 2873 | 0.10 | 1.41872 | 1.41935 | 1.41872 | 1.80 | 6876.96 |
5747 | 2009.08.17 00:50 | sell | 2874 | 0.10 | 1.41859 | 1.41904 | 1.41841 | ||
5748 | 2009.08.17 00:57 | close | 2874 | 0.10 | 1.41901 | 1.41904 | 1.41841 | -4.20 | 6872.76 |
5749 | 2009.08.17 00:59 | sell | 2875 | 0.10 | 1.41883 | 1.41928 | 1.41865 | ||
5750 | 2009.08.17 01:05 | t/p | 2875 | 0.10 | 1.41865 | 1.41928 | 1.41865 | 1.80 | 6874.56 |
5751 | 2009.08.17 01:05 | sell | 2876 | 0.10 | 1.41854 | 1.41899 | 1.41836 | ||
5752 | 2009.08.17 01:07 | s/l | 2876 | 0.10 | 1.41899 | 1.41899 | 1.41836 | -4.50 | 6870.06 |
5753 | 2009.08.17 01:07 | sell | 2877 | 0.10 | 1.41889 | 1.41934 | 1.41871 | ||
5754 | 2009.08.17 01:10 | t/p | 2877 | 0.10 | 1.41871 | 1.41934 | 1.41871 | 1.80 | 6871.86 |
5755 | 2009.08.17 01:10 | sell | 2878 | 0.10 | 1.41818 | 1.41863 | 1.41800 | ||
5756 | 2009.08.17 01:15 | t/p | 2878 | 0.10 | 1.41800 | 1.41863 | 1.41800 | 1.80 | 6873.66 |
5757 | 2009.08.17 01:15 | sell | 2879 | 0.10 | 1.41766 | 1.41811 | 1.41748 | ||
5758 | 2009.08.17 01:20 | t/p | 2879 | 0.10 | 1.41748 | 1.41811 | 1.41748 | 1.80 | 6875.46 |
5759 | 2009.08.17 01:20 | sell | 2880 | 0.10 | 1.41695 | 1.41740 | 1.41677 | ||
5760 | 2009.08.17 01:22 | s/l | 2880 | 0.10 | 1.41740 | 1.41740 | 1.41677 | -4.50 | 6870.96 |
5761 | 2009.08.17 01:22 | sell | 2881 | 0.10 | 1.41730 | 1.41775 | 1.41712 | ||
5762 | 2009.08.17 01:27 | s/l | 2881 | 0.10 | 1.41775 | 1.41775 | 1.41712 | -4.50 | 6866.46 |
5763 | 2009.08.17 01:27 | sell | 2882 | 0.10 | 1.41766 | 1.41811 | 1.41748 | ||
5764 | 2009.08.17 01:30 | close | 2882 | 0.10 | 1.41804 | 1.41811 | 1.41748 | -3.80 | 6862.66 |
5765 | 2009.08.17 01:32 | sell | 2883 | 0.10 | 1.41845 | 1.41890 | 1.41827 | ||
5766 | 2009.08.17 01:40 | t/p | 2883 | 0.10 | 1.41827 | 1.41890 | 1.41827 | 1.80 | 6864.46 |
5767 | 2009.08.17 01:40 | sell | 2884 | 0.10 | 1.41789 | 1.41834 | 1.41771 | ||
5768 | 2009.08.17 01:45 | t/p | 2884 | 0.10 | 1.41771 | 1.41834 | 1.41771 | 1.80 | 6866.26 |
5769 | 2009.08.17 01:45 | sell | 2885 | 0.10 | 1.41732 | 1.41777 | 1.41714 | ||
5770 | 2009.08.17 01:50 | t/p | 2885 | 0.10 | 1.41714 | 1.41777 | 1.41714 | 1.80 | 6868.06 |
5771 | 2009.08.17 01:50 | sell | 2886 | 0.10 | 1.41657 | 1.41702 | 1.41639 | ||
5772 | 2009.08.17 01:52 | s/l | 2886 | 0.10 | 1.41702 | 1.41702 | 1.41639 | -4.50 | 6863.56 |
5773 | 2009.08.17 01:52 | sell | 2887 | 0.10 | 1.41695 | 1.41740 | 1.41677 | ||
5774 | 2009.08.17 01:57 | s/l | 2887 | 0.10 | 1.41740 | 1.41740 | 1.41677 | -4.50 | 6859.06 |
5775 | 2009.08.17 01:57 | sell | 2888 | 0.10 | 1.41732 | 1.41777 | 1.41714 | ||
5776 | 2009.08.17 01:59 | t/p | 2888 | 0.10 | 1.41714 | 1.41777 | 1.41714 | 1.80 | 6860.86 |
5777 | 2009.08.17 01:59 | sell | 2889 | 0.10 | 1.41658 | 1.41703 | 1.41640 | ||
5778 | 2009.08.17 02:02 | t/p | 2889 | 0.10 | 1.41640 | 1.41703 | 1.41640 | 1.80 | 6862.66 |
5779 | 2009.08.17 02:02 | sell | 2890 | 0.10 | 1.41553 | 1.41598 | 1.41535 | ||
5780 | 2009.08.17 02:10 | s/l | 2890 | 0.10 | 1.41598 | 1.41598 | 1.41535 | -4.50 | 6858.16 |
5781 | 2009.08.17 02:10 | sell | 2891 | 0.10 | 1.41612 | 1.41657 | 1.41594 | ||
5782 | 2009.08.17 02:15 | s/l | 2891 | 0.10 | 1.41657 | 1.41657 | 1.41594 | -4.50 | 6853.66 |
5783 | 2009.08.17 02:15 | sell | 2892 | 0.10 | 1.41657 | 1.41702 | 1.41639 | ||
5784 | 2009.08.17 02:20 | s/l | 2892 | 0.10 | 1.41702 | 1.41702 | 1.41639 | -4.50 | 6849.16 |
5785 | 2009.08.17 02:20 | sell | 2893 | 0.10 | 1.41701 | 1.41746 | 1.41683 | ||
5786 | 2009.08.17 02:22 | t/p | 2893 | 0.10 | 1.41683 | 1.41746 | 1.41683 | 1.80 | 6850.96 |
5787 | 2009.08.17 02:22 | sell | 2894 | 0.10 | 1.41671 | 1.41716 | 1.41653 | ||
5788 | 2009.08.17 02:27 | t/p | 2894 | 0.10 | 1.41653 | 1.41716 | 1.41653 | 1.80 | 6852.76 |
5789 | 2009.08.17 02:27 | sell | 2895 | 0.10 | 1.41642 | 1.41687 | 1.41624 | ||
5790 | 2009.08.17 02:27 | s/l | 2895 | 0.10 | 1.41687 | 1.41687 | 1.41624 | -4.50 | 6848.26 |
5791 | 2009.08.17 02:27 | sell | 2896 | 0.10 | 1.41679 | 1.41724 | 1.41661 | ||
5792 | 2009.08.17 02:40 | t/p | 2896 | 0.10 | 1.41661 | 1.41724 | 1.41661 | 1.80 | 6850.06 |
5793 | 2009.08.17 02:40 | sell | 2897 | 0.10 | 1.41635 | 1.41680 | 1.41617 | ||
5794 | 2009.08.17 02:45 | t/p | 2897 | 0.10 | 1.41617 | 1.41680 | 1.41617 | 1.80 | 6851.86 |
5795 | 2009.08.17 02:45 | sell | 2898 | 0.10 | 1.41589 | 1.41634 | 1.41571 | ||
5796 | 2009.08.17 02:50 | t/p | 2898 | 0.10 | 1.41571 | 1.41634 | 1.41571 | 1.80 | 6853.66 |
5797 | 2009.08.17 02:50 | sell | 2899 | 0.10 | 1.41527 | 1.41572 | 1.41509 | ||
5798 | 2009.08.17 02:52 | close | 2899 | 0.10 | 1.41569 | 1.41572 | 1.41509 | -4.20 | 6849.46 |
5799 | 2009.08.17 02:55 | sell | 2900 | 0.10 | 1.41542 | 1.41587 | 1.41524 | ||
5800 | 2009.08.17 02:57 | s/l | 2900 | 0.10 | 1.41587 | 1.41587 | 1.41524 | -4.50 | 6844.96 |
5801 | 2009.08.17 02:57 | sell | 2901 | 0.10 | 1.41589 | 1.41634 | 1.41571 | ||
5802 | 2009.08.17 02:59 | t/p | 2901 | 0.10 | 1.41571 | 1.41634 | 1.41571 | 1.80 | 6846.76 |
5803 | 2009.08.17 02:59 | sell | 2902 | 0.10 | 1.41537 | 1.41582 | 1.41519 | ||
5804 | 2009.08.17 03:02 | close | 2902 | 0.10 | 1.41572 | 1.41582 | 1.41519 | -3.50 | 6843.26 |
5805 | 2009.08.17 03:05 | sell | 2903 | 0.10 | 1.41546 | 1.41591 | 1.41528 | ||
5806 | 2009.08.17 03:07 | close | 2903 | 0.10 | 1.41586 | 1.41591 | 1.41528 | -4.00 | 6839.26 |
5807 | 2009.08.17 03:10 | sell | 2904 | 0.10 | 1.41518 | 1.41563 | 1.41500 | ||
5808 | 2009.08.17 03:15 | t/p | 2904 | 0.10 | 1.41500 | 1.41563 | 1.41500 | 1.80 | 6841.06 |
5809 | 2009.08.17 03:15 | sell | 2905 | 0.10 | 1.41475 | 1.41520 | 1.41457 | ||
5810 | 2009.08.17 03:20 | t/p | 2905 | 0.10 | 1.41457 | 1.41520 | 1.41457 | 1.80 | 6842.86 |
5811 | 2009.08.17 03:20 | sell | 2906 | 0.10 | 1.41418 | 1.41463 | 1.41400 | ||
5812 | 2009.08.17 03:22 | close | 2906 | 0.10 | 1.41458 | 1.41463 | 1.41400 | -4.00 | 6838.86 |
5813 | 2009.08.17 03:25 | sell | 2907 | 0.10 | 1.41432 | 1.41477 | 1.41414 | ||
5814 | 2009.08.17 03:27 | s/l | 2907 | 0.10 | 1.41477 | 1.41477 | 1.41414 | -4.50 | 6834.36 |
5815 | 2009.08.17 03:27 | sell | 2908 | 0.10 | 1.41475 | 1.41520 | 1.41457 | ||
5816 | 2009.08.17 03:27 | close | 2908 | 0.10 | 1.41514 | 1.41520 | 1.41457 | -3.90 | 6830.46 |
5817 | 2009.08.17 03:30 | sell | 2909 | 0.10 | 1.41504 | 1.41549 | 1.41486 | ||
5818 | 2009.08.17 03:33 | t/p | 2909 | 0.10 | 1.41486 | 1.41549 | 1.41486 | 1.80 | 6832.26 |
5819 | 2009.08.17 03:33 | sell | 2910 | 0.10 | 1.41435 | 1.41480 | 1.41417 | ||
5820 | 2009.08.17 03:43 | s/l | 2910 | 0.10 | 1.41480 | 1.41480 | 1.41417 | -4.50 | 6827.76 |
5821 | 2009.08.17 03:43 | sell | 2911 | 0.10 | 1.41492 | 1.41537 | 1.41474 | ||
5822 | 2009.08.17 03:50 | s/l | 2911 | 0.10 | 1.41537 | 1.41537 | 1.41474 | -4.50 | 6823.26 |
5823 | 2009.08.17 03:50 | sell | 2912 | 0.10 | 1.41535 | 1.41580 | 1.41517 | ||
5824 | 2009.08.17 03:59 | s/l | 2912 | 0.10 | 1.41580 | 1.41580 | 1.41517 | -4.50 | 6818.76 |
5825 | 2009.08.17 03:59 | sell | 2913 | 0.10 | 1.41578 | 1.41623 | 1.41560 | ||
5826 | 2009.08.17 04:02 | s/l | 2913 | 0.10 | 1.41623 | 1.41623 | 1.41560 | -4.50 | 6814.26 |
5827 | 2009.08.17 04:02 | sell | 2914 | 0.10 | 1.41622 | 1.41667 | 1.41604 | ||
5828 | 2009.08.17 04:10 | close | 2914 | 0.10 | 1.41606 | 1.41667 | 1.41604 | 1.60 | 6815.86 |
5829 | 2009.08.17 04:12 | sell | 2915 | 0.10 | 1.41604 | 1.41649 | 1.41586 | ||
5830 | 2009.08.17 04:15 | t/p | 2915 | 0.10 | 1.41586 | 1.41649 | 1.41586 | 1.80 | 6817.66 |
5831 | 2009.08.17 04:15 | sell | 2916 | 0.10 | 1.41567 | 1.41612 | 1.41549 | ||
5832 | 2009.08.17 04:20 | t/p | 2916 | 0.10 | 1.41549 | 1.41612 | 1.41549 | 1.80 | 6819.46 |
5833 | 2009.08.17 04:20 | sell | 2917 | 0.10 | 1.41531 | 1.41576 | 1.41513 | ||
5834 | 2009.08.17 04:27 | s/l | 2917 | 0.10 | 1.41576 | 1.41576 | 1.41513 | -4.50 | 6814.96 |
5835 | 2009.08.17 04:27 | sell | 2918 | 0.10 | 1.41567 | 1.41612 | 1.41549 | ||
5836 | 2009.08.17 04:27 | close | 2918 | 0.10 | 1.41558 | 1.41612 | 1.41549 | 0.90 | 6815.86 |
5837 | 2009.08.17 04:30 | sell | 2919 | 0.10 | 1.41550 | 1.41595 | 1.41532 | ||
5838 | 2009.08.17 04:32 | s/l | 2919 | 0.10 | 1.41595 | 1.41595 | 1.41532 | -4.50 | 6811.36 |
5839 | 2009.08.17 04:32 | sell | 2920 | 0.10 | 1.41587 | 1.41632 | 1.41569 | ||
5840 | 2009.08.17 04:40 | t/p | 2920 | 0.10 | 1.41569 | 1.41632 | 1.41569 | 1.80 | 6813.16 |
5841 | 2009.08.17 04:40 | sell | 2921 | 0.10 | 1.41532 | 1.41577 | 1.41514 | ||
5842 | 2009.08.17 04:45 | t/p | 2921 | 0.10 | 1.41514 | 1.41577 | 1.41514 | 1.80 | 6814.96 |
5843 | 2009.08.17 04:45 | sell | 2922 | 0.10 | 1.41476 | 1.41521 | 1.41458 | ||
5844 | 2009.08.17 04:50 | t/p | 2922 | 0.10 | 1.41458 | 1.41521 | 1.41458 | 1.80 | 6816.76 |
5845 | 2009.08.17 04:50 | sell | 2923 | 0.10 | 1.41402 | 1.41447 | 1.41384 | ||
5846 | 2009.08.17 04:52 | s/l | 2923 | 0.10 | 1.41447 | 1.41447 | 1.41384 | -4.50 | 6812.26 |
5847 | 2009.08.17 04:52 | sell | 2924 | 0.10 | 1.41439 | 1.41484 | 1.41421 | ||
5848 | 2009.08.17 04:57 | s/l | 2924 | 0.10 | 1.41484 | 1.41484 | 1.41421 | -4.50 | 6807.76 |
5849 | 2009.08.17 04:57 | sell | 2925 | 0.10 | 1.41476 | 1.41521 | 1.41458 | ||
5850 | 2009.08.17 04:59 | t/p | 2925 | 0.10 | 1.41458 | 1.41521 | 1.41458 | 1.80 | 6809.56 |
5851 | 2009.08.17 04:59 | sell | 2926 | 0.10 | 1.41432 | 1.41477 | 1.41414 | ||
5852 | 2009.08.17 05:07 | close | 2926 | 0.10 | 1.41420 | 1.41477 | 1.41414 | 1.20 | 6810.76 |
5853 | 2009.08.17 05:10 | sell | 2927 | 0.10 | 1.41484 | 1.41529 | 1.41466 | ||
5854 | 2009.08.17 05:15 | s/l | 2927 | 0.10 | 1.41529 | 1.41529 | 1.41466 | -4.50 | 6806.26 |
5855 | 2009.08.17 05:15 | sell | 2928 | 0.10 | 1.41529 | 1.41574 | 1.41511 | ||
5856 | 2009.08.17 05:20 | s/l | 2928 | 0.10 | 1.41574 | 1.41574 | 1.41511 | -4.50 | 6801.76 |
5857 | 2009.08.17 05:20 | sell | 2929 | 0.10 | 1.41574 | 1.41619 | 1.41556 | ||
5858 | 2009.08.17 05:22 | t/p | 2929 | 0.10 | 1.41556 | 1.41619 | 1.41556 | 1.80 | 6803.56 |
5859 | 2009.08.17 05:22 | sell | 2930 | 0.10 | 1.41544 | 1.41589 | 1.41526 | ||
5860 | 2009.08.17 05:27 | t/p | 2930 | 0.10 | 1.41526 | 1.41589 | 1.41526 | 1.80 | 6805.36 |
5861 | 2009.08.17 05:27 | sell | 2931 | 0.10 | 1.41514 | 1.41559 | 1.41496 | ||
5862 | 2009.08.17 05:33 | s/l | 2931 | 0.10 | 1.41559 | 1.41559 | 1.41496 | -4.50 | 6800.86 |
5863 | 2009.08.17 05:33 | sell | 2932 | 0.10 | 1.41557 | 1.41602 | 1.41539 | ||
5864 | 2009.08.17 05:46 | s/l | 2932 | 0.10 | 1.41602 | 1.41602 | 1.41539 | -4.50 | 6796.36 |
5865 | 2009.08.17 05:46 | sell | 2933 | 0.10 | 1.41592 | 1.41637 | 1.41574 | ||
5866 | 2009.08.17 05:56 | close | 2933 | 0.10 | 1.41579 | 1.41637 | 1.41574 | 1.30 | 6797.66 |
5867 | 2009.08.17 05:59 | sell | 2934 | 0.10 | 1.41535 | 1.41580 | 1.41517 | ||
5868 | 2009.08.17 06:02 | close | 2934 | 0.10 | 1.41575 | 1.41580 | 1.41517 | -4.00 | 6793.66 |
5869 | 2009.08.17 06:05 | sell | 2935 | 0.10 | 1.41555 | 1.41600 | 1.41537 | ||
5870 | 2009.08.17 06:10 | close | 2935 | 0.10 | 1.41546 | 1.41600 | 1.41537 | 0.90 | 6794.56 |
5871 | 2009.08.17 06:12 | sell | 2936 | 0.10 | 1.41545 | 1.41590 | 1.41527 | ||
5872 | 2009.08.17 06:15 | t/p | 2936 | 0.10 | 1.41527 | 1.41590 | 1.41527 | 1.80 | 6796.36 |
5873 | 2009.08.17 06:15 | sell | 2937 | 0.10 | 1.41507 | 1.41552 | 1.41489 | ||
5874 | 2009.08.17 06:20 | t/p | 2937 | 0.10 | 1.41489 | 1.41552 | 1.41489 | 1.80 | 6798.16 |
5875 | 2009.08.17 06:20 | sell | 2938 | 0.10 | 1.41468 | 1.41513 | 1.41450 | ||
5876 | 2009.08.17 06:27 | s/l | 2938 | 0.10 | 1.41513 | 1.41513 | 1.41450 | -4.50 | 6793.66 |
5877 | 2009.08.17 06:27 | sell | 2939 | 0.10 | 1.41507 | 1.41552 | 1.41489 | ||
5878 | 2009.08.17 06:40 | close | 2939 | 0.10 | 1.41497 | 1.41552 | 1.41489 | 1.00 | 6794.66 |
5879 | 2009.08.17 06:43 | sell | 2940 | 0.10 | 1.41492 | 1.41537 | 1.41474 | ||
5880 | 2009.08.17 06:46 | t/p | 2940 | 0.10 | 1.41474 | 1.41537 | 1.41474 | 1.80 | 6796.46 |
5881 | 2009.08.17 06:46 | sell | 2941 | 0.10 | 1.41462 | 1.41507 | 1.41444 | ||
5882 | 2009.08.17 06:56 | close | 2941 | 0.10 | 1.41497 | 1.41507 | 1.41444 | -3.50 | 6792.96 |
5883 | 2009.08.17 06:59 | sell | 2942 | 0.10 | 1.41487 | 1.41532 | 1.41469 | ||
5884 | 2009.08.17 07:07 | s/l | 2942 | 0.10 | 1.41532 | 1.41532 | 1.41469 | -4.50 | 6788.46 |
5885 | 2009.08.17 07:07 | sell | 2943 | 0.10 | 1.41521 | 1.41566 | 1.41503 | ||
5886 | 2009.08.17 07:10 | t/p | 2943 | 0.10 | 1.41503 | 1.41566 | 1.41503 | 1.80 | 6790.26 |
5887 | 2009.08.17 07:10 | sell | 2944 | 0.10 | 1.41458 | 1.41503 | 1.41440 | ||
5888 | 2009.08.17 07:15 | t/p | 2944 | 0.10 | 1.41440 | 1.41503 | 1.41440 | 1.80 | 6792.06 |
5889 | 2009.08.17 07:15 | sell | 2945 | 0.10 | 1.41410 | 1.41455 | 1.41392 | ||
5890 | 2009.08.17 07:20 | t/p | 2945 | 0.10 | 1.41392 | 1.41455 | 1.41392 | 1.80 | 6793.86 |
5891 | 2009.08.17 07:20 | sell | 2946 | 0.10 | 1.41347 | 1.41392 | 1.41329 | ||
5892 | 2009.08.17 07:22 | close | 2946 | 0.10 | 1.41390 | 1.41392 | 1.41329 | -4.30 | 6789.56 |
5893 | 2009.08.17 07:25 | sell | 2947 | 0.10 | 1.41363 | 1.41408 | 1.41345 | ||
5894 | 2009.08.17 07:27 | s/l | 2947 | 0.10 | 1.41408 | 1.41408 | 1.41345 | -4.50 | 6785.06 |
5895 | 2009.08.17 07:27 | sell | 2948 | 0.10 | 1.41410 | 1.41455 | 1.41392 | ||
5896 | 2009.08.17 07:27 | t/p | 2948 | 0.10 | 1.41392 | 1.41455 | 1.41392 | 1.80 | 6786.86 |
5897 | 2009.08.17 07:27 | sell | 2949 | 0.10 | 1.41360 | 1.41405 | 1.41342 | ||
5898 | 2009.08.17 07:32 | t/p | 2949 | 0.10 | 1.41342 | 1.41405 | 1.41342 | 1.80 | 6788.66 |
5899 | 2009.08.17 07:32 | sell | 2950 | 0.10 | 1.41315 | 1.41360 | 1.41297 | ||
5900 | 2009.08.17 07:40 | s/l | 2950 | 0.10 | 1.41360 | 1.41360 | 1.41297 | -4.50 | 6784.16 |
5901 | 2009.08.17 07:40 | sell | 2951 | 0.10 | 1.41373 | 1.41418 | 1.41355 | ||
5902 | 2009.08.17 07:45 | s/l | 2951 | 0.10 | 1.41418 | 1.41418 | 1.41355 | -4.50 | 6779.66 |
5903 | 2009.08.17 07:45 | sell | 2952 | 0.10 | 1.41417 | 1.41462 | 1.41399 | ||
5904 | 2009.08.17 07:50 | s/l | 2952 | 0.10 | 1.41462 | 1.41462 | 1.41399 | -4.50 | 6775.16 |
5905 | 2009.08.17 07:50 | sell | 2953 | 0.10 | 1.41461 | 1.41506 | 1.41443 | ||
5906 | 2009.08.17 07:52 | t/p | 2953 | 0.10 | 1.41443 | 1.41506 | 1.41443 | 1.80 | 6776.96 |
5907 | 2009.08.17 07:52 | sell | 2954 | 0.10 | 1.41432 | 1.41477 | 1.41414 | ||
5908 | 2009.08.17 07:57 | t/p | 2954 | 0.10 | 1.41414 | 1.41477 | 1.41414 | 1.80 | 6778.76 |
5909 | 2009.08.17 07:57 | sell | 2955 | 0.10 | 1.41402 | 1.41447 | 1.41384 | ||
5910 | 2009.08.17 07:59 | close | 2955 | 0.10 | 1.41389 | 1.41447 | 1.41384 | 1.30 | 6780.06 |
5911 | 2009.08.17 08:00 | sell | 2956 | 0.10 | 1.41377 | 1.41422 | 1.41359 | ||
5912 | 2009.08.17 08:10 | t/p | 2956 | 0.10 | 1.41359 | 1.41422 | 1.41359 | 1.80 | 6781.86 |
5913 | 2009.08.17 08:10 | sell | 2957 | 0.10 | 1.41337 | 1.41382 | 1.41319 | ||
5914 | 2009.08.17 08:15 | t/p | 2957 | 0.10 | 1.41319 | 1.41382 | 1.41319 | 1.80 | 6783.66 |
5915 | 2009.08.17 08:15 | sell | 2958 | 0.10 | 1.41300 | 1.41345 | 1.41282 | ||
5916 | 2009.08.17 08:20 | t/p | 2958 | 0.10 | 1.41282 | 1.41345 | 1.41282 | 1.80 | 6785.46 |
5917 | 2009.08.17 08:20 | sell | 2959 | 0.10 | 1.41250 | 1.41295 | 1.41232 | ||
5918 | 2009.08.17 08:22 | close | 2959 | 0.10 | 1.41286 | 1.41295 | 1.41232 | -3.60 | 6781.86 |
5919 | 2009.08.17 08:25 | sell | 2960 | 0.10 | 1.41262 | 1.41307 | 1.41244 | ||
5920 | 2009.08.17 08:27 | s/l | 2960 | 0.10 | 1.41307 | 1.41307 | 1.41244 | -4.50 | 6777.36 |
5921 | 2009.08.17 08:27 | sell | 2961 | 0.10 | 1.41300 | 1.41345 | 1.41282 | ||
5922 | 2009.08.17 08:27 | s/l | 2961 | 0.10 | 1.41345 | 1.41345 | 1.41282 | -4.50 | 6772.86 |
5923 | 2009.08.17 08:27 | sell | 2962 | 0.10 | 1.41339 | 1.41384 | 1.41321 | ||
5924 | 2009.08.17 08:37 | t/p | 2962 | 0.10 | 1.41321 | 1.41384 | 1.41321 | 1.80 | 6774.66 |
5925 | 2009.08.17 08:37 | sell | 2963 | 0.10 | 1.41298 | 1.41343 | 1.41280 | ||
5926 | 2009.08.17 08:40 | s/l | 2963 | 0.10 | 1.41343 | 1.41343 | 1.41280 | -4.50 | 6770.16 |
5927 | 2009.08.17 08:40 | sell | 2964 | 0.10 | 1.41427 | 1.41472 | 1.41409 | ||
5928 | 2009.08.17 08:42 | close | 2964 | 0.10 | 1.41412 | 1.41472 | 1.41409 | 1.50 | 6771.66 |
5929 | 2009.08.17 08:45 | sell | 2965 | 0.10 | 1.41504 | 1.41549 | 1.41486 | ||
5930 | 2009.08.17 08:47 | close | 2965 | 0.10 | 1.41489 | 1.41549 | 1.41486 | 1.50 | 6773.16 |
5931 | 2009.08.17 08:50 | sell | 2966 | 0.10 | 1.41581 | 1.41626 | 1.41563 | ||
5932 | 2009.08.17 08:52 | t/p | 2966 | 0.10 | 1.41563 | 1.41626 | 1.41563 | 1.80 | 6774.96 |
5933 | 2009.08.17 08:52 | sell | 2967 | 0.10 | 1.41530 | 1.41575 | 1.41512 | ||
5934 | 2009.08.17 08:55 | close | 2967 | 0.10 | 1.41566 | 1.41575 | 1.41512 | -3.60 | 6771.36 |
5935 | 2009.08.17 08:57 | sell | 2968 | 0.10 | 1.41478 | 1.41523 | 1.41460 | ||
5936 | 2009.08.17 08:59 | s/l | 2968 | 0.10 | 1.41523 | 1.41523 | 1.41460 | -4.50 | 6766.86 |
5937 | 2009.08.17 08:59 | sell | 2969 | 0.10 | 1.41512 | 1.41557 | 1.41494 | ||
5938 | 2009.08.17 09:05 | t/p | 2969 | 0.10 | 1.41494 | 1.41557 | 1.41494 | 1.80 | 6768.66 |
5939 | 2009.08.17 09:05 | sell | 2970 | 0.10 | 1.41459 | 1.41504 | 1.41441 | ||
5940 | 2009.08.17 09:07 | s/l | 2970 | 0.10 | 1.41504 | 1.41504 | 1.41441 | -4.50 | 6764.16 |
5941 | 2009.08.17 09:07 | sell | 2971 | 0.10 | 1.41528 | 1.41573 | 1.41510 | ||
5942 | 2009.08.17 09:10 | t/p | 2971 | 0.10 | 1.41510 | 1.41573 | 1.41510 | 1.80 | 6765.96 |
5943 | 2009.08.17 09:10 | sell | 2972 | 0.10 | 1.41390 | 1.41435 | 1.41372 | ||
5944 | 2009.08.17 09:12 | s/l | 2972 | 0.10 | 1.41435 | 1.41435 | 1.41372 | -4.50 | 6761.46 |
5945 | 2009.08.17 09:12 | sell | 2973 | 0.10 | 1.41425 | 1.41470 | 1.41407 | ||
5946 | 2009.08.17 09:15 | t/p | 2973 | 0.10 | 1.41407 | 1.41470 | 1.41407 | 1.80 | 6763.26 |
5947 | 2009.08.17 09:15 | sell | 2974 | 0.10 | 1.41287 | 1.41332 | 1.41269 | ||
5948 | 2009.08.17 09:17 | s/l | 2974 | 0.10 | 1.41332 | 1.41332 | 1.41269 | -4.50 | 6758.76 |
5949 | 2009.08.17 09:17 | sell | 2975 | 0.10 | 1.41321 | 1.41366 | 1.41303 | ||
5950 | 2009.08.17 09:20 | t/p | 2975 | 0.10 | 1.41303 | 1.41366 | 1.41303 | 1.80 | 6760.56 |
5951 | 2009.08.17 09:20 | sell | 2976 | 0.10 | 1.41149 | 1.41194 | 1.41131 | ||
5952 | 2009.08.17 09:22 | s/l | 2976 | 0.10 | 1.41194 | 1.41194 | 1.41131 | -4.50 | 6756.06 |
5953 | 2009.08.17 09:22 | sell | 2977 | 0.10 | 1.41218 | 1.41263 | 1.41200 | ||
5954 | 2009.08.17 09:25 | t/p | 2977 | 0.10 | 1.41200 | 1.41263 | 1.41200 | 1.80 | 6757.86 |
5955 | 2009.08.17 09:25 | sell | 2978 | 0.10 | 1.41183 | 1.41228 | 1.41165 | ||
5956 | 2009.08.17 09:27 | s/l | 2978 | 0.10 | 1.41228 | 1.41228 | 1.41165 | -4.50 | 6753.36 |
5957 | 2009.08.17 09:27 | sell | 2979 | 0.10 | 1.41287 | 1.41332 | 1.41269 | ||
5958 | 2009.08.17 09:27 | t/p | 2979 | 0.10 | 1.41269 | 1.41332 | 1.41269 | 1.80 | 6755.16 |
5959 | 2009.08.17 09:27 | sell | 2980 | 0.10 | 1.41258 | 1.41303 | 1.41240 | ||
5960 | 2009.08.17 09:32 | s/l | 2980 | 0.10 | 1.41303 | 1.41303 | 1.41240 | -4.50 | 6750.66 |
5961 | 2009.08.17 09:32 | sell | 2981 | 0.10 | 1.41302 | 1.41347 | 1.41284 | ||
5962 | 2009.08.17 09:40 | t/p | 2981 | 0.10 | 1.41284 | 1.41347 | 1.41284 | 1.80 | 6752.46 |
5963 | 2009.08.17 09:40 | sell | 2982 | 0.10 | 1.41255 | 1.41300 | 1.41237 | ||
5964 | 2009.08.17 09:45 | t/p | 2982 | 0.10 | 1.41237 | 1.41300 | 1.41237 | 1.80 | 6754.26 |
5965 | 2009.08.17 09:45 | sell | 2983 | 0.10 | 1.41207 | 1.41252 | 1.41189 | ||
5966 | 2009.08.17 09:50 | t/p | 2983 | 0.10 | 1.41189 | 1.41252 | 1.41189 | 1.80 | 6756.06 |
5967 | 2009.08.17 09:50 | sell | 2984 | 0.10 | 1.41144 | 1.41189 | 1.41126 | ||
5968 | 2009.08.17 09:52 | close | 2984 | 0.10 | 1.41187 | 1.41189 | 1.41126 | -4.30 | 6751.76 |
5969 | 2009.08.17 09:55 | sell | 2985 | 0.10 | 1.41160 | 1.41205 | 1.41142 | ||
5970 | 2009.08.17 09:57 | s/l | 2985 | 0.10 | 1.41205 | 1.41205 | 1.41142 | -4.50 | 6747.26 |
5971 | 2009.08.17 09:57 | sell | 2986 | 0.10 | 1.41207 | 1.41252 | 1.41189 | ||
5972 | 2009.08.17 09:59 | close | 2986 | 0.10 | 1.41247 | 1.41252 | 1.41189 | -4.00 | 6743.26 |
5973 | 2009.08.17 10:00 | sell | 2987 | 0.10 | 1.41231 | 1.41276 | 1.41213 | ||
5974 | 2009.08.17 10:02 | t/p | 2987 | 0.10 | 1.41213 | 1.41276 | 1.41213 | 1.80 | 6745.06 |
5975 | 2009.08.17 10:02 | sell | 2988 | 0.10 | 1.41087 | 1.41132 | 1.41069 | ||
5976 | 2009.08.17 10:07 | close | 2988 | 0.10 | 1.41078 | 1.41132 | 1.41069 | 0.90 | 6745.96 |
5977 | 2009.08.17 10:10 | sell | 2989 | 0.10 | 1.41167 | 1.41212 | 1.41149 | ||
5978 | 2009.08.17 10:12 | close | 2989 | 0.10 | 1.41158 | 1.41212 | 1.41149 | 0.90 | 6746.86 |
5979 | 2009.08.17 10:15 | sell | 2990 | 0.10 | 1.41227 | 1.41272 | 1.41209 | ||
5980 | 2009.08.17 10:17 | close | 2990 | 0.10 | 1.41218 | 1.41272 | 1.41209 | 0.90 | 6747.76 |
5981 | 2009.08.17 10:20 | sell | 2991 | 0.10 | 1.41287 | 1.41332 | 1.41269 | ||
5982 | 2009.08.17 10:22 | t/p | 2991 | 0.10 | 1.41269 | 1.41332 | 1.41269 | 1.80 | 6749.56 |
5983 | 2009.08.17 10:22 | sell | 2992 | 0.10 | 1.41247 | 1.41292 | 1.41229 | ||
5984 | 2009.08.17 10:27 | t/p | 2992 | 0.10 | 1.41229 | 1.41292 | 1.41229 | 1.80 | 6751.36 |
5985 | 2009.08.17 10:27 | sell | 2993 | 0.10 | 1.41207 | 1.41252 | 1.41189 | ||
5986 | 2009.08.17 10:27 | s/l | 2993 | 0.10 | 1.41252 | 1.41252 | 1.41189 | -4.50 | 6746.86 |
5987 | 2009.08.17 10:27 | sell | 2994 | 0.10 | 1.41262 | 1.41307 | 1.41244 | ||
5988 | 2009.08.17 10:43 | t/p | 2994 | 0.10 | 1.41244 | 1.41307 | 1.41244 | 1.80 | 6748.66 |
5989 | 2009.08.17 10:43 | sell | 2995 | 0.10 | 1.41212 | 1.41257 | 1.41194 | ||
5990 | 2009.08.17 10:50 | t/p | 2995 | 0.10 | 1.41194 | 1.41257 | 1.41194 | 1.80 | 6750.46 |
5991 | 2009.08.17 10:50 | sell | 2996 | 0.10 | 1.41163 | 1.41208 | 1.41145 | ||
5992 | 2009.08.17 10:59 | t/p | 2996 | 0.10 | 1.41145 | 1.41208 | 1.41145 | 1.80 | 6752.26 |
5993 | 2009.08.17 10:59 | sell | 2997 | 0.10 | 1.41097 | 1.41142 | 1.41079 | ||
5994 | 2009.08.17 11:02 | s/l | 2997 | 0.10 | 1.41142 | 1.41142 | 1.41079 | -4.50 | 6747.76 |
5995 | 2009.08.17 11:02 | sell | 2998 | 0.10 | 1.41200 | 1.41245 | 1.41182 | ||
5996 | 2009.08.17 11:05 | close | 2998 | 0.10 | 1.41184 | 1.41245 | 1.41182 | 1.60 | 6749.36 |
5997 | 2009.08.17 11:07 | sell | 2999 | 0.10 | 1.41228 | 1.41273 | 1.41210 | ||
5998 | 2009.08.17 11:10 | t/p | 2999 | 0.10 | 1.41210 | 1.41273 | 1.41210 | 1.80 | 6751.16 |
5999 | 2009.08.17 11:10 | sell | 3000 | 0.10 | 1.41117 | 1.41162 | 1.41099 | ||
6000 | 2009.08.17 11:12 | close | 3000 | 0.10 | 1.41156 | 1.41162 | 1.41099 | -3.90 | 6747.26 |
6001 | 2009.08.17 11:15 | sell | 3001 | 0.10 | 1.41034 | 1.41079 | 1.41016 | ||
6002 | 2009.08.17 11:17 | close | 3001 | 0.10 | 1.41073 | 1.41079 | 1.41016 | -3.90 | 6743.36 |
6003 | 2009.08.17 11:20 | sell | 3002 | 0.10 | 1.40923 | 1.40968 | 1.40905 | ||
6004 | 2009.08.17 11:22 | s/l | 3002 | 0.10 | 1.40968 | 1.40968 | 1.40905 | -4.50 | 6738.86 |
6005 | 2009.08.17 11:22 | sell | 3003 | 0.10 | 1.40978 | 1.41023 | 1.40960 | ||
6006 | 2009.08.17 11:25 | close | 3003 | 0.10 | 1.40962 | 1.41023 | 1.40960 | 1.60 | 6740.46 |
6007 | 2009.08.17 11:27 | sell | 3004 | 0.10 | 1.41034 | 1.41079 | 1.41016 | ||
6008 | 2009.08.17 11:27 | t/p | 3004 | 0.10 | 1.41016 | 1.41079 | 1.41016 | 1.80 | 6742.26 |
6009 | 2009.08.17 11:27 | sell | 3005 | 0.10 | 1.40933 | 1.40978 | 1.40915 | ||
6010 | 2009.08.17 11:40 | s/l | 3005 | 0.10 | 1.40978 | 1.40978 | 1.40915 | -4.50 | 6737.76 |
6011 | 2009.08.17 11:40 | sell | 3006 | 0.10 | 1.41003 | 1.41048 | 1.40985 | ||
6012 | 2009.08.17 11:45 | s/l | 3006 | 0.10 | 1.41048 | 1.41048 | 1.40985 | -4.50 | 6733.26 |
6013 | 2009.08.17 11:45 | sell | 3007 | 0.10 | 1.41055 | 1.41100 | 1.41037 | ||
6014 | 2009.08.17 11:50 | s/l | 3007 | 0.10 | 1.41100 | 1.41100 | 1.41037 | -4.50 | 6728.76 |
6015 | 2009.08.17 11:50 | sell | 3008 | 0.10 | 1.41107 | 1.41152 | 1.41089 | ||
6016 | 2009.08.17 11:52 | t/p | 3008 | 0.10 | 1.41089 | 1.41152 | 1.41089 | 1.80 | 6730.56 |
6017 | 2009.08.17 11:52 | sell | 3009 | 0.10 | 1.41072 | 1.41117 | 1.41054 | ||
6018 | 2009.08.17 11:57 | t/p | 3009 | 0.10 | 1.41054 | 1.41117 | 1.41054 | 1.80 | 6732.36 |
6019 | 2009.08.17 11:57 | sell | 3010 | 0.10 | 1.41038 | 1.41083 | 1.41020 | ||
6020 | 2009.08.17 11:59 | close | 3010 | 0.10 | 1.41029 | 1.41083 | 1.41020 | 0.90 | 6733.26 |
6021 | 2009.08.17 12:00 | sell | 3011 | 0.10 | 1.41022 | 1.41067 | 1.41004 | ||
6022 | 2009.08.17 12:05 | t/p | 3011 | 0.10 | 1.41004 | 1.41067 | 1.41004 | 1.80 | 6735.06 |
6023 | 2009.08.17 12:05 | sell | 3012 | 0.10 | 1.40979 | 1.41024 | 1.40961 | ||
6024 | 2009.08.17 12:07 | s/l | 3012 | 0.10 | 1.41024 | 1.41024 | 1.40961 | -4.50 | 6730.56 |
6025 | 2009.08.17 12:07 | sell | 3013 | 0.10 | 1.41048 | 1.41093 | 1.41030 | ||
6026 | 2009.08.17 12:10 | t/p | 3013 | 0.10 | 1.41030 | 1.41093 | 1.41030 | 1.80 | 6732.36 |
6027 | 2009.08.17 12:10 | sell | 3014 | 0.10 | 1.40909 | 1.40954 | 1.40891 | ||
6028 | 2009.08.17 12:12 | s/l | 3014 | 0.10 | 1.40954 | 1.40954 | 1.40891 | -4.50 | 6727.86 |
6029 | 2009.08.17 12:12 | sell | 3015 | 0.10 | 1.40944 | 1.40989 | 1.40926 | ||
6030 | 2009.08.17 12:15 | t/p | 3015 | 0.10 | 1.40926 | 1.40989 | 1.40926 | 1.80 | 6729.66 |
6031 | 2009.08.17 12:15 | sell | 3016 | 0.10 | 1.40806 | 1.40851 | 1.40788 | ||
6032 | 2009.08.17 12:17 | s/l | 3016 | 0.10 | 1.40851 | 1.40851 | 1.40788 | -4.50 | 6725.16 |
6033 | 2009.08.17 12:17 | sell | 3017 | 0.10 | 1.40840 | 1.40885 | 1.40822 | ||
6034 | 2009.08.17 12:20 | t/p | 3017 | 0.10 | 1.40822 | 1.40885 | 1.40822 | 1.80 | 6726.96 |
6035 | 2009.08.17 12:20 | sell | 3018 | 0.10 | 1.40667 | 1.40712 | 1.40649 | ||
6036 | 2009.08.17 12:22 | s/l | 3018 | 0.10 | 1.40712 | 1.40712 | 1.40649 | -4.50 | 6722.46 |
6037 | 2009.08.17 12:22 | sell | 3019 | 0.10 | 1.40736 | 1.40781 | 1.40718 | ||
6038 | 2009.08.17 12:25 | t/p | 3019 | 0.10 | 1.40718 | 1.40781 | 1.40718 | 1.80 | 6724.26 |
6039 | 2009.08.17 12:25 | sell | 3020 | 0.10 | 1.40702 | 1.40747 | 1.40684 | ||
6040 | 2009.08.17 12:27 | s/l | 3020 | 0.10 | 1.40747 | 1.40747 | 1.40684 | -4.50 | 6719.76 |
6041 | 2009.08.17 12:27 | sell | 3021 | 0.10 | 1.40806 | 1.40851 | 1.40788 | ||
6042 | 2009.08.17 12:27 | t/p | 3021 | 0.10 | 1.40788 | 1.40851 | 1.40788 | 1.80 | 6721.56 |
6043 | 2009.08.17 12:27 | sell | 3022 | 0.10 | 1.40687 | 1.40732 | 1.40669 | ||
6044 | 2009.08.17 12:35 | close | 3022 | 0.10 | 1.40673 | 1.40732 | 1.40669 | 1.40 | 6722.96 |
6045 | 2009.08.17 12:37 | sell | 3023 | 0.10 | 1.40701 | 1.40746 | 1.40683 | ||
6046 | 2009.08.17 12:40 | t/p | 3023 | 0.10 | 1.40683 | 1.40746 | 1.40683 | 1.80 | 6724.76 |
6047 | 2009.08.17 12:40 | sell | 3024 | 0.10 | 1.40624 | 1.40669 | 1.40606 | ||
6048 | 2009.08.17 12:45 | t/p | 3024 | 0.10 | 1.40606 | 1.40669 | 1.40606 | 1.80 | 6726.56 |
6049 | 2009.08.17 12:45 | sell | 3025 | 0.10 | 1.40565 | 1.40610 | 1.40547 | ||
6050 | 2009.08.17 12:50 | t/p | 3025 | 0.10 | 1.40547 | 1.40610 | 1.40547 | 1.80 | 6728.36 |
6051 | 2009.08.17 12:50 | sell | 3026 | 0.10 | 1.40488 | 1.40533 | 1.40470 | ||
6052 | 2009.08.17 12:52 | s/l | 3026 | 0.10 | 1.40533 | 1.40533 | 1.40470 | -4.50 | 6723.86 |
6053 | 2009.08.17 12:52 | sell | 3027 | 0.10 | 1.40527 | 1.40572 | 1.40509 | ||
6054 | 2009.08.17 12:55 | close | 3027 | 0.10 | 1.40518 | 1.40572 | 1.40509 | 0.90 | 6724.76 |
6055 | 2009.08.17 12:57 | sell | 3028 | 0.10 | 1.40565 | 1.40610 | 1.40547 | ||
6056 | 2009.08.17 13:02 | t/p | 3028 | 0.10 | 1.40547 | 1.40610 | 1.40547 | 1.80 | 6726.56 |
6057 | 2009.08.17 13:02 | sell | 3029 | 0.10 | 1.40503 | 1.40548 | 1.40485 | ||
6058 | 2009.08.17 13:10 | s/l | 3029 | 0.10 | 1.40548 | 1.40548 | 1.40485 | -4.50 | 6722.06 |
6059 | 2009.08.17 13:10 | sell | 3030 | 0.10 | 1.40577 | 1.40622 | 1.40559 | ||
6060 | 2009.08.17 13:15 | s/l | 3030 | 0.10 | 1.40622 | 1.40622 | 1.40559 | -4.50 | 6717.56 |
6061 | 2009.08.17 13:15 | sell | 3031 | 0.10 | 1.40633 | 1.40678 | 1.40615 | ||
6062 | 2009.08.17 13:17 | close | 3031 | 0.10 | 1.40625 | 1.40678 | 1.40615 | 0.80 | 6718.36 |
6063 | 2009.08.17 13:20 | sell | 3032 | 0.10 | 1.40688 | 1.40733 | 1.40670 | ||
6064 | 2009.08.17 13:22 | t/p | 3032 | 0.10 | 1.40670 | 1.40733 | 1.40670 | 1.80 | 6720.16 |
6065 | 2009.08.17 13:22 | sell | 3033 | 0.10 | 1.40651 | 1.40696 | 1.40633 | ||
6066 | 2009.08.17 13:27 | t/p | 3033 | 0.10 | 1.40633 | 1.40696 | 1.40633 | 1.80 | 6721.96 |
6067 | 2009.08.17 13:27 | sell | 3034 | 0.10 | 1.40614 | 1.40659 | 1.40596 | ||
6068 | 2009.08.17 13:27 | s/l | 3034 | 0.10 | 1.40659 | 1.40659 | 1.40596 | -4.50 | 6717.46 |
6069 | 2009.08.17 13:27 | sell | 3035 | 0.10 | 1.40668 | 1.40713 | 1.40650 | ||
6070 | 2009.08.17 13:35 | t/p | 3035 | 0.10 | 1.40650 | 1.40713 | 1.40650 | 1.80 | 6719.26 |
6071 | 2009.08.17 13:35 | sell | 3036 | 0.10 | 1.40639 | 1.40684 | 1.40621 | ||
6072 | 2009.08.17 13:37 | close | 3036 | 0.10 | 1.40681 | 1.40684 | 1.40621 | -4.20 | 6715.06 |
6073 | 2009.08.17 13:40 | sell | 3037 | 0.10 | 1.40609 | 1.40654 | 1.40591 | ||
6074 | 2009.08.17 13:45 | t/p | 3037 | 0.10 | 1.40591 | 1.40654 | 1.40591 | 1.80 | 6716.86 |
6075 | 2009.08.17 13:45 | sell | 3038 | 0.10 | 1.40562 | 1.40607 | 1.40544 | ||
6076 | 2009.08.17 13:50 | t/p | 3038 | 0.10 | 1.40544 | 1.40607 | 1.40544 | 1.80 | 6718.66 |
6077 | 2009.08.17 13:50 | sell | 3039 | 0.10 | 1.40501 | 1.40546 | 1.40483 | ||
6078 | 2009.08.17 13:52 | close | 3039 | 0.10 | 1.40543 | 1.40546 | 1.40483 | -4.20 | 6714.46 |
6079 | 2009.08.17 13:55 | sell | 3040 | 0.10 | 1.40516 | 1.40561 | 1.40498 | ||
6080 | 2009.08.17 13:57 | s/l | 3040 | 0.10 | 1.40561 | 1.40561 | 1.40498 | -4.50 | 6709.96 |
6081 | 2009.08.17 13:57 | sell | 3041 | 0.10 | 1.40562 | 1.40607 | 1.40544 | ||
6082 | 2009.08.17 13:59 | t/p | 3041 | 0.10 | 1.40544 | 1.40607 | 1.40544 | 1.80 | 6711.76 |
6083 | 2009.08.17 13:59 | sell | 3042 | 0.10 | 1.40517 | 1.40562 | 1.40499 | ||
6084 | 2009.08.17 14:05 | s/l | 3042 | 0.10 | 1.40562 | 1.40562 | 1.40499 | -4.50 | 6707.26 |
6085 | 2009.08.17 14:05 | sell | 3043 | 0.10 | 1.40556 | 1.40601 | 1.40538 | ||
6086 | 2009.08.17 14:07 | t/p | 3043 | 0.10 | 1.40538 | 1.40601 | 1.40538 | 1.80 | 6709.06 |
6087 | 2009.08.17 14:07 | sell | 3044 | 0.10 | 1.40511 | 1.40556 | 1.40493 | ||
6088 | 2009.08.17 14:10 | s/l | 3044 | 0.10 | 1.40556 | 1.40556 | 1.40493 | -4.50 | 6704.56 |
6089 | 2009.08.17 14:10 | sell | 3045 | 0.10 | 1.40623 | 1.40668 | 1.40605 | ||
6090 | 2009.08.17 14:12 | close | 3045 | 0.10 | 1.40611 | 1.40668 | 1.40605 | 1.20 | 6705.76 |
6091 | 2009.08.17 14:15 | sell | 3046 | 0.10 | 1.40690 | 1.40735 | 1.40672 | ||
6092 | 2009.08.17 14:17 | close | 3046 | 0.10 | 1.40679 | 1.40735 | 1.40672 | 1.10 | 6706.86 |
6093 | 2009.08.17 14:20 | sell | 3047 | 0.10 | 1.40757 | 1.40802 | 1.40739 | ||
6094 | 2009.08.17 14:22 | t/p | 3047 | 0.10 | 1.40739 | 1.40802 | 1.40739 | 1.80 | 6708.66 |
6095 | 2009.08.17 14:22 | sell | 3048 | 0.10 | 1.40712 | 1.40757 | 1.40694 | ||
6096 | 2009.08.17 14:27 | t/p | 3048 | 0.10 | 1.40694 | 1.40757 | 1.40694 | 1.80 | 6710.46 |
6097 | 2009.08.17 14:27 | sell | 3049 | 0.10 | 1.40668 | 1.40713 | 1.40650 | ||
6098 | 2009.08.17 14:32 | close | 3049 | 0.10 | 1.40705 | 1.40713 | 1.40650 | -3.70 | 6706.76 |
6099 | 2009.08.17 14:35 | sell | 3050 | 0.10 | 1.40712 | 1.40757 | 1.40694 | ||
6100 | 2009.08.17 14:37 | t/p | 3050 | 0.10 | 1.40694 | 1.40757 | 1.40694 | 1.80 | 6708.56 |
6101 | 2009.08.17 14:37 | sell | 3051 | 0.10 | 1.40677 | 1.40722 | 1.40659 | ||
6102 | 2009.08.17 14:40 | s/l | 3051 | 0.10 | 1.40722 | 1.40722 | 1.40659 | -4.50 | 6704.06 |
6103 | 2009.08.17 14:40 | sell | 3052 | 0.10 | 1.40764 | 1.40809 | 1.40746 | ||
6104 | 2009.08.17 14:45 | s/l | 3052 | 0.10 | 1.40809 | 1.40809 | 1.40746 | -4.50 | 6699.56 |
6105 | 2009.08.17 14:45 | sell | 3053 | 0.10 | 1.40816 | 1.40861 | 1.40798 | ||
6106 | 2009.08.17 14:50 | s/l | 3053 | 0.10 | 1.40861 | 1.40861 | 1.40798 | -4.50 | 6695.06 |
6107 | 2009.08.17 14:50 | sell | 3054 | 0.10 | 1.40868 | 1.40913 | 1.40850 | ||
6108 | 2009.08.17 14:52 | t/p | 3054 | 0.10 | 1.40850 | 1.40913 | 1.40850 | 1.80 | 6696.86 |
6109 | 2009.08.17 14:52 | sell | 3055 | 0.10 | 1.40833 | 1.40878 | 1.40815 | ||
6110 | 2009.08.17 14:57 | t/p | 3055 | 0.10 | 1.40815 | 1.40878 | 1.40815 | 1.80 | 6698.66 |
6111 | 2009.08.17 14:57 | sell | 3056 | 0.10 | 1.40799 | 1.40844 | 1.40781 | ||
6112 | 2009.08.17 14:59 | t/p | 3056 | 0.10 | 1.40781 | 1.40844 | 1.40781 | 1.80 | 6700.46 |
6113 | 2009.08.17 14:59 | sell | 3057 | 0.10 | 1.40698 | 1.40743 | 1.40680 | ||
6114 | 2009.08.17 15:10 | s/l | 3057 | 0.10 | 1.40743 | 1.40743 | 1.40680 | -4.50 | 6695.96 |
6115 | 2009.08.17 15:10 | sell | 3058 | 0.10 | 1.40755 | 1.40800 | 1.40737 | ||
6116 | 2009.08.17 15:15 | s/l | 3058 | 0.10 | 1.40800 | 1.40800 | 1.40737 | -4.50 | 6691.46 |
6117 | 2009.08.17 15:15 | sell | 3059 | 0.10 | 1.40796 | 1.40841 | 1.40778 | ||
6118 | 2009.08.17 15:20 | s/l | 3059 | 0.10 | 1.40841 | 1.40841 | 1.40778 | -4.50 | 6686.96 |
6119 | 2009.08.17 15:20 | sell | 3060 | 0.10 | 1.40838 | 1.40883 | 1.40820 | ||
6120 | 2009.08.17 15:22 | close | 3060 | 0.10 | 1.40821 | 1.40883 | 1.40820 | 1.70 | 6688.66 |
6121 | 2009.08.17 15:25 | sell | 3061 | 0.10 | 1.40824 | 1.40869 | 1.40806 | ||
6122 | 2009.08.17 15:27 | t/p | 3061 | 0.10 | 1.40806 | 1.40869 | 1.40806 | 1.80 | 6690.46 |
6123 | 2009.08.17 15:27 | sell | 3062 | 0.10 | 1.40782 | 1.40827 | 1.40764 | ||
6124 | 2009.08.17 15:27 | t/p | 3062 | 0.10 | 1.40764 | 1.40827 | 1.40764 | 1.80 | 6692.26 |
6125 | 2009.08.17 15:27 | sell | 3063 | 0.10 | 1.40727 | 1.40772 | 1.40709 | ||
6126 | 2009.08.17 15:40 | close | 3063 | 0.10 | 1.40712 | 1.40772 | 1.40709 | 1.50 | 6693.76 |
6127 | 2009.08.17 15:42 | sell | 3064 | 0.10 | 1.40713 | 1.40758 | 1.40695 | ||
6128 | 2009.08.17 15:45 | t/p | 3064 | 0.10 | 1.40695 | 1.40758 | 1.40695 | 1.80 | 6695.56 |
6129 | 2009.08.17 15:45 | sell | 3065 | 0.10 | 1.40666 | 1.40711 | 1.40648 | ||
6130 | 2009.08.17 15:50 | t/p | 3065 | 0.10 | 1.40648 | 1.40711 | 1.40648 | 1.80 | 6697.36 |
6131 | 2009.08.17 15:50 | sell | 3066 | 0.10 | 1.40618 | 1.40663 | 1.40600 | ||
6132 | 2009.08.17 15:52 | close | 3066 | 0.10 | 1.40653 | 1.40663 | 1.40600 | -3.50 | 6693.86 |
6133 | 2009.08.17 15:55 | sell | 3067 | 0.10 | 1.40630 | 1.40675 | 1.40612 | ||
6134 | 2009.08.17 15:57 | s/l | 3067 | 0.10 | 1.40675 | 1.40675 | 1.40612 | -4.50 | 6689.36 |
6135 | 2009.08.17 15:57 | sell | 3068 | 0.10 | 1.40666 | 1.40711 | 1.40648 | ||
6136 | 2009.08.17 16:05 | close | 3068 | 0.10 | 1.40655 | 1.40711 | 1.40648 | 1.10 | 6690.46 |
6137 | 2009.08.17 16:07 | sell | 3069 | 0.10 | 1.40687 | 1.40732 | 1.40669 | ||
6138 | 2009.08.17 16:10 | t/p | 3069 | 0.10 | 1.40669 | 1.40732 | 1.40669 | 1.80 | 6692.26 |
6139 | 2009.08.17 16:10 | sell | 3070 | 0.10 | 1.40600 | 1.40645 | 1.40582 | ||
6140 | 2009.08.17 16:15 | t/p | 3070 | 0.10 | 1.40582 | 1.40645 | 1.40582 | 1.80 | 6694.06 |
6141 | 2009.08.17 16:15 | sell | 3071 | 0.10 | 1.40535 | 1.40580 | 1.40517 | ||
6142 | 2009.08.17 16:20 | t/p | 3071 | 0.10 | 1.40517 | 1.40580 | 1.40517 | 1.80 | 6695.86 |
6143 | 2009.08.17 16:20 | sell | 3072 | 0.10 | 1.40448 | 1.40493 | 1.40430 | ||
6144 | 2009.08.17 16:22 | s/l | 3072 | 0.10 | 1.40493 | 1.40493 | 1.40430 | -4.50 | 6691.36 |
6145 | 2009.08.17 16:22 | sell | 3073 | 0.10 | 1.40491 | 1.40536 | 1.40473 | ||
6146 | 2009.08.17 16:25 | close | 3073 | 0.10 | 1.40481 | 1.40536 | 1.40473 | 1.00 | 6692.36 |
6147 | 2009.08.17 16:27 | sell | 3074 | 0.10 | 1.40535 | 1.40580 | 1.40517 | ||
6148 | 2009.08.17 16:27 | s/l | 3074 | 0.10 | 1.40580 | 1.40580 | 1.40517 | -4.50 | 6687.86 |
6149 | 2009.08.17 16:27 | sell | 3075 | 0.10 | 1.40658 | 1.40703 | 1.40640 | ||
6150 | 2009.08.17 16:33 | t/p | 3075 | 0.10 | 1.40640 | 1.40703 | 1.40640 | 1.80 | 6689.66 |
6151 | 2009.08.17 16:33 | sell | 3076 | 0.10 | 1.40590 | 1.40635 | 1.40572 | ||
6152 | 2009.08.17 16:43 | s/l | 3076 | 0.10 | 1.40635 | 1.40635 | 1.40572 | -4.50 | 6685.16 |
6153 | 2009.08.17 16:43 | sell | 3077 | 0.10 | 1.40637 | 1.40682 | 1.40619 | ||
6154 | 2009.08.17 16:50 | s/l | 3077 | 0.10 | 1.40682 | 1.40682 | 1.40619 | -4.50 | 6680.66 |
6155 | 2009.08.17 16:50 | sell | 3078 | 0.10 | 1.40673 | 1.40718 | 1.40655 | ||
6156 | 2009.08.17 16:59 | s/l | 3078 | 0.10 | 1.40718 | 1.40718 | 1.40655 | -4.50 | 6676.16 |
6157 | 2009.08.17 16:59 | sell | 3079 | 0.10 | 1.40708 | 1.40753 | 1.40690 | ||
6158 | 2009.08.17 17:02 | t/p | 3079 | 0.10 | 1.40690 | 1.40753 | 1.40690 | 1.80 | 6677.96 |
6159 | 2009.08.17 17:02 | sell | 3080 | 0.10 | 1.40631 | 1.40676 | 1.40613 | ||
6160 | 2009.08.17 17:10 | s/l | 3080 | 0.10 | 1.40676 | 1.40676 | 1.40613 | -4.50 | 6673.46 |
6161 | 2009.08.17 17:10 | sell | 3081 | 0.10 | 1.40687 | 1.40732 | 1.40669 | ||
6162 | 2009.08.17 17:15 | s/l | 3081 | 0.10 | 1.40732 | 1.40732 | 1.40669 | -4.50 | 6668.96 |
6163 | 2009.08.17 17:15 | sell | 3082 | 0.10 | 1.40729 | 1.40774 | 1.40711 | ||
6164 | 2009.08.17 17:20 | s/l | 3082 | 0.10 | 1.40774 | 1.40774 | 1.40711 | -4.50 | 6664.46 |
6165 | 2009.08.17 17:20 | sell | 3083 | 0.10 | 1.40771 | 1.40816 | 1.40753 | ||
6166 | 2009.08.17 17:22 | close | 3083 | 0.10 | 1.40754 | 1.40816 | 1.40753 | 1.70 | 6666.16 |
6167 | 2009.08.17 17:25 | sell | 3084 | 0.10 | 1.40757 | 1.40802 | 1.40739 | ||
6168 | 2009.08.17 17:27 | t/p | 3084 | 0.10 | 1.40739 | 1.40802 | 1.40739 | 1.80 | 6667.96 |
6169 | 2009.08.17 17:27 | sell | 3085 | 0.10 | 1.40715 | 1.40760 | 1.40697 | ||
6170 | 2009.08.17 17:27 | s/l | 3085 | 0.10 | 1.40760 | 1.40760 | 1.40697 | -4.50 | 6663.46 |
6171 | 2009.08.17 17:27 | sell | 3086 | 0.10 | 1.40764 | 1.40809 | 1.40746 | ||
6172 | 2009.08.17 17:40 | s/l | 3086 | 0.10 | 1.40809 | 1.40809 | 1.40746 | -4.50 | 6658.96 |
6173 | 2009.08.17 17:40 | sell | 3087 | 0.10 | 1.40821 | 1.40866 | 1.40803 | ||
6174 | 2009.08.17 17:45 | s/l | 3087 | 0.10 | 1.40866 | 1.40866 | 1.40803 | -4.50 | 6654.46 |
6175 | 2009.08.17 17:45 | sell | 3088 | 0.10 | 1.40860 | 1.40905 | 1.40842 | ||
6176 | 2009.08.17 17:50 | s/l | 3088 | 0.10 | 1.40905 | 1.40905 | 1.40842 | -4.50 | 6649.96 |
6177 | 2009.08.17 17:50 | sell | 3089 | 0.10 | 1.40898 | 1.40943 | 1.40880 | ||
6178 | 2009.08.17 17:52 | close | 3089 | 0.10 | 1.40883 | 1.40943 | 1.40880 | 1.50 | 6651.46 |
6179 | 2009.08.17 17:55 | sell | 3090 | 0.10 | 1.40885 | 1.40930 | 1.40867 | ||
6180 | 2009.08.17 17:57 | t/p | 3090 | 0.10 | 1.40867 | 1.40930 | 1.40867 | 1.80 | 6653.26 |
6181 | 2009.08.17 17:57 | sell | 3091 | 0.10 | 1.40847 | 1.40892 | 1.40829 | ||
6182 | 2009.08.17 18:03 | t/p | 3091 | 0.10 | 1.40829 | 1.40892 | 1.40829 | 1.80 | 6655.06 |
6183 | 2009.08.17 18:03 | sell | 3092 | 0.10 | 1.40772 | 1.40817 | 1.40754 | ||
6184 | 2009.08.17 18:10 | t/p | 3092 | 0.10 | 1.40754 | 1.40817 | 1.40754 | 1.80 | 6656.86 |
6185 | 2009.08.17 18:10 | sell | 3093 | 0.10 | 1.40701 | 1.40746 | 1.40683 | ||
6186 | 2009.08.17 18:16 | t/p | 3093 | 0.10 | 1.40683 | 1.40746 | 1.40683 | 1.80 | 6658.66 |
6187 | 2009.08.17 18:16 | sell | 3094 | 0.10 | 1.40607 | 1.40652 | 1.40589 | ||
6188 | 2009.08.17 18:20 | s/l | 3094 | 0.10 | 1.40652 | 1.40652 | 1.40589 | -4.50 | 6654.16 |
6189 | 2009.08.17 18:20 | sell | 3095 | 0.10 | 1.40654 | 1.40699 | 1.40636 | ||
6190 | 2009.08.17 18:23 | close | 3095 | 0.10 | 1.40642 | 1.40699 | 1.40636 | 1.20 | 6655.36 |
6191 | 2009.08.17 18:26 | sell | 3096 | 0.10 | 1.40701 | 1.40746 | 1.40683 | ||
6192 | 2009.08.17 18:26 | t/p | 3096 | 0.10 | 1.40683 | 1.40746 | 1.40683 | 1.80 | 6657.16 |
6193 | 2009.08.17 18:26 | sell | 3097 | 0.10 | 1.40627 | 1.40672 | 1.40609 | ||
6194 | 2009.08.17 18:35 | close | 3097 | 0.10 | 1.40663 | 1.40672 | 1.40609 | -3.60 | 6653.56 |
6195 | 2009.08.17 18:37 | sell | 3098 | 0.10 | 1.40613 | 1.40658 | 1.40595 | ||
6196 | 2009.08.17 18:40 | s/l | 3098 | 0.10 | 1.40658 | 1.40658 | 1.40595 | -4.50 | 6649.06 |
6197 | 2009.08.17 18:40 | sell | 3099 | 0.10 | 1.40711 | 1.40756 | 1.40693 | ||
6198 | 2009.08.17 18:42 | close | 3099 | 0.10 | 1.40702 | 1.40756 | 1.40693 | 0.90 | 6649.96 |
6199 | 2009.08.17 18:45 | sell | 3100 | 0.10 | 1.40769 | 1.40814 | 1.40751 | ||
6200 | 2009.08.17 18:47 | close | 3100 | 0.10 | 1.40761 | 1.40814 | 1.40751 | 0.80 | 6650.76 |
6201 | 2009.08.17 18:50 | sell | 3101 | 0.10 | 1.40828 | 1.40873 | 1.40810 | ||
6202 | 2009.08.17 18:52 | t/p | 3101 | 0.10 | 1.40810 | 1.40873 | 1.40810 | 1.80 | 6652.56 |
6203 | 2009.08.17 18:52 | sell | 3102 | 0.10 | 1.40789 | 1.40834 | 1.40771 | ||
6204 | 2009.08.17 18:57 | t/p | 3102 | 0.10 | 1.40771 | 1.40834 | 1.40771 | 1.80 | 6654.36 |
6205 | 2009.08.17 18:57 | sell | 3103 | 0.10 | 1.40750 | 1.40795 | 1.40732 | ||
6206 | 2009.08.17 18:59 | s/l | 3103 | 0.10 | 1.40795 | 1.40795 | 1.40732 | -4.50 | 6649.86 |
6207 | 2009.08.17 18:59 | sell | 3104 | 0.10 | 1.40818 | 1.40863 | 1.40800 | ||
6208 | 2009.08.17 19:10 | close | 3104 | 0.10 | 1.40807 | 1.40863 | 1.40800 | 1.10 | 6650.96 |
6209 | 2009.08.17 19:12 | sell | 3105 | 0.10 | 1.40805 | 1.40850 | 1.40787 | ||
6210 | 2009.08.17 19:15 | t/p | 3105 | 0.10 | 1.40787 | 1.40850 | 1.40787 | 1.80 | 6652.76 |
6211 | 2009.08.17 19:15 | sell | 3106 | 0.10 | 1.40767 | 1.40812 | 1.40749 | ||
6212 | 2009.08.17 19:20 | t/p | 3106 | 0.10 | 1.40749 | 1.40812 | 1.40749 | 1.80 | 6654.56 |
6213 | 2009.08.17 19:20 | sell | 3107 | 0.10 | 1.40730 | 1.40775 | 1.40712 | ||
6214 | 2009.08.17 19:27 | s/l | 3107 | 0.10 | 1.40775 | 1.40775 | 1.40712 | -4.50 | 6650.06 |
6215 | 2009.08.17 19:27 | sell | 3108 | 0.10 | 1.40767 | 1.40812 | 1.40749 | ||
6216 | 2009.08.17 19:40 | s/l | 3108 | 0.10 | 1.40812 | 1.40812 | 1.40749 | -4.50 | 6645.56 |
6217 | 2009.08.17 19:40 | sell | 3109 | 0.10 | 1.40821 | 1.40866 | 1.40803 | ||
6218 | 2009.08.17 19:45 | s/l | 3109 | 0.10 | 1.40866 | 1.40866 | 1.40803 | -4.50 | 6641.06 |
6219 | 2009.08.17 19:45 | sell | 3110 | 0.10 | 1.40859 | 1.40904 | 1.40841 | ||
6220 | 2009.08.17 19:50 | s/l | 3110 | 0.10 | 1.40904 | 1.40904 | 1.40841 | -4.50 | 6636.56 |
6221 | 2009.08.17 19:50 | sell | 3111 | 0.10 | 1.40897 | 1.40942 | 1.40879 | ||
6222 | 2009.08.17 19:52 | close | 3111 | 0.10 | 1.40883 | 1.40942 | 1.40879 | 1.40 | 6637.96 |
6223 | 2009.08.17 19:55 | sell | 3112 | 0.10 | 1.40884 | 1.40929 | 1.40866 | ||
6224 | 2009.08.17 19:57 | t/p | 3112 | 0.10 | 1.40866 | 1.40929 | 1.40866 | 1.80 | 6639.76 |
6225 | 2009.08.17 19:57 | sell | 3113 | 0.10 | 1.40846 | 1.40891 | 1.40828 | ||
6226 | 2009.08.17 19:59 | s/l | 3113 | 0.10 | 1.40891 | 1.40891 | 1.40828 | -4.50 | 6635.26 |
6227 | 2009.08.17 19:59 | sell | 3114 | 0.10 | 1.40882 | 1.40927 | 1.40864 | ||
6228 | 2009.08.17 20:02 | t/p | 3114 | 0.10 | 1.40864 | 1.40927 | 1.40864 | 1.80 | 6637.06 |
6229 | 2009.08.17 20:02 | sell | 3115 | 0.10 | 1.40827 | 1.40872 | 1.40809 | ||
6230 | 2009.08.17 20:10 | s/l | 3115 | 0.10 | 1.40872 | 1.40872 | 1.40809 | -4.50 | 6632.56 |
6231 | 2009.08.17 20:10 | sell | 3116 | 0.10 | 1.40876 | 1.40921 | 1.40858 | ||
6232 | 2009.08.17 20:15 | s/l | 3116 | 0.10 | 1.40921 | 1.40921 | 1.40858 | -4.50 | 6628.06 |
6233 | 2009.08.17 20:15 | sell | 3117 | 0.10 | 1.40912 | 1.40957 | 1.40894 | ||
6234 | 2009.08.17 20:20 | s/l | 3117 | 0.10 | 1.40957 | 1.40957 | 1.40894 | -4.50 | 6623.56 |
6235 | 2009.08.17 20:20 | sell | 3118 | 0.10 | 1.40949 | 1.40994 | 1.40931 | ||
6236 | 2009.08.17 20:22 | close | 3118 | 0.10 | 1.40936 | 1.40994 | 1.40931 | 1.30 | 6624.86 |
6237 | 2009.08.17 20:25 | sell | 3119 | 0.10 | 1.40937 | 1.40982 | 1.40919 | ||
6238 | 2009.08.17 20:27 | t/p | 3119 | 0.10 | 1.40919 | 1.40982 | 1.40919 | 1.80 | 6626.66 |
6239 | 2009.08.17 20:27 | sell | 3120 | 0.10 | 1.40900 | 1.40945 | 1.40882 | ||
6240 | 2009.08.17 20:40 | t/p | 3120 | 0.10 | 1.40882 | 1.40945 | 1.40882 | 1.80 | 6628.46 |
6241 | 2009.08.17 20:40 | sell | 3121 | 0.10 | 1.40867 | 1.40912 | 1.40849 | ||
6242 | 2009.08.17 20:45 | t/p | 3121 | 0.10 | 1.40849 | 1.40912 | 1.40849 | 1.80 | 6630.26 |
6243 | 2009.08.17 20:45 | sell | 3122 | 0.10 | 1.40828 | 1.40873 | 1.40810 | ||
6244 | 2009.08.17 20:50 | t/p | 3122 | 0.10 | 1.40810 | 1.40873 | 1.40810 | 1.80 | 6632.06 |
6245 | 2009.08.17 20:50 | sell | 3123 | 0.10 | 1.40777 | 1.40822 | 1.40759 | ||
6246 | 2009.08.17 20:52 | close | 3123 | 0.10 | 1.40814 | 1.40822 | 1.40759 | -3.70 | 6628.36 |
6247 | 2009.08.17 20:55 | sell | 3124 | 0.10 | 1.40790 | 1.40835 | 1.40772 | ||
6248 | 2009.08.17 20:57 | s/l | 3124 | 0.10 | 1.40835 | 1.40835 | 1.40772 | -4.50 | 6623.86 |
6249 | 2009.08.17 20:57 | sell | 3125 | 0.10 | 1.40828 | 1.40873 | 1.40810 | ||
6250 | 2009.08.17 20:59 | close | 3125 | 0.10 | 1.40819 | 1.40873 | 1.40810 | 0.90 | 6624.76 |
6251 | 2009.08.17 21:00 | sell | 3126 | 0.10 | 1.40798 | 1.40843 | 1.40780 | ||
6252 | 2009.08.17 21:02 | close | 3126 | 0.10 | 1.40787 | 1.40843 | 1.40780 | 1.10 | 6625.86 |
6253 | 2009.08.17 21:05 | sell | 3127 | 0.10 | 1.40786 | 1.40831 | 1.40768 | ||
6254 | 2009.08.17 21:07 | close | 3127 | 0.10 | 1.40777 | 1.40831 | 1.40768 | 0.90 | 6626.76 |
6255 | 2009.08.17 21:10 | sell | 3128 | 0.10 | 1.40816 | 1.40861 | 1.40798 | ||
6256 | 2009.08.17 21:15 | close | 3128 | 0.10 | 1.40856 | 1.40861 | 1.40798 | -4.00 | 6622.76 |
6257 | 2009.08.17 21:17 | sell | 3129 | 0.10 | 1.40835 | 1.40880 | 1.40817 | ||
6258 | 2009.08.17 21:20 | s/l | 3129 | 0.10 | 1.40880 | 1.40880 | 1.40817 | -4.50 | 6618.26 |
6259 | 2009.08.17 21:20 | sell | 3130 | 0.10 | 1.40875 | 1.40920 | 1.40857 | ||
6260 | 2009.08.17 21:22 | close | 3130 | 0.10 | 1.40866 | 1.40920 | 1.40857 | 0.90 | 6619.16 |
6261 | 2009.08.17 21:25 | sell | 3131 | 0.10 | 1.40865 | 1.40910 | 1.40847 | ||
6262 | 2009.08.17 21:27 | t/p | 3131 | 0.10 | 1.40847 | 1.40910 | 1.40847 | 1.80 | 6620.96 |
6263 | 2009.08.17 21:27 | sell | 3132 | 0.10 | 1.40835 | 1.40880 | 1.40817 | ||
6264 | 2009.08.17 21:32 | t/p | 3132 | 0.10 | 1.40817 | 1.40880 | 1.40817 | 1.80 | 6622.76 |
6265 | 2009.08.17 21:32 | sell | 3133 | 0.10 | 1.40787 | 1.40832 | 1.40769 | ||
6266 | 2009.08.17 21:40 | close | 3133 | 0.10 | 1.40822 | 1.40832 | 1.40769 | -3.50 | 6619.26 |
6267 | 2009.08.17 21:42 | sell | 3134 | 0.10 | 1.40805 | 1.40850 | 1.40787 | ||
6268 | 2009.08.17 21:45 | close | 3134 | 0.10 | 1.40841 | 1.40850 | 1.40787 | -3.60 | 6615.66 |
6269 | 2009.08.17 21:47 | sell | 3135 | 0.10 | 1.40824 | 1.40869 | 1.40806 | ||
6270 | 2009.08.17 21:50 | close | 3135 | 0.10 | 1.40859 | 1.40869 | 1.40806 | -3.50 | 6612.16 |
6271 | 2009.08.17 21:52 | sell | 3136 | 0.10 | 1.40836 | 1.40881 | 1.40818 | ||
6272 | 2009.08.17 22:05 | close | 3136 | 0.10 | 1.40825 | 1.40881 | 1.40818 | 1.10 | 6613.26 |
6273 | 2009.08.17 22:07 | sell | 3137 | 0.10 | 1.40827 | 1.40872 | 1.40809 | ||
6274 | 2009.08.17 22:10 | close | 3137 | 0.10 | 1.40811 | 1.40872 | 1.40809 | 1.60 | 6614.86 |
6275 | 2009.08.17 22:12 | sell | 3138 | 0.10 | 1.40807 | 1.40852 | 1.40789 | ||
6276 | 2009.08.17 22:15 | close | 3138 | 0.10 | 1.40792 | 1.40852 | 1.40789 | 1.50 | 6616.36 |
6277 | 2009.08.17 22:17 | sell | 3139 | 0.10 | 1.40787 | 1.40832 | 1.40769 | ||
6278 | 2009.08.17 22:20 | t/p | 3139 | 0.10 | 1.40769 | 1.40832 | 1.40769 | 1.80 | 6618.16 |
6279 | 2009.08.17 22:20 | sell | 3140 | 0.10 | 1.40754 | 1.40799 | 1.40736 | ||
6280 | 2009.08.17 22:27 | close | 3140 | 0.10 | 1.40792 | 1.40799 | 1.40736 | -3.80 | 6614.36 |
6281 | 2009.08.17 22:27 | sell | 3141 | 0.10 | 1.40758 | 1.40803 | 1.40740 | ||
6282 | 2009.08.17 22:50 | s/l | 3141 | 0.10 | 1.40803 | 1.40803 | 1.40740 | -4.50 | 6609.86 |
6283 | 2009.08.17 22:50 | sell | 3142 | 0.10 | 1.40796 | 1.40841 | 1.40778 | ||
6284 | 2009.08.17 23:20 | t/p | 3142 | 0.10 | 1.40778 | 1.40841 | 1.40778 | 1.80 | 6611.66 |
6285 | 2009.08.17 23:20 | sell | 3143 | 0.10 | 1.40763 | 1.40808 | 1.40745 | ||
6286 | 2009.08.17 23:37 | close | 3143 | 0.10 | 1.40800 | 1.40808 | 1.40745 | -3.70 | 6607.96 |
6287 | 2009.08.17 23:40 | sell | 3144 | 0.10 | 1.40745 | 1.40790 | 1.40727 | ||
6288 | 2009.08.17 23:45 | t/p | 3144 | 0.10 | 1.40727 | 1.40790 | 1.40727 | 1.80 | 6609.76 |
6289 | 2009.08.17 23:45 | sell | 3145 | 0.10 | 1.40712 | 1.40757 | 1.40694 | ||
6290 | 2009.08.17 23:50 | t/p | 3145 | 0.10 | 1.40694 | 1.40757 | 1.40694 | 1.80 | 6611.56 |
6291 | 2009.08.17 23:50 | sell | 3146 | 0.10 | 1.40668 | 1.40713 | 1.40650 | ||
6292 | 2009.08.17 23:57 | s/l | 3146 | 0.10 | 1.40713 | 1.40713 | 1.40650 | -4.50 | 6607.06 |
6293 | 2009.08.17 23:57 | sell | 3147 | 0.10 | 1.40712 | 1.40757 | 1.40694 | ||
6294 | 2009.08.18 00:02 | t/p | 3147 | 0.10 | 1.40694 | 1.40757 | 1.40694 | 1.63 | 6608.69 |
6295 | 2009.08.18 00:02 | sell | 3148 | 0.10 | 1.40667 | 1.40712 | 1.40649 | ||
6296 | 2009.08.18 00:10 | close | 3148 | 0.10 | 1.40706 | 1.40712 | 1.40649 | -3.90 | 6604.79 |
6297 | 2009.08.18 00:12 | sell | 3149 | 0.10 | 1.40688 | 1.40733 | 1.40670 | ||
6298 | 2009.08.18 00:15 | close | 3149 | 0.10 | 1.40727 | 1.40733 | 1.40670 | -3.90 | 6600.89 |
6299 | 2009.08.18 00:17 | sell | 3150 | 0.10 | 1.40709 | 1.40754 | 1.40691 | ||
6300 | 2009.08.18 00:20 | close | 3150 | 0.10 | 1.40748 | 1.40754 | 1.40691 | -3.90 | 6596.99 |
6301 | 2009.08.18 00:22 | sell | 3151 | 0.10 | 1.40723 | 1.40768 | 1.40705 | ||
6302 | 2009.08.18 00:40 | s/l | 3151 | 0.10 | 1.40768 | 1.40768 | 1.40705 | -4.50 | 6592.49 |
6303 | 2009.08.18 00:40 | sell | 3152 | 0.10 | 1.40759 | 1.40804 | 1.40741 | ||
6304 | 2009.08.18 00:45 | s/l | 3152 | 0.10 | 1.40804 | 1.40804 | 1.40741 | -4.50 | 6587.99 |
6305 | 2009.08.18 00:45 | sell | 3153 | 0.10 | 1.40793 | 1.40838 | 1.40775 | ||
6306 | 2009.08.18 00:50 | close | 3153 | 0.10 | 1.40837 | 1.40838 | 1.40775 | -4.40 | 6583.59 |
6307 | 2009.08.18 00:52 | sell | 3154 | 0.10 | 1.40804 | 1.40849 | 1.40786 | ||
6308 | 2009.08.18 00:57 | close | 3154 | 0.10 | 1.40793 | 1.40849 | 1.40786 | 1.10 | 6584.69 |
6309 | 2009.08.18 00:59 | sell | 3155 | 0.10 | 1.40809 | 1.40854 | 1.40791 | ||
6310 | 2009.08.18 01:07 | t/p | 3155 | 0.10 | 1.40791 | 1.40854 | 1.40791 | 1.80 | 6586.49 |
6311 | 2009.08.18 01:07 | sell | 3156 | 0.10 | 1.40780 | 1.40825 | 1.40762 | ||
6312 | 2009.08.18 01:10 | s/l | 3156 | 0.10 | 1.40825 | 1.40825 | 1.40762 | -4.50 | 6581.99 |
6313 | 2009.08.18 01:10 | sell | 3157 | 0.10 | 1.40848 | 1.40893 | 1.40830 | ||
6314 | 2009.08.18 01:15 | s/l | 3157 | 0.10 | 1.40893 | 1.40893 | 1.40830 | -4.50 | 6577.49 |
6315 | 2009.08.18 01:15 | sell | 3158 | 0.10 | 1.40888 | 1.40933 | 1.40870 | ||
6316 | 2009.08.18 01:20 | s/l | 3158 | 0.10 | 1.40933 | 1.40933 | 1.40870 | -4.50 | 6572.99 |
6317 | 2009.08.18 01:20 | sell | 3159 | 0.10 | 1.40929 | 1.40974 | 1.40911 | ||
6318 | 2009.08.18 01:22 | close | 3159 | 0.10 | 1.40913 | 1.40974 | 1.40911 | 1.60 | 6574.59 |
6319 | 2009.08.18 01:25 | sell | 3160 | 0.10 | 1.40915 | 1.40960 | 1.40897 | ||
6320 | 2009.08.18 01:27 | t/p | 3160 | 0.10 | 1.40897 | 1.40960 | 1.40897 | 1.80 | 6576.39 |
6321 | 2009.08.18 01:27 | sell | 3161 | 0.10 | 1.40875 | 1.40920 | 1.40857 | ||
6322 | 2009.08.18 01:32 | t/p | 3161 | 0.10 | 1.40857 | 1.40920 | 1.40857 | 1.80 | 6578.19 |
6323 | 2009.08.18 01:32 | sell | 3162 | 0.10 | 1.40839 | 1.40884 | 1.40821 | ||
6324 | 2009.08.18 01:37 | close | 3162 | 0.10 | 1.40827 | 1.40884 | 1.40821 | 1.20 | 6579.39 |
6325 | 2009.08.18 01:40 | sell | 3163 | 0.10 | 1.40931 | 1.40976 | 1.40913 | ||
6326 | 2009.08.18 01:42 | close | 3163 | 0.10 | 1.40919 | 1.40976 | 1.40913 | 1.20 | 6580.59 |
6327 | 2009.08.18 01:45 | sell | 3164 | 0.10 | 1.41000 | 1.41045 | 1.40982 | ||
6328 | 2009.08.18 01:47 | close | 3164 | 0.10 | 1.40988 | 1.41045 | 1.40982 | 1.20 | 6581.79 |
6329 | 2009.08.18 01:50 | sell | 3165 | 0.10 | 1.41069 | 1.41114 | 1.41051 | ||
6330 | 2009.08.18 01:52 | t/p | 3165 | 0.10 | 1.41051 | 1.41114 | 1.41051 | 1.80 | 6583.59 |
6331 | 2009.08.18 01:52 | sell | 3166 | 0.10 | 1.41023 | 1.41068 | 1.41005 | ||
6332 | 2009.08.18 01:57 | t/p | 3166 | 0.10 | 1.41005 | 1.41068 | 1.41005 | 1.80 | 6585.39 |
6333 | 2009.08.18 01:57 | sell | 3167 | 0.10 | 1.40977 | 1.41022 | 1.40959 | ||
6334 | 2009.08.18 01:59 | s/l | 3167 | 0.10 | 1.41022 | 1.41022 | 1.40959 | -4.50 | 6580.89 |
6335 | 2009.08.18 01:59 | sell | 3168 | 0.10 | 1.41062 | 1.41107 | 1.41044 | ||
6336 | 2009.08.18 02:02 | s/l | 3168 | 0.10 | 1.41107 | 1.41107 | 1.41044 | -4.50 | 6576.39 |
6337 | 2009.08.18 02:02 | sell | 3169 | 0.10 | 1.41124 | 1.41169 | 1.41106 | ||
6338 | 2009.08.18 02:10 | t/p | 3169 | 0.10 | 1.41106 | 1.41169 | 1.41106 | 1.80 | 6578.19 |
6339 | 2009.08.18 02:10 | sell | 3170 | 0.10 | 1.41083 | 1.41128 | 1.41065 | ||
6340 | 2009.08.18 02:15 | t/p | 3170 | 0.10 | 1.41065 | 1.41128 | 1.41065 | 1.80 | 6579.99 |
6341 | 2009.08.18 02:15 | sell | 3171 | 0.10 | 1.41043 | 1.41088 | 1.41025 | ||
6342 | 2009.08.18 02:20 | t/p | 3171 | 0.10 | 1.41025 | 1.41088 | 1.41025 | 1.80 | 6581.79 |
6343 | 2009.08.18 02:20 | sell | 3172 | 0.10 | 1.40988 | 1.41033 | 1.40970 | ||
6344 | 2009.08.18 02:22 | close | 3172 | 0.10 | 1.41026 | 1.41033 | 1.40970 | -3.80 | 6577.99 |
6345 | 2009.08.18 02:25 | sell | 3173 | 0.10 | 1.41002 | 1.41047 | 1.40984 | ||
6346 | 2009.08.18 02:27 | s/l | 3173 | 0.10 | 1.41047 | 1.41047 | 1.40984 | -4.50 | 6573.49 |
6347 | 2009.08.18 02:27 | sell | 3174 | 0.10 | 1.41043 | 1.41088 | 1.41025 | ||
6348 | 2009.08.18 02:32 | s/l | 3174 | 0.10 | 1.41088 | 1.41088 | 1.41025 | -4.50 | 6568.99 |
6349 | 2009.08.18 02:32 | sell | 3175 | 0.10 | 1.41156 | 1.41201 | 1.41138 | ||
6350 | 2009.08.18 02:40 | t/p | 3175 | 0.10 | 1.41138 | 1.41201 | 1.41138 | 1.80 | 6570.79 |
6351 | 2009.08.18 02:40 | sell | 3176 | 0.10 | 1.41118 | 1.41163 | 1.41100 | ||
6352 | 2009.08.18 02:45 | t/p | 3176 | 0.10 | 1.41100 | 1.41163 | 1.41100 | 1.80 | 6572.59 |
6353 | 2009.08.18 02:45 | sell | 3177 | 0.10 | 1.41079 | 1.41124 | 1.41061 | ||
6354 | 2009.08.18 02:50 | t/p | 3177 | 0.10 | 1.41061 | 1.41124 | 1.41061 | 1.80 | 6574.39 |
6355 | 2009.08.18 02:50 | sell | 3178 | 0.10 | 1.41028 | 1.41073 | 1.41010 | ||
6356 | 2009.08.18 02:52 | close | 3178 | 0.10 | 1.41065 | 1.41073 | 1.41010 | -3.70 | 6570.69 |
6357 | 2009.08.18 02:55 | sell | 3179 | 0.10 | 1.41041 | 1.41086 | 1.41023 | ||
6358 | 2009.08.18 02:57 | s/l | 3179 | 0.10 | 1.41086 | 1.41086 | 1.41023 | -4.50 | 6566.19 |
6359 | 2009.08.18 02:57 | sell | 3180 | 0.10 | 1.41079 | 1.41124 | 1.41061 | ||
6360 | 2009.08.18 02:59 | t/p | 3180 | 0.10 | 1.41061 | 1.41124 | 1.41061 | 1.80 | 6567.99 |
6361 | 2009.08.18 02:59 | sell | 3181 | 0.10 | 1.41033 | 1.41078 | 1.41015 | ||
6362 | 2009.08.18 03:02 | s/l | 3181 | 0.10 | 1.41078 | 1.41078 | 1.41015 | -4.50 | 6563.49 |
6363 | 2009.08.18 03:02 | sell | 3182 | 0.10 | 1.41072 | 1.41117 | 1.41054 | ||
6364 | 2009.08.18 03:10 | close | 3182 | 0.10 | 1.41055 | 1.41117 | 1.41054 | 1.70 | 6565.19 |
6365 | 2009.08.18 03:12 | sell | 3183 | 0.10 | 1.41053 | 1.41098 | 1.41035 | ||
6366 | 2009.08.18 03:15 | t/p | 3183 | 0.10 | 1.41035 | 1.41098 | 1.41035 | 1.80 | 6566.99 |
6367 | 2009.08.18 03:15 | sell | 3184 | 0.10 | 1.41015 | 1.41060 | 1.40997 | ||
6368 | 2009.08.18 03:20 | t/p | 3184 | 0.10 | 1.40997 | 1.41060 | 1.40997 | 1.80 | 6568.79 |
6369 | 2009.08.18 03:20 | sell | 3185 | 0.10 | 1.40978 | 1.41023 | 1.40960 | ||
6370 | 2009.08.18 03:27 | s/l | 3185 | 0.10 | 1.41023 | 1.41023 | 1.40960 | -4.50 | 6564.29 |
6371 | 2009.08.18 03:27 | sell | 3186 | 0.10 | 1.41015 | 1.41060 | 1.40997 | ||
6372 | 2009.08.18 03:37 | t/p | 3186 | 0.10 | 1.40997 | 1.41060 | 1.40997 | 1.80 | 6566.09 |
6373 | 2009.08.18 03:37 | sell | 3187 | 0.10 | 1.40979 | 1.41024 | 1.40961 | ||
6374 | 2009.08.18 03:40 | s/l | 3187 | 0.10 | 1.41024 | 1.41024 | 1.40961 | -4.50 | 6561.59 |
6375 | 2009.08.18 03:40 | sell | 3188 | 0.10 | 1.41106 | 1.41151 | 1.41088 | ||
6376 | 2009.08.18 03:42 | close | 3188 | 0.10 | 1.41092 | 1.41151 | 1.41088 | 1.40 | 6562.99 |
6377 | 2009.08.18 03:45 | sell | 3189 | 0.10 | 1.41183 | 1.41228 | 1.41165 | ||
6378 | 2009.08.18 03:47 | close | 3189 | 0.10 | 1.41168 | 1.41228 | 1.41165 | 1.50 | 6564.49 |
6379 | 2009.08.18 03:50 | sell | 3190 | 0.10 | 1.41259 | 1.41304 | 1.41241 | ||
6380 | 2009.08.18 03:52 | t/p | 3190 | 0.10 | 1.41241 | 1.41304 | 1.41241 | 1.80 | 6566.29 |
6381 | 2009.08.18 03:52 | sell | 3191 | 0.10 | 1.41208 | 1.41253 | 1.41190 | ||
6382 | 2009.08.18 03:55 | close | 3191 | 0.10 | 1.41245 | 1.41253 | 1.41190 | -3.70 | 6562.59 |
6383 | 2009.08.18 03:57 | sell | 3192 | 0.10 | 1.41157 | 1.41202 | 1.41139 | ||
6384 | 2009.08.18 04:02 | t/p | 3192 | 0.10 | 1.41139 | 1.41202 | 1.41139 | 1.80 | 6564.39 |
6385 | 2009.08.18 04:02 | sell | 3193 | 0.10 | 1.41128 | 1.41173 | 1.41110 | ||
6386 | 2009.08.18 04:07 | close | 3193 | 0.10 | 1.41119 | 1.41173 | 1.41110 | 0.90 | 6565.29 |
6387 | 2009.08.18 04:10 | sell | 3194 | 0.10 | 1.41208 | 1.41253 | 1.41190 | ||
6388 | 2009.08.18 04:12 | close | 3194 | 0.10 | 1.41199 | 1.41253 | 1.41190 | 0.90 | 6566.19 |
6389 | 2009.08.18 04:15 | sell | 3195 | 0.10 | 1.41267 | 1.41312 | 1.41249 | ||
6390 | 2009.08.18 04:17 | close | 3195 | 0.10 | 1.41258 | 1.41312 | 1.41249 | 0.90 | 6567.09 |
6391 | 2009.08.18 04:20 | sell | 3196 | 0.10 | 1.41327 | 1.41372 | 1.41309 | ||
6392 | 2009.08.18 04:22 | t/p | 3196 | 0.10 | 1.41309 | 1.41372 | 1.41309 | 1.80 | 6568.89 |
6393 | 2009.08.18 04:22 | sell | 3197 | 0.10 | 1.41287 | 1.41332 | 1.41269 | ||
6394 | 2009.08.18 04:27 | t/p | 3197 | 0.10 | 1.41269 | 1.41332 | 1.41269 | 1.80 | 6570.69 |
6395 | 2009.08.18 04:27 | sell | 3198 | 0.10 | 1.41247 | 1.41292 | 1.41229 | ||
6396 | 2009.08.18 04:27 | close | 3198 | 0.10 | 1.41289 | 1.41292 | 1.41229 | -4.20 | 6566.49 |
6397 | 2009.08.18 04:30 | sell | 3199 | 0.10 | 1.41280 | 1.41325 | 1.41262 | ||
6398 | 2009.08.18 04:35 | close | 3199 | 0.10 | 1.41265 | 1.41325 | 1.41262 | 1.50 | 6567.99 |
6399 | 2009.08.18 04:37 | sell | 3200 | 0.10 | 1.41289 | 1.41334 | 1.41271 | ||
6400 | 2009.08.18 04:40 | t/p | 3200 | 0.10 | 1.41271 | 1.41334 | 1.41271 | 1.80 | 6569.79 |
6401 | 2009.08.18 04:40 | sell | 3201 | 0.10 | 1.41220 | 1.41265 | 1.41202 | ||
6402 | 2009.08.18 04:45 | t/p | 3201 | 0.10 | 1.41202 | 1.41265 | 1.41202 | 1.80 | 6571.59 |
6403 | 2009.08.18 04:45 | sell | 3202 | 0.10 | 1.41167 | 1.41212 | 1.41149 | ||
6404 | 2009.08.18 04:50 | t/p | 3202 | 0.10 | 1.41149 | 1.41212 | 1.41149 | 1.80 | 6573.39 |
6405 | 2009.08.18 04:50 | sell | 3203 | 0.10 | 1.41098 | 1.41143 | 1.41080 | ||
6406 | 2009.08.18 04:52 | s/l | 3203 | 0.10 | 1.41143 | 1.41143 | 1.41080 | -4.50 | 6568.89 |
6407 | 2009.08.18 04:52 | sell | 3204 | 0.10 | 1.41133 | 1.41178 | 1.41115 | ||
6408 | 2009.08.18 04:57 | s/l | 3204 | 0.10 | 1.41178 | 1.41178 | 1.41115 | -4.50 | 6564.39 |
6409 | 2009.08.18 04:57 | sell | 3205 | 0.10 | 1.41167 | 1.41212 | 1.41149 | ||
6410 | 2009.08.18 04:59 | t/p | 3205 | 0.10 | 1.41149 | 1.41212 | 1.41149 | 1.80 | 6566.19 |
6411 | 2009.08.18 04:59 | sell | 3206 | 0.10 | 1.41108 | 1.41153 | 1.41090 | ||
6412 | 2009.08.18 05:07 | s/l | 3206 | 0.10 | 1.41153 | 1.41153 | 1.41090 | -4.50 | 6561.69 |
6413 | 2009.08.18 05:07 | sell | 3207 | 0.10 | 1.41147 | 1.41192 | 1.41129 | ||
6414 | 2009.08.18 05:10 | t/p | 3207 | 0.10 | 1.41129 | 1.41192 | 1.41129 | 1.80 | 6563.49 |
6415 | 2009.08.18 05:10 | sell | 3208 | 0.10 | 1.41082 | 1.41127 | 1.41064 | ||
6416 | 2009.08.18 05:15 | t/p | 3208 | 0.10 | 1.41064 | 1.41127 | 1.41064 | 1.80 | 6565.29 |
6417 | 2009.08.18 05:15 | sell | 3209 | 0.10 | 1.41034 | 1.41079 | 1.41016 | ||
6418 | 2009.08.18 05:20 | t/p | 3209 | 0.10 | 1.41016 | 1.41079 | 1.41016 | 1.80 | 6567.09 |
6419 | 2009.08.18 05:20 | sell | 3210 | 0.10 | 1.40969 | 1.41014 | 1.40951 | ||
6420 | 2009.08.18 05:22 | close | 3210 | 0.10 | 1.41012 | 1.41014 | 1.40951 | -4.30 | 6562.79 |
6421 | 2009.08.18 05:25 | sell | 3211 | 0.10 | 1.40985 | 1.41030 | 1.40967 | ||
6422 | 2009.08.18 05:27 | s/l | 3211 | 0.10 | 1.41030 | 1.41030 | 1.40967 | -4.50 | 6558.29 |
6423 | 2009.08.18 05:27 | sell | 3212 | 0.10 | 1.41034 | 1.41079 | 1.41016 | ||
6424 | 2009.08.18 05:27 | s/l | 3212 | 0.10 | 1.41079 | 1.41079 | 1.41016 | -4.50 | 6553.79 |
6425 | 2009.08.18 05:27 | sell | 3213 | 0.10 | 1.41077 | 1.41122 | 1.41059 | ||
6426 | 2009.08.18 05:32 | close | 3213 | 0.10 | 1.41069 | 1.41122 | 1.41059 | 0.80 | 6554.59 |
6427 | 2009.08.18 05:35 | sell | 3214 | 0.10 | 1.41045 | 1.41090 | 1.41027 | ||
6428 | 2009.08.18 05:37 | close | 3214 | 0.10 | 1.41082 | 1.41090 | 1.41027 | -3.70 | 6550.89 |
6429 | 2009.08.18 05:40 | sell | 3215 | 0.10 | 1.41020 | 1.41065 | 1.41002 | ||
6430 | 2009.08.18 05:45 | t/p | 3215 | 0.10 | 1.41002 | 1.41065 | 1.41002 | 1.80 | 6552.69 |
6431 | 2009.08.18 05:45 | sell | 3216 | 0.10 | 1.40981 | 1.41026 | 1.40963 | ||
6432 | 2009.08.18 05:50 | t/p | 3216 | 0.10 | 1.40963 | 1.41026 | 1.40963 | 1.80 | 6554.49 |
6433 | 2009.08.18 05:50 | sell | 3217 | 0.10 | 1.40930 | 1.40975 | 1.40912 | ||
6434 | 2009.08.18 05:52 | close | 3217 | 0.10 | 1.40967 | 1.40975 | 1.40912 | -3.70 | 6550.79 |
6435 | 2009.08.18 05:55 | sell | 3218 | 0.10 | 1.40943 | 1.40988 | 1.40925 | ||
6436 | 2009.08.18 05:57 | s/l | 3218 | 0.10 | 1.40988 | 1.40988 | 1.40925 | -4.50 | 6546.29 |
6437 | 2009.08.18 05:57 | sell | 3219 | 0.10 | 1.40981 | 1.41026 | 1.40963 | ||
6438 | 2009.08.18 05:59 | s/l | 3219 | 0.10 | 1.41026 | 1.41026 | 1.40963 | -4.50 | 6541.79 |
6439 | 2009.08.18 05:59 | sell | 3220 | 0.10 | 1.41040 | 1.41085 | 1.41022 | ||
6440 | 2009.08.18 06:07 | close | 3220 | 0.10 | 1.41082 | 1.41085 | 1.41022 | -4.20 | 6537.59 |
6441 | 2009.08.18 06:10 | sell | 3221 | 0.10 | 1.41031 | 1.41076 | 1.41013 | ||
6442 | 2009.08.18 06:15 | t/p | 3221 | 0.10 | 1.41013 | 1.41076 | 1.41013 | 1.80 | 6539.39 |
6443 | 2009.08.18 06:15 | sell | 3222 | 0.10 | 1.41002 | 1.41047 | 1.40984 | ||
6444 | 2009.08.18 06:20 | t/p | 3222 | 0.10 | 1.40984 | 1.41047 | 1.40984 | 1.80 | 6541.19 |
6445 | 2009.08.18 06:20 | sell | 3223 | 0.10 | 1.40962 | 1.41007 | 1.40944 | ||
6446 | 2009.08.18 06:27 | s/l | 3223 | 0.10 | 1.41007 | 1.41007 | 1.40944 | -4.50 | 6536.69 |
6447 | 2009.08.18 06:27 | sell | 3224 | 0.10 | 1.41002 | 1.41047 | 1.40984 | ||
6448 | 2009.08.18 06:32 | t/p | 3224 | 0.10 | 1.40984 | 1.41047 | 1.40984 | 1.80 | 6538.49 |
6449 | 2009.08.18 06:32 | sell | 3225 | 0.10 | 1.40923 | 1.40968 | 1.40905 | ||
6450 | 2009.08.18 06:40 | s/l | 3225 | 0.10 | 1.40968 | 1.40968 | 1.40905 | -4.50 | 6533.99 |
6451 | 2009.08.18 06:40 | sell | 3226 | 0.10 | 1.40969 | 1.41014 | 1.40951 | ||
6452 | 2009.08.18 06:45 | s/l | 3226 | 0.10 | 1.41014 | 1.41014 | 1.40951 | -4.50 | 6529.49 |
6453 | 2009.08.18 06:45 | sell | 3227 | 0.10 | 1.41004 | 1.41049 | 1.40986 | ||
6454 | 2009.08.18 06:50 | s/l | 3227 | 0.10 | 1.41049 | 1.41049 | 1.40986 | -4.50 | 6524.99 |
6455 | 2009.08.18 06:50 | sell | 3228 | 0.10 | 1.41038 | 1.41083 | 1.41020 | ||
6456 | 2009.08.18 06:52 | close | 3228 | 0.10 | 1.41026 | 1.41083 | 1.41020 | 1.20 | 6526.19 |
6457 | 2009.08.18 06:55 | sell | 3229 | 0.10 | 1.41027 | 1.41072 | 1.41009 | ||
6458 | 2009.08.18 06:57 | t/p | 3229 | 0.10 | 1.41009 | 1.41072 | 1.41009 | 1.80 | 6527.99 |
6459 | 2009.08.18 06:57 | sell | 3230 | 0.10 | 1.40992 | 1.41037 | 1.40974 | ||
6460 | 2009.08.18 07:05 | close | 3230 | 0.10 | 1.41029 | 1.41037 | 1.40974 | -3.70 | 6524.29 |
6461 | 2009.08.18 07:07 | sell | 3231 | 0.10 | 1.40986 | 1.41031 | 1.40968 | ||
6462 | 2009.08.18 07:10 | s/l | 3231 | 0.10 | 1.41031 | 1.41031 | 1.40968 | -4.50 | 6519.79 |
6463 | 2009.08.18 07:10 | sell | 3232 | 0.10 | 1.41065 | 1.41110 | 1.41047 | ||
6464 | 2009.08.18 07:15 | s/l | 3232 | 0.10 | 1.41110 | 1.41110 | 1.41047 | -4.50 | 6515.29 |
6465 | 2009.08.18 07:15 | sell | 3233 | 0.10 | 1.41113 | 1.41158 | 1.41095 | ||
6466 | 2009.08.18 07:20 | s/l | 3233 | 0.10 | 1.41158 | 1.41158 | 1.41095 | -4.50 | 6510.79 |
6467 | 2009.08.18 07:20 | sell | 3234 | 0.10 | 1.41160 | 1.41205 | 1.41142 | ||
6468 | 2009.08.18 07:22 | t/p | 3234 | 0.10 | 1.41142 | 1.41205 | 1.41142 | 1.80 | 6512.59 |
6469 | 2009.08.18 07:22 | sell | 3235 | 0.10 | 1.41128 | 1.41173 | 1.41110 | ||
6470 | 2009.08.18 07:27 | t/p | 3235 | 0.10 | 1.41110 | 1.41173 | 1.41110 | 1.80 | 6514.39 |
6471 | 2009.08.18 07:27 | sell | 3236 | 0.10 | 1.41097 | 1.41142 | 1.41079 | ||
6472 | 2009.08.18 07:40 | s/l | 3236 | 0.10 | 1.41142 | 1.41142 | 1.41079 | -4.50 | 6509.89 |
6473 | 2009.08.18 07:40 | sell | 3237 | 0.10 | 1.41142 | 1.41187 | 1.41124 | ||
6474 | 2009.08.18 07:45 | close | 3237 | 0.10 | 1.41186 | 1.41187 | 1.41124 | -4.40 | 6505.49 |
6475 | 2009.08.18 07:47 | sell | 3238 | 0.10 | 1.41164 | 1.41209 | 1.41146 | ||
6476 | 2009.08.18 07:50 | s/l | 3238 | 0.10 | 1.41209 | 1.41209 | 1.41146 | -4.50 | 6500.99 |
6477 | 2009.08.18 07:50 | sell | 3239 | 0.10 | 1.41207 | 1.41252 | 1.41189 | ||
6478 | 2009.08.18 07:52 | close | 3239 | 0.10 | 1.41196 | 1.41252 | 1.41189 | 1.10 | 6502.09 |
6479 | 2009.08.18 07:55 | sell | 3240 | 0.10 | 1.41196 | 1.41241 | 1.41178 | ||
6480 | 2009.08.18 07:57 | t/p | 3240 | 0.10 | 1.41178 | 1.41241 | 1.41178 | 1.80 | 6503.89 |
6481 | 2009.08.18 07:57 | sell | 3241 | 0.10 | 1.41164 | 1.41209 | 1.41146 | ||
6482 | 2009.08.18 07:59 | close | 3241 | 0.10 | 1.41150 | 1.41209 | 1.41146 | 1.40 | 6505.29 |
6483 | 2009.08.18 08:00 | sell | 3242 | 0.10 | 1.41133 | 1.41178 | 1.41115 | ||
6484 | 2009.08.18 08:02 | close | 3242 | 0.10 | 1.41118 | 1.41178 | 1.41115 | 1.50 | 6506.79 |
6485 | 2009.08.18 08:05 | sell | 3243 | 0.10 | 1.41127 | 1.41172 | 1.41109 | ||
6486 | 2009.08.18 08:07 | t/p | 3243 | 0.10 | 1.41109 | 1.41172 | 1.41109 | 1.80 | 6508.59 |
6487 | 2009.08.18 08:07 | sell | 3244 | 0.10 | 1.41088 | 1.41133 | 1.41070 | ||
6488 | 2009.08.18 08:10 | s/l | 3244 | 0.10 | 1.41133 | 1.41133 | 1.41070 | -4.50 | 6504.09 |
6489 | 2009.08.18 08:10 | sell | 3245 | 0.10 | 1.41185 | 1.41230 | 1.41167 | ||
6490 | 2009.08.18 08:12 | close | 3245 | 0.10 | 1.41176 | 1.41230 | 1.41167 | 0.90 | 6504.99 |
6491 | 2009.08.18 08:15 | sell | 3246 | 0.10 | 1.41243 | 1.41288 | 1.41225 | ||
6492 | 2009.08.18 08:17 | close | 3246 | 0.10 | 1.41235 | 1.41288 | 1.41225 | 0.80 | 6505.79 |
6493 | 2009.08.18 08:20 | sell | 3247 | 0.10 | 1.41301 | 1.41346 | 1.41283 | ||
6494 | 2009.08.18 08:22 | t/p | 3247 | 0.10 | 1.41283 | 1.41346 | 1.41283 | 1.80 | 6507.59 |
6495 | 2009.08.18 08:22 | sell | 3248 | 0.10 | 1.41262 | 1.41307 | 1.41244 | ||
6496 | 2009.08.18 08:27 | t/p | 3248 | 0.10 | 1.41244 | 1.41307 | 1.41244 | 1.80 | 6509.39 |
6497 | 2009.08.18 08:27 | sell | 3249 | 0.10 | 1.41224 | 1.41269 | 1.41206 | ||
6498 | 2009.08.18 08:27 | s/l | 3249 | 0.10 | 1.41269 | 1.41269 | 1.41206 | -4.50 | 6504.89 |
6499 | 2009.08.18 08:27 | sell | 3250 | 0.10 | 1.41274 | 1.41319 | 1.41256 | ||
6500 | 2009.08.18 08:32 | t/p | 3250 | 0.10 | 1.41256 | 1.41319 | 1.41256 | 1.80 | 6506.69 |
6501 | 2009.08.18 08:32 | sell | 3251 | 0.10 | 1.41209 | 1.41254 | 1.41191 | ||
6502 | 2009.08.18 08:40 | s/l | 3251 | 0.10 | 1.41254 | 1.41254 | 1.41191 | -4.50 | 6502.19 |
6503 | 2009.08.18 08:40 | sell | 3252 | 0.10 | 1.41257 | 1.41302 | 1.41239 | ||
6504 | 2009.08.18 08:45 | s/l | 3252 | 0.10 | 1.41302 | 1.41302 | 1.41239 | -4.50 | 6497.69 |
6505 | 2009.08.18 08:45 | sell | 3253 | 0.10 | 1.41293 | 1.41338 | 1.41275 | ||
6506 | 2009.08.18 08:50 | s/l | 3253 | 0.10 | 1.41338 | 1.41338 | 1.41275 | -4.50 | 6493.19 |
6507 | 2009.08.18 08:50 | sell | 3254 | 0.10 | 1.41329 | 1.41374 | 1.41311 | ||
6508 | 2009.08.18 08:52 | close | 3254 | 0.10 | 1.41316 | 1.41374 | 1.41311 | 1.30 | 6494.49 |
6509 | 2009.08.18 08:55 | sell | 3255 | 0.10 | 1.41317 | 1.41362 | 1.41299 | ||
6510 | 2009.08.18 08:57 | t/p | 3255 | 0.10 | 1.41299 | 1.41362 | 1.41299 | 1.80 | 6496.29 |
6511 | 2009.08.18 08:57 | sell | 3256 | 0.10 | 1.41281 | 1.41326 | 1.41263 | ||
6512 | 2009.08.18 09:02 | close | 3256 | 0.10 | 1.41272 | 1.41326 | 1.41263 | 0.90 | 6497.19 |
6513 | 2009.08.18 09:05 | sell | 3257 | 0.10 | 1.41273 | 1.41318 | 1.41255 | ||
6514 | 2009.08.18 09:07 | close | 3257 | 0.10 | 1.41259 | 1.41318 | 1.41255 | 1.40 | 6498.59 |
6515 | 2009.08.18 09:10 | sell | 3258 | 0.10 | 1.41312 | 1.41357 | 1.41294 | ||
6516 | 2009.08.18 09:15 | s/l | 3258 | 0.10 | 1.41357 | 1.41357 | 1.41294 | -4.50 | 6494.09 |
6517 | 2009.08.18 09:15 | sell | 3259 | 0.10 | 1.41350 | 1.41395 | 1.41332 | ||
6518 | 2009.08.18 09:20 | s/l | 3259 | 0.10 | 1.41395 | 1.41395 | 1.41332 | -4.50 | 6489.59 |
6519 | 2009.08.18 09:20 | sell | 3260 | 0.10 | 1.41388 | 1.41433 | 1.41370 | ||
6520 | 2009.08.18 09:22 | close | 3260 | 0.10 | 1.41374 | 1.41433 | 1.41370 | 1.40 | 6490.99 |
6521 | 2009.08.18 09:25 | sell | 3261 | 0.10 | 1.41375 | 1.41420 | 1.41357 | ||
6522 | 2009.08.18 09:27 | t/p | 3261 | 0.10 | 1.41357 | 1.41420 | 1.41357 | 1.80 | 6492.79 |
6523 | 2009.08.18 09:27 | sell | 3262 | 0.10 | 1.41337 | 1.41382 | 1.41319 | ||
6524 | 2009.08.18 09:40 | close | 3262 | 0.10 | 1.41328 | 1.41382 | 1.41319 | 0.90 | 6493.69 |
6525 | 2009.08.18 09:42 | sell | 3263 | 0.10 | 1.41327 | 1.41372 | 1.41309 | ||
6526 | 2009.08.18 09:45 | t/p | 3263 | 0.10 | 1.41309 | 1.41372 | 1.41309 | 1.80 | 6495.49 |
6527 | 2009.08.18 09:45 | sell | 3264 | 0.10 | 1.41287 | 1.41332 | 1.41269 | ||
6528 | 2009.08.18 09:50 | t/p | 3264 | 0.10 | 1.41269 | 1.41332 | 1.41269 | 1.80 | 6497.29 |
6529 | 2009.08.18 09:50 | sell | 3265 | 0.10 | 1.41247 | 1.41292 | 1.41229 | ||
6530 | 2009.08.18 09:57 | s/l | 3265 | 0.10 | 1.41292 | 1.41292 | 1.41229 | -4.50 | 6492.79 |
6531 | 2009.08.18 09:57 | sell | 3266 | 0.10 | 1.41287 | 1.41332 | 1.41269 | ||
6532 | 2009.08.18 09:59 | close | 3266 | 0.10 | 1.41275 | 1.41332 | 1.41269 | 1.20 | 6493.99 |
6533 | 2009.08.18 10:00 | sell | 3267 | 0.10 | 1.41257 | 1.41302 | 1.41239 | ||
6534 | 2009.08.18 10:03 | t/p | 3267 | 0.10 | 1.41239 | 1.41302 | 1.41239 | 1.80 | 6495.79 |
6535 | 2009.08.18 10:03 | sell | 3268 | 0.10 | 1.41167 | 1.41212 | 1.41149 | ||
6536 | 2009.08.18 10:13 | s/l | 3268 | 0.10 | 1.41212 | 1.41212 | 1.41149 | -4.50 | 6491.29 |
6537 | 2009.08.18 10:13 | sell | 3269 | 0.10 | 1.41203 | 1.41248 | 1.41185 | ||
6538 | 2009.08.18 10:20 | close | 3269 | 0.10 | 1.41242 | 1.41248 | 1.41185 | -3.90 | 6487.39 |
6539 | 2009.08.18 10:23 | sell | 3270 | 0.10 | 1.41222 | 1.41267 | 1.41204 | ||
6540 | 2009.08.18 10:26 | s/l | 3270 | 0.10 | 1.41267 | 1.41267 | 1.41204 | -4.50 | 6482.89 |
6541 | 2009.08.18 10:26 | sell | 3271 | 0.10 | 1.41258 | 1.41303 | 1.41240 | ||
6542 | 2009.08.18 10:37 | s/l | 3271 | 0.10 | 1.41303 | 1.41303 | 1.41240 | -4.50 | 6478.39 |
6543 | 2009.08.18 10:37 | sell | 3272 | 0.10 | 1.41299 | 1.41344 | 1.41281 | ||
6544 | 2009.08.18 10:40 | t/p | 3272 | 0.10 | 1.41281 | 1.41344 | 1.41281 | 1.80 | 6480.19 |
6545 | 2009.08.18 10:40 | sell | 3273 | 0.10 | 1.41220 | 1.41265 | 1.41202 | ||
6546 | 2009.08.18 10:45 | t/p | 3273 | 0.10 | 1.41202 | 1.41265 | 1.41202 | 1.80 | 6481.99 |
6547 | 2009.08.18 10:45 | sell | 3274 | 0.10 | 1.41161 | 1.41206 | 1.41143 | ||
6548 | 2009.08.18 10:50 | t/p | 3274 | 0.10 | 1.41143 | 1.41206 | 1.41143 | 1.80 | 6483.79 |
6549 | 2009.08.18 10:50 | sell | 3275 | 0.10 | 1.41082 | 1.41127 | 1.41064 | ||
6550 | 2009.08.18 10:52 | s/l | 3275 | 0.10 | 1.41127 | 1.41127 | 1.41064 | -4.50 | 6479.29 |
6551 | 2009.08.18 10:52 | sell | 3276 | 0.10 | 1.41121 | 1.41166 | 1.41103 | ||
6552 | 2009.08.18 10:55 | close | 3276 | 0.10 | 1.41113 | 1.41166 | 1.41103 | 0.80 | 6480.09 |
6553 | 2009.08.18 10:57 | sell | 3277 | 0.10 | 1.41161 | 1.41206 | 1.41143 | ||
6554 | 2009.08.18 10:59 | s/l | 3277 | 0.10 | 1.41206 | 1.41206 | 1.41143 | -4.50 | 6475.59 |
6555 | 2009.08.18 10:59 | sell | 3278 | 0.10 | 1.41258 | 1.41303 | 1.41240 | ||
6556 | 2009.08.18 11:02 | s/l | 3278 | 0.10 | 1.41303 | 1.41303 | 1.41240 | -4.50 | 6471.09 |
6557 | 2009.08.18 11:02 | sell | 3279 | 0.10 | 1.41494 | 1.41539 | 1.41476 | ||
6558 | 2009.08.18 11:05 | close | 3279 | 0.10 | 1.41479 | 1.41539 | 1.41476 | 1.50 | 6472.59 |
6559 | 2009.08.18 11:07 | sell | 3280 | 0.10 | 1.41521 | 1.41566 | 1.41503 | ||
6560 | 2009.08.18 11:10 | t/p | 3280 | 0.10 | 1.41503 | 1.41566 | 1.41503 | 1.80 | 6474.39 |
6561 | 2009.08.18 11:10 | sell | 3281 | 0.10 | 1.41414 | 1.41459 | 1.41396 | ||
6562 | 2009.08.18 11:12 | close | 3281 | 0.10 | 1.41452 | 1.41459 | 1.41396 | -3.80 | 6470.59 |
6563 | 2009.08.18 11:15 | sell | 3282 | 0.10 | 1.41335 | 1.41380 | 1.41317 | ||
6564 | 2009.08.18 11:17 | close | 3282 | 0.10 | 1.41372 | 1.41380 | 1.41317 | -3.70 | 6466.89 |
6565 | 2009.08.18 11:20 | sell | 3283 | 0.10 | 1.41228 | 1.41273 | 1.41210 | ||
6566 | 2009.08.18 11:22 | s/l | 3283 | 0.10 | 1.41273 | 1.41273 | 1.41210 | -4.50 | 6462.39 |
6567 | 2009.08.18 11:22 | sell | 3284 | 0.10 | 1.41281 | 1.41326 | 1.41263 | ||
6568 | 2009.08.18 11:25 | close | 3284 | 0.10 | 1.41266 | 1.41326 | 1.41263 | 1.50 | 6463.89 |
6569 | 2009.08.18 11:27 | sell | 3285 | 0.10 | 1.41335 | 1.41380 | 1.41317 | ||
6570 | 2009.08.18 11:27 | t/p | 3285 | 0.10 | 1.41317 | 1.41380 | 1.41317 | 1.80 | 6465.69 |
6571 | 2009.08.18 11:27 | sell | 3286 | 0.10 | 1.41238 | 1.41283 | 1.41220 | ||
6572 | 2009.08.18 11:32 | s/l | 3286 | 0.10 | 1.41283 | 1.41283 | 1.41220 | -4.50 | 6461.19 |
6573 | 2009.08.18 11:32 | sell | 3287 | 0.10 | 1.41307 | 1.41352 | 1.41289 | ||
6574 | 2009.08.18 11:35 | close | 3287 | 0.10 | 1.41297 | 1.41352 | 1.41289 | 1.00 | 6462.19 |
6575 | 2009.08.18 11:37 | sell | 3288 | 0.10 | 1.41328 | 1.41373 | 1.41310 | ||
6576 | 2009.08.18 11:40 | t/p | 3288 | 0.10 | 1.41310 | 1.41373 | 1.41310 | 1.80 | 6463.99 |
6577 | 2009.08.18 11:40 | sell | 3289 | 0.10 | 1.41245 | 1.41290 | 1.41227 | ||
6578 | 2009.08.18 11:45 | t/p | 3289 | 0.10 | 1.41227 | 1.41290 | 1.41227 | 1.80 | 6465.79 |
6579 | 2009.08.18 11:45 | sell | 3290 | 0.10 | 1.41182 | 1.41227 | 1.41164 | ||
6580 | 2009.08.18 11:50 | t/p | 3290 | 0.10 | 1.41164 | 1.41227 | 1.41164 | 1.80 | 6467.59 |
6581 | 2009.08.18 11:50 | sell | 3291 | 0.10 | 1.41099 | 1.41144 | 1.41081 | ||
6582 | 2009.08.18 11:52 | s/l | 3291 | 0.10 | 1.41144 | 1.41144 | 1.41081 | -4.50 | 6463.09 |
6583 | 2009.08.18 11:52 | sell | 3292 | 0.10 | 1.41141 | 1.41186 | 1.41123 | ||
6584 | 2009.08.18 11:55 | close | 3292 | 0.10 | 1.41131 | 1.41186 | 1.41123 | 1.00 | 6464.09 |
6585 | 2009.08.18 11:57 | sell | 3293 | 0.10 | 1.41182 | 1.41227 | 1.41164 | ||
6586 | 2009.08.18 12:02 | s/l | 3293 | 0.10 | 1.41227 | 1.41227 | 1.41164 | -4.50 | 6459.59 |
6587 | 2009.08.18 12:02 | sell | 3294 | 0.10 | 1.41228 | 1.41273 | 1.41210 | ||
6588 | 2009.08.18 12:10 | t/p | 3294 | 0.10 | 1.41210 | 1.41273 | 1.41210 | 1.80 | 6461.39 |
6589 | 2009.08.18 12:10 | sell | 3295 | 0.10 | 1.41198 | 1.41243 | 1.41180 | ||
6590 | 2009.08.18 12:15 | t/p | 3295 | 0.10 | 1.41180 | 1.41243 | 1.41180 | 1.80 | 6463.19 |
6591 | 2009.08.18 12:15 | sell | 3296 | 0.10 | 1.41168 | 1.41213 | 1.41150 | ||
6592 | 2009.08.18 12:20 | t/p | 3296 | 0.10 | 1.41150 | 1.41213 | 1.41150 | 1.80 | 6464.99 |
6593 | 2009.08.18 12:20 | sell | 3297 | 0.10 | 1.41128 | 1.41173 | 1.41110 | ||
6594 | 2009.08.18 12:27 | s/l | 3297 | 0.10 | 1.41173 | 1.41173 | 1.41110 | -4.50 | 6460.49 |
6595 | 2009.08.18 12:27 | sell | 3298 | 0.10 | 1.41168 | 1.41213 | 1.41150 | ||
6596 | 2009.08.18 12:27 | close | 3298 | 0.10 | 1.41203 | 1.41213 | 1.41150 | -3.50 | 6456.99 |
6597 | 2009.08.18 12:30 | sell | 3299 | 0.10 | 1.41196 | 1.41241 | 1.41178 | ||
6598 | 2009.08.18 12:37 | close | 3299 | 0.10 | 1.41238 | 1.41241 | 1.41178 | -4.20 | 6452.79 |
6599 | 2009.08.18 12:40 | sell | 3300 | 0.10 | 1.41196 | 1.41241 | 1.41178 | ||
6600 | 2009.08.18 12:45 | close | 3300 | 0.10 | 1.41183 | 1.41241 | 1.41178 | 1.30 | 6454.09 |
6601 | 2009.08.18 12:47 | sell | 3301 | 0.10 | 1.41180 | 1.41225 | 1.41162 | ||
6602 | 2009.08.18 12:50 | t/p | 3301 | 0.10 | 1.41162 | 1.41225 | 1.41162 | 1.80 | 6455.89 |
6603 | 2009.08.18 12:50 | sell | 3302 | 0.10 | 1.41141 | 1.41186 | 1.41123 | ||
6604 | 2009.08.18 12:57 | close | 3302 | 0.10 | 1.41183 | 1.41186 | 1.41123 | -4.20 | 6451.69 |
6605 | 2009.08.18 12:59 | sell | 3303 | 0.10 | 1.41147 | 1.41192 | 1.41129 | ||
6606 | 2009.08.18 13:10 | t/p | 3303 | 0.10 | 1.41129 | 1.41192 | 1.41129 | 1.80 | 6453.49 |
6607 | 2009.08.18 13:10 | sell | 3304 | 0.10 | 1.41107 | 1.41152 | 1.41089 | ||
6608 | 2009.08.18 13:15 | t/p | 3304 | 0.10 | 1.41089 | 1.41152 | 1.41089 | 1.80 | 6455.29 |
6609 | 2009.08.18 13:15 | sell | 3305 | 0.10 | 1.41068 | 1.41113 | 1.41050 | ||
6610 | 2009.08.18 13:20 | t/p | 3305 | 0.10 | 1.41050 | 1.41113 | 1.41050 | 1.80 | 6457.09 |
6611 | 2009.08.18 13:20 | sell | 3306 | 0.10 | 1.41017 | 1.41062 | 1.40999 | ||
6612 | 2009.08.18 13:22 | close | 3306 | 0.10 | 1.41054 | 1.41062 | 1.40999 | -3.70 | 6453.39 |
6613 | 2009.08.18 13:25 | sell | 3307 | 0.10 | 1.41030 | 1.41075 | 1.41012 | ||
6614 | 2009.08.18 13:27 | s/l | 3307 | 0.10 | 1.41075 | 1.41075 | 1.41012 | -4.50 | 6448.89 |
6615 | 2009.08.18 13:27 | sell | 3308 | 0.10 | 1.41068 | 1.41113 | 1.41050 | ||
6616 | 2009.08.18 13:40 | close | 3308 | 0.10 | 1.41054 | 1.41113 | 1.41050 | 1.40 | 6450.29 |
6617 | 2009.08.18 13:42 | sell | 3309 | 0.10 | 1.41052 | 1.41097 | 1.41034 | ||
6618 | 2009.08.18 13:45 | t/p | 3309 | 0.10 | 1.41034 | 1.41097 | 1.41034 | 1.80 | 6452.09 |
6619 | 2009.08.18 13:45 | sell | 3310 | 0.10 | 1.41017 | 1.41062 | 1.40999 | ||
6620 | 2009.08.18 13:50 | t/p | 3310 | 0.10 | 1.40999 | 1.41062 | 1.40999 | 1.80 | 6453.89 |
6621 | 2009.08.18 13:50 | sell | 3311 | 0.10 | 1.40982 | 1.41027 | 1.40964 | ||
6622 | 2009.08.18 13:57 | s/l | 3311 | 0.10 | 1.41027 | 1.41027 | 1.40964 | -4.50 | 6449.39 |
6623 | 2009.08.18 13:57 | sell | 3312 | 0.10 | 1.41017 | 1.41062 | 1.40999 | ||
6624 | 2009.08.18 13:59 | s/l | 3312 | 0.10 | 1.41062 | 1.41062 | 1.40999 | -4.50 | 6444.89 |
6625 | 2009.08.18 13:59 | sell | 3313 | 0.10 | 1.41054 | 1.41099 | 1.41036 | ||
6626 | 2009.08.18 14:02 | s/l | 3313 | 0.10 | 1.41099 | 1.41099 | 1.41036 | -4.50 | 6440.39 |
6627 | 2009.08.18 14:02 | sell | 3314 | 0.10 | 1.41120 | 1.41165 | 1.41102 | ||
6628 | 2009.08.18 14:05 | close | 3314 | 0.10 | 1.41110 | 1.41165 | 1.41102 | 1.00 | 6441.39 |
6629 | 2009.08.18 14:07 | sell | 3315 | 0.10 | 1.41140 | 1.41185 | 1.41122 | ||
6630 | 2009.08.18 14:10 | t/p | 3315 | 0.10 | 1.41122 | 1.41185 | 1.41122 | 1.80 | 6443.19 |
6631 | 2009.08.18 14:10 | sell | 3316 | 0.10 | 1.41059 | 1.41104 | 1.41041 | ||
6632 | 2009.08.18 14:15 | t/p | 3316 | 0.10 | 1.41041 | 1.41104 | 1.41041 | 1.80 | 6444.99 |
6633 | 2009.08.18 14:15 | sell | 3317 | 0.10 | 1.40998 | 1.41043 | 1.40980 | ||
6634 | 2009.08.18 14:20 | t/p | 3317 | 0.10 | 1.40980 | 1.41043 | 1.40980 | 1.80 | 6446.79 |
6635 | 2009.08.18 14:20 | sell | 3318 | 0.10 | 1.40917 | 1.40962 | 1.40899 | ||
6636 | 2009.08.18 14:22 | s/l | 3318 | 0.10 | 1.40962 | 1.40962 | 1.40899 | -4.50 | 6442.29 |
6637 | 2009.08.18 14:22 | sell | 3319 | 0.10 | 1.40958 | 1.41003 | 1.40940 | ||
6638 | 2009.08.18 14:25 | close | 3319 | 0.10 | 1.40948 | 1.41003 | 1.40940 | 1.00 | 6443.29 |
6639 | 2009.08.18 14:27 | sell | 3320 | 0.10 | 1.40998 | 1.41043 | 1.40980 | ||
6640 | 2009.08.18 14:30 | close | 3320 | 0.10 | 1.40982 | 1.41043 | 1.40980 | 1.60 | 6444.89 |
6641 | 2009.08.18 14:32 | sell | 3321 | 0.10 | 1.41049 | 1.41094 | 1.41031 | ||
6642 | 2009.08.18 14:35 | t/p | 3321 | 0.10 | 1.41031 | 1.41094 | 1.41031 | 1.80 | 6446.69 |
6643 | 2009.08.18 14:35 | sell | 3322 | 0.10 | 1.41020 | 1.41065 | 1.41002 | ||
6644 | 2009.08.18 14:37 | s/l | 3322 | 0.10 | 1.41065 | 1.41065 | 1.41002 | -4.50 | 6442.19 |
6645 | 2009.08.18 14:37 | sell | 3323 | 0.10 | 1.41078 | 1.41123 | 1.41060 | ||
6646 | 2009.08.18 14:40 | t/p | 3323 | 0.10 | 1.41060 | 1.41123 | 1.41060 | 1.80 | 6443.99 |
6647 | 2009.08.18 14:40 | sell | 3324 | 0.10 | 1.40961 | 1.41006 | 1.40943 | ||
6648 | 2009.08.18 14:42 | close | 3324 | 0.10 | 1.41001 | 1.41006 | 1.40943 | -4.00 | 6439.99 |
6649 | 2009.08.18 14:45 | sell | 3325 | 0.10 | 1.40874 | 1.40919 | 1.40856 | ||
6650 | 2009.08.18 14:47 | close | 3325 | 0.10 | 1.40914 | 1.40919 | 1.40856 | -4.00 | 6435.99 |
6651 | 2009.08.18 14:50 | sell | 3326 | 0.10 | 1.40757 | 1.40802 | 1.40739 | ||
6652 | 2009.08.18 14:52 | s/l | 3326 | 0.10 | 1.40802 | 1.40802 | 1.40739 | -4.50 | 6431.49 |
6653 | 2009.08.18 14:52 | sell | 3327 | 0.10 | 1.40815 | 1.40860 | 1.40797 | ||
6654 | 2009.08.18 14:55 | t/p | 3327 | 0.10 | 1.40797 | 1.40860 | 1.40797 | 1.80 | 6433.29 |
6655 | 2009.08.18 14:55 | sell | 3328 | 0.10 | 1.40786 | 1.40831 | 1.40768 | ||
6656 | 2009.08.18 14:57 | s/l | 3328 | 0.10 | 1.40831 | 1.40831 | 1.40768 | -4.50 | 6428.79 |
6657 | 2009.08.18 14:57 | sell | 3329 | 0.10 | 1.40874 | 1.40919 | 1.40856 | ||
6658 | 2009.08.18 14:59 | t/p | 3329 | 0.10 | 1.40856 | 1.40919 | 1.40856 | 1.80 | 6430.59 |
6659 | 2009.08.18 14:59 | sell | 3330 | 0.10 | 1.40807 | 1.40852 | 1.40789 | ||
6660 | 2009.08.18 15:02 | t/p | 3330 | 0.10 | 1.40789 | 1.40852 | 1.40789 | 1.80 | 6432.39 |
6661 | 2009.08.18 15:02 | sell | 3331 | 0.10 | 1.40702 | 1.40747 | 1.40684 | ||
6662 | 2009.08.18 15:10 | s/l | 3331 | 0.10 | 1.40747 | 1.40747 | 1.40684 | -4.50 | 6427.89 |
6663 | 2009.08.18 15:10 | sell | 3332 | 0.10 | 1.40756 | 1.40801 | 1.40738 | ||
6664 | 2009.08.18 15:15 | s/l | 3332 | 0.10 | 1.40801 | 1.40801 | 1.40738 | -4.50 | 6423.39 |
6665 | 2009.08.18 15:15 | sell | 3333 | 0.10 | 1.40797 | 1.40842 | 1.40779 | ||
6666 | 2009.08.18 15:20 | s/l | 3333 | 0.10 | 1.40842 | 1.40842 | 1.40779 | -4.50 | 6418.89 |
6667 | 2009.08.18 15:20 | sell | 3334 | 0.10 | 1.40838 | 1.40883 | 1.40820 | ||
6668 | 2009.08.18 15:22 | close | 3334 | 0.10 | 1.40822 | 1.40883 | 1.40820 | 1.60 | 6420.49 |
6669 | 2009.08.18 15:25 | sell | 3335 | 0.10 | 1.40824 | 1.40869 | 1.40806 | ||
6670 | 2009.08.18 15:27 | t/p | 3335 | 0.10 | 1.40806 | 1.40869 | 1.40806 | 1.80 | 6422.29 |
6671 | 2009.08.18 15:27 | sell | 3336 | 0.10 | 1.40783 | 1.40828 | 1.40765 | ||
6672 | 2009.08.18 15:27 | s/l | 3336 | 0.10 | 1.40828 | 1.40828 | 1.40765 | -4.50 | 6417.79 |
6673 | 2009.08.18 15:27 | sell | 3337 | 0.10 | 1.40826 | 1.40871 | 1.40808 | ||
6674 | 2009.08.18 15:32 | s/l | 3337 | 0.10 | 1.40871 | 1.40871 | 1.40808 | -4.50 | 6413.29 |
6675 | 2009.08.18 15:32 | sell | 3338 | 0.10 | 1.40940 | 1.40985 | 1.40922 | ||
6676 | 2009.08.18 15:40 | t/p | 3338 | 0.10 | 1.40922 | 1.40985 | 1.40922 | 1.80 | 6415.09 |
6677 | 2009.08.18 15:40 | sell | 3339 | 0.10 | 1.40885 | 1.40930 | 1.40867 | ||
6678 | 2009.08.18 15:45 | t/p | 3339 | 0.10 | 1.40867 | 1.40930 | 1.40867 | 1.80 | 6416.89 |
6679 | 2009.08.18 15:45 | sell | 3340 | 0.10 | 1.40831 | 1.40876 | 1.40813 | ||
6680 | 2009.08.18 15:50 | t/p | 3340 | 0.10 | 1.40813 | 1.40876 | 1.40813 | 1.80 | 6418.69 |
6681 | 2009.08.18 15:50 | sell | 3341 | 0.10 | 1.40758 | 1.40803 | 1.40740 | ||
6682 | 2009.08.18 15:52 | s/l | 3341 | 0.10 | 1.40803 | 1.40803 | 1.40740 | -4.50 | 6414.19 |
6683 | 2009.08.18 15:52 | sell | 3342 | 0.10 | 1.40794 | 1.40839 | 1.40776 | ||
6684 | 2009.08.18 15:57 | s/l | 3342 | 0.10 | 1.40839 | 1.40839 | 1.40776 | -4.50 | 6409.69 |
6685 | 2009.08.18 15:57 | sell | 3343 | 0.10 | 1.40831 | 1.40876 | 1.40813 | ||
6686 | 2009.08.18 16:05 | s/l | 3343 | 0.10 | 1.40876 | 1.40876 | 1.40813 | -4.50 | 6405.19 |
6687 | 2009.08.18 16:05 | sell | 3344 | 0.10 | 1.40867 | 1.40912 | 1.40849 | ||
6688 | 2009.08.18 16:07 | t/p | 3344 | 0.10 | 1.40849 | 1.40912 | 1.40849 | 1.80 | 6406.99 |
6689 | 2009.08.18 16:07 | sell | 3345 | 0.10 | 1.40798 | 1.40843 | 1.40780 | ||
6690 | 2009.08.18 16:10 | s/l | 3345 | 0.10 | 1.40843 | 1.40843 | 1.40780 | -4.50 | 6402.49 |
6691 | 2009.08.18 16:10 | sell | 3346 | 0.10 | 1.40972 | 1.41017 | 1.40954 | ||
6692 | 2009.08.18 16:12 | t/p | 3346 | 0.10 | 1.40954 | 1.41017 | 1.40954 | 1.80 | 6404.29 |
6693 | 2009.08.18 16:12 | sell | 3347 | 0.10 | 1.40937 | 1.40982 | 1.40919 | ||
6694 | 2009.08.18 16:15 | s/l | 3347 | 0.10 | 1.40982 | 1.40982 | 1.40919 | -4.50 | 6399.79 |
6695 | 2009.08.18 16:15 | sell | 3348 | 0.10 | 1.41076 | 1.41121 | 1.41058 | ||
6696 | 2009.08.18 16:17 | t/p | 3348 | 0.10 | 1.41058 | 1.41121 | 1.41058 | 1.80 | 6401.59 |
6697 | 2009.08.18 16:17 | sell | 3349 | 0.10 | 1.41041 | 1.41086 | 1.41023 | ||
6698 | 2009.08.18 16:20 | s/l | 3349 | 0.10 | 1.41086 | 1.41086 | 1.41023 | -4.50 | 6397.09 |
6699 | 2009.08.18 16:20 | sell | 3350 | 0.10 | 1.41180 | 1.41225 | 1.41162 | ||
6700 | 2009.08.18 16:22 | t/p | 3350 | 0.10 | 1.41162 | 1.41225 | 1.41162 | 1.80 | 6398.89 |
6701 | 2009.08.18 16:22 | sell | 3351 | 0.10 | 1.41111 | 1.41156 | 1.41093 | ||
6702 | 2009.08.18 16:25 | s/l | 3351 | 0.10 | 1.41156 | 1.41156 | 1.41093 | -4.50 | 6394.39 |
6703 | 2009.08.18 16:25 | sell | 3352 | 0.10 | 1.41145 | 1.41190 | 1.41127 | ||
6704 | 2009.08.18 16:27 | t/p | 3352 | 0.10 | 1.41127 | 1.41190 | 1.41127 | 1.80 | 6396.19 |
6705 | 2009.08.18 16:27 | sell | 3353 | 0.10 | 1.41041 | 1.41086 | 1.41023 | ||
6706 | 2009.08.18 16:27 | t/p | 3353 | 0.10 | 1.41023 | 1.41086 | 1.41023 | 1.80 | 6397.99 |
6707 | 2009.08.18 16:27 | sell | 3354 | 0.10 | 1.40942 | 1.40987 | 1.40924 | ||
6708 | 2009.08.18 16:35 | s/l | 3354 | 0.10 | 1.40987 | 1.40987 | 1.40924 | -4.50 | 6393.49 |
6709 | 2009.08.18 16:35 | sell | 3355 | 0.10 | 1.40979 | 1.41024 | 1.40961 | ||
6710 | 2009.08.18 16:37 | t/p | 3355 | 0.10 | 1.40961 | 1.41024 | 1.40961 | 1.80 | 6395.29 |
6711 | 2009.08.18 16:37 | sell | 3356 | 0.10 | 1.40937 | 1.40982 | 1.40919 | ||
6712 | 2009.08.18 16:40 | s/l | 3356 | 0.10 | 1.40982 | 1.40982 | 1.40919 | -4.50 | 6390.79 |
6713 | 2009.08.18 16:40 | sell | 3357 | 0.10 | 1.41042 | 1.41087 | 1.41024 | ||
6714 | 2009.08.18 16:42 | close | 3357 | 0.10 | 1.41032 | 1.41087 | 1.41024 | 1.00 | 6391.79 |
6715 | 2009.08.18 16:45 | sell | 3358 | 0.10 | 1.41105 | 1.41150 | 1.41087 | ||
6716 | 2009.08.18 16:47 | close | 3358 | 0.10 | 1.41095 | 1.41150 | 1.41087 | 1.00 | 6392.79 |
6717 | 2009.08.18 16:50 | sell | 3359 | 0.10 | 1.41168 | 1.41213 | 1.41150 | ||
6718 | 2009.08.18 16:52 | t/p | 3359 | 0.10 | 1.41150 | 1.41213 | 1.41150 | 1.80 | 6394.59 |
6719 | 2009.08.18 16:52 | sell | 3360 | 0.10 | 1.41126 | 1.41171 | 1.41108 | ||
6720 | 2009.08.18 16:57 | t/p | 3360 | 0.10 | 1.41108 | 1.41171 | 1.41108 | 1.80 | 6396.39 |
6721 | 2009.08.18 16:57 | sell | 3361 | 0.10 | 1.41084 | 1.41129 | 1.41066 | ||
6722 | 2009.08.18 16:59 | t/p | 3361 | 0.10 | 1.41066 | 1.41129 | 1.41066 | 1.80 | 6398.19 |
6723 | 2009.08.18 16:59 | sell | 3362 | 0.10 | 1.41048 | 1.41093 | 1.41030 | ||
6724 | 2009.08.18 17:05 | close | 3362 | 0.10 | 1.41091 | 1.41093 | 1.41030 | -4.30 | 6393.89 |
6725 | 2009.08.18 17:07 | sell | 3363 | 0.10 | 1.41038 | 1.41083 | 1.41020 | ||
6726 | 2009.08.18 17:10 | s/l | 3363 | 0.10 | 1.41083 | 1.41083 | 1.41020 | -4.50 | 6389.39 |
6727 | 2009.08.18 17:10 | sell | 3364 | 0.10 | 1.41142 | 1.41187 | 1.41124 | ||
6728 | 2009.08.18 17:12 | close | 3364 | 0.10 | 1.41132 | 1.41187 | 1.41124 | 1.00 | 6390.39 |
6729 | 2009.08.18 17:15 | sell | 3365 | 0.10 | 1.41205 | 1.41250 | 1.41187 | ||
6730 | 2009.08.18 17:17 | close | 3365 | 0.10 | 1.41195 | 1.41250 | 1.41187 | 1.00 | 6391.39 |
6731 | 2009.08.18 17:20 | sell | 3366 | 0.10 | 1.41267 | 1.41312 | 1.41249 | ||
6732 | 2009.08.18 17:22 | t/p | 3366 | 0.10 | 1.41249 | 1.41312 | 1.41249 | 1.80 | 6393.19 |
6733 | 2009.08.18 17:22 | sell | 3367 | 0.10 | 1.41225 | 1.41270 | 1.41207 | ||
6734 | 2009.08.18 17:27 | t/p | 3367 | 0.10 | 1.41207 | 1.41270 | 1.41207 | 1.80 | 6394.99 |
6735 | 2009.08.18 17:27 | sell | 3368 | 0.10 | 1.41184 | 1.41229 | 1.41166 | ||
6736 | 2009.08.18 17:27 | close | 3368 | 0.10 | 1.41228 | 1.41229 | 1.41166 | -4.40 | 6390.59 |
6737 | 2009.08.18 17:30 | sell | 3369 | 0.10 | 1.41226 | 1.41271 | 1.41208 | ||
6738 | 2009.08.18 17:40 | s/l | 3369 | 0.10 | 1.41271 | 1.41271 | 1.41208 | -4.50 | 6386.09 |
6739 | 2009.08.18 17:40 | sell | 3370 | 0.10 | 1.41285 | 1.41330 | 1.41267 | ||
6740 | 2009.08.18 17:45 | s/l | 3370 | 0.10 | 1.41330 | 1.41330 | 1.41267 | -4.50 | 6381.59 |
6741 | 2009.08.18 17:45 | sell | 3371 | 0.10 | 1.41325 | 1.41370 | 1.41307 | ||
6742 | 2009.08.18 17:50 | s/l | 3371 | 0.10 | 1.41370 | 1.41370 | 1.41307 | -4.50 | 6377.09 |
6743 | 2009.08.18 17:50 | sell | 3372 | 0.10 | 1.41366 | 1.41411 | 1.41348 | ||
6744 | 2009.08.18 17:52 | close | 3372 | 0.10 | 1.41350 | 1.41411 | 1.41348 | 1.60 | 6378.69 |
6745 | 2009.08.18 17:55 | sell | 3373 | 0.10 | 1.41352 | 1.41397 | 1.41334 | ||
6746 | 2009.08.18 17:57 | t/p | 3373 | 0.10 | 1.41334 | 1.41397 | 1.41334 | 1.80 | 6380.49 |
6747 | 2009.08.18 17:57 | sell | 3374 | 0.10 | 1.41312 | 1.41357 | 1.41294 | ||
6748 | 2009.08.18 17:59 | t/p | 3374 | 0.10 | 1.41294 | 1.41357 | 1.41294 | 1.80 | 6382.29 |
6749 | 2009.08.18 17:59 | sell | 3375 | 0.10 | 1.41265 | 1.41310 | 1.41247 | ||
6750 | 2009.08.18 18:02 | s/l | 3375 | 0.10 | 1.41310 | 1.41310 | 1.41247 | -4.50 | 6377.79 |
6751 | 2009.08.18 18:02 | sell | 3376 | 0.10 | 1.41384 | 1.41429 | 1.41366 | ||
6752 | 2009.08.18 18:10 | t/p | 3376 | 0.10 | 1.41366 | 1.41429 | 1.41366 | 1.80 | 6379.59 |
6753 | 2009.08.18 18:10 | sell | 3377 | 0.10 | 1.41337 | 1.41382 | 1.41319 | ||
6754 | 2009.08.18 18:15 | t/p | 3377 | 0.10 | 1.41319 | 1.41382 | 1.41319 | 1.80 | 6381.39 |
6755 | 2009.08.18 18:15 | sell | 3378 | 0.10 | 1.41290 | 1.41335 | 1.41272 | ||
6756 | 2009.08.18 18:20 | t/p | 3378 | 0.10 | 1.41272 | 1.41335 | 1.41272 | 1.80 | 6383.19 |
6757 | 2009.08.18 18:20 | sell | 3379 | 0.10 | 1.41227 | 1.41272 | 1.41209 | ||
6758 | 2009.08.18 18:22 | close | 3379 | 0.10 | 1.41269 | 1.41272 | 1.41209 | -4.20 | 6378.99 |
6759 | 2009.08.18 18:25 | sell | 3380 | 0.10 | 1.41243 | 1.41288 | 1.41225 | ||
6760 | 2009.08.18 18:27 | s/l | 3380 | 0.10 | 1.41288 | 1.41288 | 1.41225 | -4.50 | 6374.49 |
6761 | 2009.08.18 18:27 | sell | 3381 | 0.10 | 1.41290 | 1.41335 | 1.41272 | ||
6762 | 2009.08.18 18:27 | t/p | 3381 | 0.10 | 1.41272 | 1.41335 | 1.41272 | 1.80 | 6376.29 |
6763 | 2009.08.18 18:27 | sell | 3382 | 0.10 | 1.41235 | 1.41280 | 1.41217 | ||
6764 | 2009.08.18 18:32 | s/l | 3382 | 0.10 | 1.41280 | 1.41280 | 1.41217 | -4.50 | 6371.79 |
6765 | 2009.08.18 18:32 | sell | 3383 | 0.10 | 1.41294 | 1.41339 | 1.41276 | ||
6766 | 2009.08.18 18:40 | t/p | 3383 | 0.10 | 1.41276 | 1.41339 | 1.41276 | 1.80 | 6373.59 |
6767 | 2009.08.18 18:40 | sell | 3384 | 0.10 | 1.41257 | 1.41302 | 1.41239 | ||
6768 | 2009.08.18 18:45 | t/p | 3384 | 0.10 | 1.41239 | 1.41302 | 1.41239 | 1.80 | 6375.39 |
6769 | 2009.08.18 18:45 | sell | 3385 | 0.10 | 1.41221 | 1.41266 | 1.41203 | ||
6770 | 2009.08.18 18:50 | t/p | 3385 | 0.10 | 1.41203 | 1.41266 | 1.41203 | 1.80 | 6377.19 |
6771 | 2009.08.18 18:50 | sell | 3386 | 0.10 | 1.41172 | 1.41217 | 1.41154 | ||
6772 | 2009.08.18 18:52 | close | 3386 | 0.10 | 1.41207 | 1.41217 | 1.41154 | -3.50 | 6373.69 |
6773 | 2009.08.18 18:55 | sell | 3387 | 0.10 | 1.41184 | 1.41229 | 1.41166 | ||
6774 | 2009.08.18 18:57 | s/l | 3387 | 0.10 | 1.41229 | 1.41229 | 1.41166 | -4.50 | 6369.19 |
6775 | 2009.08.18 18:57 | sell | 3388 | 0.10 | 1.41221 | 1.41266 | 1.41203 | ||
6776 | 2009.08.18 19:15 | s/l | 3388 | 0.10 | 1.41266 | 1.41266 | 1.41203 | -4.50 | 6364.69 |
6777 | 2009.08.18 19:15 | sell | 3389 | 0.10 | 1.41258 | 1.41303 | 1.41240 | ||
6778 | 2009.08.18 19:32 | t/p | 3389 | 0.10 | 1.41240 | 1.41303 | 1.41240 | 1.80 | 6366.49 |
6779 | 2009.08.18 19:32 | sell | 3390 | 0.10 | 1.41088 | 1.41133 | 1.41070 | ||
6780 | 2009.08.18 19:35 | close | 3390 | 0.10 | 1.41128 | 1.41133 | 1.41070 | -4.00 | 6362.49 |
6781 | 2009.08.18 19:37 | sell | 3391 | 0.10 | 1.41058 | 1.41103 | 1.41040 | ||
6782 | 2009.08.18 19:40 | s/l | 3391 | 0.10 | 1.41103 | 1.41103 | 1.41040 | -4.50 | 6357.99 |
6783 | 2009.08.18 19:40 | sell | 3392 | 0.10 | 1.41206 | 1.41251 | 1.41188 | ||
6784 | 2009.08.18 19:42 | t/p | 3392 | 0.10 | 1.41188 | 1.41251 | 1.41188 | 1.80 | 6359.79 |
6785 | 2009.08.18 19:42 | sell | 3393 | 0.10 | 1.41177 | 1.41222 | 1.41159 | ||
6786 | 2009.08.18 19:45 | s/l | 3393 | 0.10 | 1.41222 | 1.41222 | 1.41159 | -4.50 | 6355.29 |
6787 | 2009.08.18 19:45 | sell | 3394 | 0.10 | 1.41295 | 1.41340 | 1.41277 | ||
6788 | 2009.08.18 19:47 | t/p | 3394 | 0.10 | 1.41277 | 1.41340 | 1.41277 | 1.80 | 6357.09 |
6789 | 2009.08.18 19:47 | sell | 3395 | 0.10 | 1.41265 | 1.41310 | 1.41247 | ||
6790 | 2009.08.18 19:50 | s/l | 3395 | 0.10 | 1.41310 | 1.41310 | 1.41247 | -4.50 | 6352.59 |
6791 | 2009.08.18 19:50 | sell | 3396 | 0.10 | 1.41384 | 1.41429 | 1.41366 | ||
6792 | 2009.08.18 19:52 | t/p | 3396 | 0.10 | 1.41366 | 1.41429 | 1.41366 | 1.80 | 6354.39 |
6793 | 2009.08.18 19:52 | sell | 3397 | 0.10 | 1.41325 | 1.41370 | 1.41307 | ||
6794 | 2009.08.18 19:55 | close | 3397 | 0.10 | 1.41365 | 1.41370 | 1.41307 | -4.00 | 6350.39 |
6795 | 2009.08.18 19:57 | sell | 3398 | 0.10 | 1.41265 | 1.41310 | 1.41247 | ||
6796 | 2009.08.18 19:59 | s/l | 3398 | 0.10 | 1.41310 | 1.41310 | 1.41247 | -4.50 | 6345.89 |
6797 | 2009.08.18 19:59 | sell | 3399 | 0.10 | 1.41332 | 1.41377 | 1.41314 | ||
6798 | 2009.08.18 20:02 | close | 3399 | 0.10 | 1.41322 | 1.41377 | 1.41314 | 1.00 | 6346.89 |
6799 | 2009.08.18 20:05 | sell | 3400 | 0.10 | 1.41322 | 1.41367 | 1.41304 | ||
6800 | 2009.08.18 20:07 | close | 3400 | 0.10 | 1.41310 | 1.41367 | 1.41304 | 1.20 | 6348.09 |
6801 | 2009.08.18 20:10 | sell | 3401 | 0.10 | 1.41357 | 1.41402 | 1.41339 | ||
6802 | 2009.08.18 20:15 | s/l | 3401 | 0.10 | 1.41402 | 1.41402 | 1.41339 | -4.50 | 6343.59 |
6803 | 2009.08.18 20:15 | sell | 3402 | 0.10 | 1.41392 | 1.41437 | 1.41374 | ||
6804 | 2009.08.18 20:20 | s/l | 3402 | 0.10 | 1.41437 | 1.41437 | 1.41374 | -4.50 | 6339.09 |
6805 | 2009.08.18 20:20 | sell | 3403 | 0.10 | 1.41427 | 1.41472 | 1.41409 | ||
6806 | 2009.08.18 20:22 | close | 3403 | 0.10 | 1.41415 | 1.41472 | 1.41409 | 1.20 | 6340.29 |
6807 | 2009.08.18 20:25 | sell | 3404 | 0.10 | 1.41415 | 1.41460 | 1.41397 | ||
6808 | 2009.08.18 20:27 | t/p | 3404 | 0.10 | 1.41397 | 1.41460 | 1.41397 | 1.80 | 6342.09 |
6809 | 2009.08.18 20:27 | sell | 3405 | 0.10 | 1.41380 | 1.41425 | 1.41362 | ||
6810 | 2009.08.18 20:27 | s/l | 3405 | 0.10 | 1.41425 | 1.41425 | 1.41362 | -4.50 | 6337.59 |
6811 | 2009.08.18 20:27 | sell | 3406 | 0.10 | 1.41418 | 1.41463 | 1.41400 | ||
6812 | 2009.08.18 20:32 | close | 3406 | 0.10 | 1.41458 | 1.41463 | 1.41400 | -4.00 | 6333.59 |
6813 | 2009.08.18 20:35 | sell | 3407 | 0.10 | 1.41437 | 1.41482 | 1.41419 | ||
6814 | 2009.08.18 20:40 | close | 3407 | 0.10 | 1.41428 | 1.41482 | 1.41419 | 0.90 | 6334.49 |
6815 | 2009.08.18 20:42 | sell | 3408 | 0.10 | 1.41427 | 1.41472 | 1.41409 | ||
6816 | 2009.08.18 20:45 | t/p | 3408 | 0.10 | 1.41409 | 1.41472 | 1.41409 | 1.80 | 6336.29 |
6817 | 2009.08.18 20:45 | sell | 3409 | 0.10 | 1.41387 | 1.41432 | 1.41369 | ||
6818 | 2009.08.18 20:50 | t/p | 3409 | 0.10 | 1.41369 | 1.41432 | 1.41369 | 1.80 | 6338.09 |
6819 | 2009.08.18 20:50 | sell | 3410 | 0.10 | 1.41347 | 1.41392 | 1.41329 | ||
6820 | 2009.08.18 20:59 | s/l | 3410 | 0.10 | 1.41392 | 1.41392 | 1.41329 | -4.50 | 6333.59 |
6821 | 2009.08.18 20:59 | sell | 3411 | 0.10 | 1.41387 | 1.41432 | 1.41369 | ||
6822 | 2009.08.18 21:02 | close | 3411 | 0.10 | 1.41373 | 1.41432 | 1.41369 | 1.40 | 6334.99 |
6823 | 2009.08.18 21:05 | sell | 3412 | 0.10 | 1.41373 | 1.41418 | 1.41355 | ||
6824 | 2009.08.18 21:07 | close | 3412 | 0.10 | 1.41363 | 1.41418 | 1.41355 | 1.00 | 6335.99 |
6825 | 2009.08.18 21:10 | sell | 3413 | 0.10 | 1.41404 | 1.41449 | 1.41386 | ||
6826 | 2009.08.18 21:15 | close | 3413 | 0.10 | 1.41447 | 1.41449 | 1.41386 | -4.30 | 6331.69 |
6827 | 2009.08.18 21:17 | sell | 3414 | 0.10 | 1.41425 | 1.41470 | 1.41407 | ||
6828 | 2009.08.18 21:20 | s/l | 3414 | 0.10 | 1.41470 | 1.41470 | 1.41407 | -4.50 | 6327.19 |
6829 | 2009.08.18 21:20 | sell | 3415 | 0.10 | 1.41467 | 1.41512 | 1.41449 | ||
6830 | 2009.08.18 21:22 | close | 3415 | 0.10 | 1.41457 | 1.41512 | 1.41449 | 1.00 | 6328.19 |
6831 | 2009.08.18 21:25 | sell | 3416 | 0.10 | 1.41457 | 1.41502 | 1.41439 | ||
6832 | 2009.08.18 21:27 | t/p | 3416 | 0.10 | 1.41439 | 1.41502 | 1.41439 | 1.80 | 6329.99 |
6833 | 2009.08.18 21:27 | sell | 3417 | 0.10 | 1.41425 | 1.41470 | 1.41407 | ||
6834 | 2009.08.18 21:27 | t/p | 3417 | 0.10 | 1.41407 | 1.41470 | 1.41407 | 1.80 | 6331.79 |
6835 | 2009.08.18 21:27 | sell | 3418 | 0.10 | 1.41393 | 1.41438 | 1.41375 | ||
6836 | 2009.08.18 21:33 | t/p | 3418 | 0.10 | 1.41375 | 1.41438 | 1.41375 | 1.80 | 6333.59 |
6837 | 2009.08.18 21:33 | sell | 3419 | 0.10 | 1.41347 | 1.41392 | 1.41329 | ||
6838 | 2009.08.18 21:40 | t/p | 3419 | 0.10 | 1.41329 | 1.41392 | 1.41329 | 1.80 | 6335.39 |
6839 | 2009.08.18 21:40 | sell | 3420 | 0.10 | 1.41311 | 1.41356 | 1.41293 | ||
6840 | 2009.08.18 21:46 | t/p | 3420 | 0.10 | 1.41293 | 1.41356 | 1.41293 | 1.80 | 6337.19 |
6841 | 2009.08.18 21:46 | sell | 3421 | 0.10 | 1.41263 | 1.41308 | 1.41245 | ||
6842 | 2009.08.18 21:50 | close | 3421 | 0.10 | 1.41298 | 1.41308 | 1.41245 | -3.50 | 6333.69 |
6843 | 2009.08.18 21:53 | sell | 3422 | 0.10 | 1.41275 | 1.41320 | 1.41257 | ||
6844 | 2009.08.18 21:56 | s/l | 3422 | 0.10 | 1.41320 | 1.41320 | 1.41257 | -4.50 | 6329.19 |
6845 | 2009.08.18 21:56 | sell | 3423 | 0.10 | 1.41311 | 1.41356 | 1.41293 | ||
6846 | 2009.08.18 21:59 | t/p | 3423 | 0.10 | 1.41293 | 1.41356 | 1.41293 | 1.80 | 6330.99 |
6847 | 2009.08.18 21:59 | sell | 3424 | 0.10 | 1.41277 | 1.41322 | 1.41259 | ||
6848 | 2009.08.18 22:02 | t/p | 3424 | 0.10 | 1.41259 | 1.41322 | 1.41259 | 1.80 | 6332.79 |
6849 | 2009.08.18 22:02 | sell | 3425 | 0.10 | 1.41240 | 1.41285 | 1.41222 | ||
6850 | 2009.08.18 22:15 | s/l | 3425 | 0.10 | 1.41285 | 1.41285 | 1.41222 | -4.50 | 6328.29 |
6851 | 2009.08.18 22:15 | sell | 3426 | 0.10 | 1.41280 | 1.41325 | 1.41262 | ||
6852 | 2009.08.18 22:40 | close | 3426 | 0.10 | 1.41319 | 1.41325 | 1.41262 | -3.90 | 6324.39 |
6853 | 2009.08.18 22:42 | sell | 3427 | 0.10 | 1.41300 | 1.41345 | 1.41282 | ||
6854 | 2009.08.18 22:45 | close | 3427 | 0.10 | 1.41341 | 1.41345 | 1.41282 | -4.10 | 6320.29 |
6855 | 2009.08.18 22:47 | sell | 3428 | 0.10 | 1.41323 | 1.41368 | 1.41305 | ||
6856 | 2009.08.18 22:50 | close | 3428 | 0.10 | 1.41364 | 1.41368 | 1.41305 | -4.10 | 6316.19 |
6857 | 2009.08.18 22:52 | sell | 3429 | 0.10 | 1.41338 | 1.41383 | 1.41320 | ||
6858 | 2009.08.18 23:07 | close | 3429 | 0.10 | 1.41377 | 1.41383 | 1.41320 | -3.90 | 6312.29 |
6859 | 2009.08.18 23:10 | sell | 3430 | 0.10 | 1.41324 | 1.41369 | 1.41306 | ||
6860 | 2009.08.18 23:15 | t/p | 3430 | 0.10 | 1.41306 | 1.41369 | 1.41306 | 1.80 | 6314.09 |
6861 | 2009.08.18 23:15 | sell | 3431 | 0.10 | 1.41293 | 1.41338 | 1.41275 | ||
6862 | 2009.08.18 23:20 | t/p | 3431 | 0.10 | 1.41275 | 1.41338 | 1.41275 | 1.80 | 6315.89 |
6863 | 2009.08.18 23:20 | sell | 3432 | 0.10 | 1.41251 | 1.41296 | 1.41233 | ||
6864 | 2009.08.18 23:27 | s/l | 3432 | 0.10 | 1.41296 | 1.41296 | 1.41233 | -4.50 | 6311.39 |
6865 | 2009.08.18 23:27 | sell | 3433 | 0.10 | 1.41293 | 1.41338 | 1.41275 | ||
6866 | 2009.08.18 23:27 | close | 3433 | 0.10 | 1.41330 | 1.41338 | 1.41275 | -3.70 | 6307.69 |
6867 | 2009.08.18 23:30 | sell | 3434 | 0.10 | 1.41318 | 1.41363 | 1.41300 | ||
6868 | 2009.08.18 23:40 | close | 3434 | 0.10 | 1.41308 | 1.41363 | 1.41300 | 1.00 | 6308.69 |
6869 | 2009.08.18 23:42 | sell | 3435 | 0.10 | 1.41304 | 1.41349 | 1.41286 | ||
6870 | 2009.08.18 23:45 | close | 3435 | 0.10 | 1.41287 | 1.41349 | 1.41286 | 1.70 | 6310.39 |
6871 | 2009.08.18 23:47 | sell | 3436 | 0.10 | 1.41283 | 1.41328 | 1.41265 | ||
6872 | 2009.08.18 23:50 | t/p | 3436 | 0.10 | 1.41265 | 1.41328 | 1.41265 | 1.80 | 6312.19 |
6873 | 2009.08.18 23:50 | sell | 3437 | 0.10 | 1.41249 | 1.41294 | 1.41231 | ||
6874 | 2009.08.18 23:57 | close | 3437 | 0.10 | 1.41287 | 1.41294 | 1.41231 | -3.80 | 6308.39 |
6875 | 2009.08.18 23:59 | sell | 3438 | 0.10 | 1.41307 | 1.41352 | 1.41289 | ||
6876 | 2009.08.19 00:10 | close | 3438 | 0.10 | 1.41299 | 1.41352 | 1.41289 | 0.63 | 6309.02 |
6877 | 2009.08.19 00:12 | sell | 3439 | 0.10 | 1.41295 | 1.41340 | 1.41277 | ||
6878 | 2009.08.19 00:15 | close | 3439 | 0.10 | 1.41279 | 1.41340 | 1.41277 | 1.60 | 6310.62 |
6879 | 2009.08.19 00:17 | sell | 3440 | 0.10 | 1.41275 | 1.41320 | 1.41257 | ||
6880 | 2009.08.19 00:20 | t/p | 3440 | 0.10 | 1.41257 | 1.41320 | 1.41257 | 1.80 | 6312.42 |
6881 | 2009.08.19 00:20 | sell | 3441 | 0.10 | 1.41240 | 1.41285 | 1.41222 | ||
6882 | 2009.08.19 00:27 | close | 3441 | 0.10 | 1.41279 | 1.41285 | 1.41222 | -3.90 | 6308.52 |
6883 | 2009.08.19 00:27 | sell | 3442 | 0.10 | 1.41253 | 1.41298 | 1.41235 | ||
6884 | 2009.08.19 00:40 | s/l | 3442 | 0.10 | 1.41298 | 1.41298 | 1.41235 | -4.50 | 6304.02 |
6885 | 2009.08.19 00:40 | sell | 3443 | 0.10 | 1.41295 | 1.41340 | 1.41277 | ||
6886 | 2009.08.19 00:45 | s/l | 3443 | 0.10 | 1.41340 | 1.41340 | 1.41277 | -4.50 | 6299.52 |
6887 | 2009.08.19 00:45 | sell | 3444 | 0.10 | 1.41329 | 1.41374 | 1.41311 | ||
6888 | 2009.08.19 00:50 | s/l | 3444 | 0.10 | 1.41374 | 1.41374 | 1.41311 | -4.50 | 6295.02 |
6889 | 2009.08.19 00:50 | sell | 3445 | 0.10 | 1.41364 | 1.41409 | 1.41346 | ||
6890 | 2009.08.19 00:52 | close | 3445 | 0.10 | 1.41352 | 1.41409 | 1.41346 | 1.20 | 6296.22 |
6891 | 2009.08.19 00:55 | sell | 3446 | 0.10 | 1.41352 | 1.41397 | 1.41334 | ||
6892 | 2009.08.19 00:57 | t/p | 3446 | 0.10 | 1.41334 | 1.41397 | 1.41334 | 1.80 | 6298.02 |
6893 | 2009.08.19 00:57 | sell | 3447 | 0.10 | 1.41318 | 1.41363 | 1.41300 | ||
6894 | 2009.08.19 00:59 | t/p | 3447 | 0.10 | 1.41300 | 1.41363 | 1.41300 | 1.80 | 6299.82 |
6895 | 2009.08.19 00:59 | sell | 3448 | 0.10 | 1.41277 | 1.41322 | 1.41259 | ||
6896 | 2009.08.19 01:05 | close | 3448 | 0.10 | 1.41318 | 1.41322 | 1.41259 | -4.10 | 6295.72 |
6897 | 2009.08.19 01:07 | sell | 3449 | 0.10 | 1.41276 | 1.41321 | 1.41258 | ||
6898 | 2009.08.19 01:10 | s/l | 3449 | 0.10 | 1.41321 | 1.41321 | 1.41258 | -4.50 | 6291.22 |
6899 | 2009.08.19 01:10 | sell | 3450 | 0.10 | 1.41354 | 1.41399 | 1.41336 | ||
6900 | 2009.08.19 01:15 | s/l | 3450 | 0.10 | 1.41399 | 1.41399 | 1.41336 | -4.50 | 6286.72 |
6901 | 2009.08.19 01:15 | sell | 3451 | 0.10 | 1.41400 | 1.41445 | 1.41382 | ||
6902 | 2009.08.19 01:20 | s/l | 3451 | 0.10 | 1.41445 | 1.41445 | 1.41382 | -4.50 | 6282.22 |
6903 | 2009.08.19 01:20 | sell | 3452 | 0.10 | 1.41447 | 1.41492 | 1.41429 | ||
6904 | 2009.08.19 01:22 | t/p | 3452 | 0.10 | 1.41429 | 1.41492 | 1.41429 | 1.80 | 6284.02 |
6905 | 2009.08.19 01:22 | sell | 3453 | 0.10 | 1.41416 | 1.41461 | 1.41398 | ||
6906 | 2009.08.19 01:27 | t/p | 3453 | 0.10 | 1.41398 | 1.41461 | 1.41398 | 1.80 | 6285.82 |
6907 | 2009.08.19 01:27 | sell | 3454 | 0.10 | 1.41385 | 1.41430 | 1.41367 | ||
6908 | 2009.08.19 01:27 | s/l | 3454 | 0.10 | 1.41430 | 1.41430 | 1.41367 | -4.50 | 6281.32 |
6909 | 2009.08.19 01:27 | sell | 3455 | 0.10 | 1.41427 | 1.41472 | 1.41409 | ||
6910 | 2009.08.19 01:35 | s/l | 3455 | 0.10 | 1.41472 | 1.41472 | 1.41409 | -4.50 | 6276.82 |
6911 | 2009.08.19 01:35 | sell | 3456 | 0.10 | 1.41469 | 1.41514 | 1.41451 | ||
6912 | 2009.08.19 01:37 | t/p | 3456 | 0.10 | 1.41451 | 1.41514 | 1.41451 | 1.80 | 6278.62 |
6913 | 2009.08.19 01:37 | sell | 3457 | 0.10 | 1.41414 | 1.41459 | 1.41396 | ||
6914 | 2009.08.19 01:40 | s/l | 3457 | 0.10 | 1.41459 | 1.41459 | 1.41396 | -4.50 | 6274.12 |
6915 | 2009.08.19 01:40 | sell | 3458 | 0.10 | 1.41552 | 1.41597 | 1.41534 | ||
6916 | 2009.08.19 01:42 | close | 3458 | 0.10 | 1.41536 | 1.41597 | 1.41534 | 1.60 | 6275.72 |
6917 | 2009.08.19 01:45 | sell | 3459 | 0.10 | 1.41635 | 1.41680 | 1.41617 | ||
6918 | 2009.08.19 01:47 | close | 3459 | 0.10 | 1.41618 | 1.41680 | 1.41617 | 1.70 | 6277.42 |
6919 | 2009.08.19 01:50 | sell | 3460 | 0.10 | 1.41718 | 1.41763 | 1.41700 | ||
6920 | 2009.08.19 01:52 | t/p | 3460 | 0.10 | 1.41700 | 1.41763 | 1.41700 | 1.80 | 6279.22 |
6921 | 2009.08.19 01:52 | sell | 3461 | 0.10 | 1.41663 | 1.41708 | 1.41645 | ||
6922 | 2009.08.19 01:55 | close | 3461 | 0.10 | 1.41701 | 1.41708 | 1.41645 | -3.80 | 6275.42 |
6923 | 2009.08.19 01:57 | sell | 3462 | 0.10 | 1.41607 | 1.41652 | 1.41589 | ||
6924 | 2009.08.19 01:59 | s/l | 3462 | 0.10 | 1.41652 | 1.41652 | 1.41589 | -4.50 | 6270.92 |
6925 | 2009.08.19 01:59 | sell | 3463 | 0.10 | 1.41657 | 1.41702 | 1.41639 | ||
6926 | 2009.08.19 02:05 | close | 3463 | 0.10 | 1.41649 | 1.41702 | 1.41639 | 0.80 | 6271.72 |
6927 | 2009.08.19 02:07 | sell | 3464 | 0.10 | 1.41675 | 1.41720 | 1.41657 | ||
6928 | 2009.08.19 02:10 | t/p | 3464 | 0.10 | 1.41657 | 1.41720 | 1.41657 | 1.80 | 6273.52 |
6929 | 2009.08.19 02:10 | sell | 3465 | 0.10 | 1.41602 | 1.41647 | 1.41584 | ||
6930 | 2009.08.19 02:15 | t/p | 3465 | 0.10 | 1.41584 | 1.41647 | 1.41584 | 1.80 | 6275.32 |
6931 | 2009.08.19 02:15 | sell | 3466 | 0.10 | 1.41547 | 1.41592 | 1.41529 | ||
6932 | 2009.08.19 02:20 | t/p | 3466 | 0.10 | 1.41529 | 1.41592 | 1.41529 | 1.80 | 6277.12 |
6933 | 2009.08.19 02:20 | sell | 3467 | 0.10 | 1.41474 | 1.41519 | 1.41456 | ||
6934 | 2009.08.19 02:22 | s/l | 3467 | 0.10 | 1.41519 | 1.41519 | 1.41456 | -4.50 | 6272.62 |
6935 | 2009.08.19 02:22 | sell | 3468 | 0.10 | 1.41511 | 1.41556 | 1.41493 | ||
6936 | 2009.08.19 02:25 | close | 3468 | 0.10 | 1.41503 | 1.41556 | 1.41493 | 0.80 | 6273.42 |
6937 | 2009.08.19 02:27 | sell | 3469 | 0.10 | 1.41547 | 1.41592 | 1.41529 | ||
6938 | 2009.08.19 02:27 | close | 3469 | 0.10 | 1.41533 | 1.41592 | 1.41529 | 1.40 | 6274.82 |
6939 | 2009.08.19 02:30 | sell | 3470 | 0.10 | 1.41518 | 1.41563 | 1.41500 | ||
6940 | 2009.08.19 02:32 | t/p | 3470 | 0.10 | 1.41500 | 1.41563 | 1.41500 | 1.80 | 6276.62 |
6941 | 2009.08.19 02:32 | sell | 3471 | 0.10 | 1.41477 | 1.41522 | 1.41459 | ||
6942 | 2009.08.19 02:40 | s/l | 3471 | 0.10 | 1.41522 | 1.41522 | 1.41459 | -4.50 | 6272.12 |
6943 | 2009.08.19 02:40 | sell | 3472 | 0.10 | 1.41515 | 1.41560 | 1.41497 | ||
6944 | 2009.08.19 02:45 | close | 3472 | 0.10 | 1.41554 | 1.41560 | 1.41497 | -3.90 | 6268.22 |
6945 | 2009.08.19 02:47 | sell | 3473 | 0.10 | 1.41534 | 1.41579 | 1.41516 | ||
6946 | 2009.08.19 02:50 | s/l | 3473 | 0.10 | 1.41579 | 1.41579 | 1.41516 | -4.50 | 6263.72 |
6947 | 2009.08.19 02:50 | sell | 3474 | 0.10 | 1.41571 | 1.41616 | 1.41553 | ||
6948 | 2009.08.19 02:52 | close | 3474 | 0.10 | 1.41563 | 1.41616 | 1.41553 | 0.80 | 6264.52 |
6949 | 2009.08.19 02:55 | sell | 3475 | 0.10 | 1.41562 | 1.41607 | 1.41544 | ||
6950 | 2009.08.19 02:57 | close | 3475 | 0.10 | 1.41545 | 1.41607 | 1.41544 | 1.70 | 6266.22 |
6951 | 2009.08.19 02:59 | sell | 3476 | 0.10 | 1.41558 | 1.41603 | 1.41540 | ||
6952 | 2009.08.19 03:05 | close | 3476 | 0.10 | 1.41543 | 1.41603 | 1.41540 | 1.50 | 6267.72 |
6953 | 2009.08.19 03:07 | sell | 3477 | 0.10 | 1.41581 | 1.41626 | 1.41563 | ||
6954 | 2009.08.19 03:10 | t/p | 3477 | 0.10 | 1.41563 | 1.41626 | 1.41563 | 1.80 | 6269.52 |
6955 | 2009.08.19 03:10 | sell | 3478 | 0.10 | 1.41484 | 1.41529 | 1.41466 | ||
6956 | 2009.08.19 03:15 | t/p | 3478 | 0.10 | 1.41466 | 1.41529 | 1.41466 | 1.80 | 6271.32 |
6957 | 2009.08.19 03:15 | sell | 3479 | 0.10 | 1.41410 | 1.41455 | 1.41392 | ||
6958 | 2009.08.19 03:17 | close | 3479 | 0.10 | 1.41446 | 1.41455 | 1.41392 | -3.60 | 6267.72 |
6959 | 2009.08.19 03:20 | sell | 3480 | 0.10 | 1.41313 | 1.41358 | 1.41295 | ||
6960 | 2009.08.19 03:22 | s/l | 3480 | 0.10 | 1.41358 | 1.41358 | 1.41295 | -4.50 | 6263.22 |
6961 | 2009.08.19 03:22 | sell | 3481 | 0.10 | 1.41362 | 1.41407 | 1.41344 | ||
6962 | 2009.08.19 03:25 | close | 3481 | 0.10 | 1.41348 | 1.41407 | 1.41344 | 1.40 | 6264.62 |
6963 | 2009.08.19 03:27 | sell | 3482 | 0.10 | 1.41410 | 1.41455 | 1.41392 | ||
6964 | 2009.08.19 03:32 | s/l | 3482 | 0.10 | 1.41455 | 1.41455 | 1.41392 | -4.50 | 6260.12 |
6965 | 2009.08.19 03:32 | sell | 3483 | 0.10 | 1.41466 | 1.41511 | 1.41448 | ||
6966 | 2009.08.19 03:35 | close | 3483 | 0.10 | 1.41456 | 1.41511 | 1.41448 | 1.00 | 6261.12 |
6967 | 2009.08.19 03:37 | sell | 3484 | 0.10 | 1.41487 | 1.41532 | 1.41469 | ||
6968 | 2009.08.19 03:40 | t/p | 3484 | 0.10 | 1.41469 | 1.41532 | 1.41469 | 1.80 | 6262.92 |
6969 | 2009.08.19 03:40 | sell | 3485 | 0.10 | 1.41404 | 1.41449 | 1.41386 | ||
6970 | 2009.08.19 03:45 | t/p | 3485 | 0.10 | 1.41386 | 1.41449 | 1.41386 | 1.80 | 6264.72 |
6971 | 2009.08.19 03:45 | sell | 3486 | 0.10 | 1.41341 | 1.41386 | 1.41323 | ||
6972 | 2009.08.19 03:50 | t/p | 3486 | 0.10 | 1.41323 | 1.41386 | 1.41323 | 1.80 | 6266.52 |
6973 | 2009.08.19 03:50 | sell | 3487 | 0.10 | 1.41258 | 1.41303 | 1.41240 | ||
6974 | 2009.08.19 03:52 | s/l | 3487 | 0.10 | 1.41303 | 1.41303 | 1.41240 | -4.50 | 6262.02 |
6975 | 2009.08.19 03:52 | sell | 3488 | 0.10 | 1.41300 | 1.41345 | 1.41282 | ||
6976 | 2009.08.19 03:55 | close | 3488 | 0.10 | 1.41290 | 1.41345 | 1.41282 | 1.00 | 6263.02 |
6977 | 2009.08.19 03:57 | sell | 3489 | 0.10 | 1.41341 | 1.41386 | 1.41323 | ||
6978 | 2009.08.19 04:07 | close | 3489 | 0.10 | 1.41331 | 1.41386 | 1.41323 | 1.00 | 6264.02 |
6979 | 2009.08.19 04:10 | sell | 3490 | 0.10 | 1.41381 | 1.41426 | 1.41363 | ||
6980 | 2009.08.19 04:15 | s/l | 3490 | 0.10 | 1.41426 | 1.41426 | 1.41363 | -4.50 | 6259.52 |
6981 | 2009.08.19 04:15 | sell | 3491 | 0.10 | 1.41417 | 1.41462 | 1.41399 | ||
6982 | 2009.08.19 04:20 | s/l | 3491 | 0.10 | 1.41462 | 1.41462 | 1.41399 | -4.50 | 6255.02 |
6983 | 2009.08.19 04:20 | sell | 3492 | 0.10 | 1.41454 | 1.41499 | 1.41436 | ||
6984 | 2009.08.19 04:22 | close | 3492 | 0.10 | 1.41441 | 1.41499 | 1.41436 | 1.30 | 6256.32 |
6985 | 2009.08.19 04:25 | sell | 3493 | 0.10 | 1.41442 | 1.41487 | 1.41424 | ||
6986 | 2009.08.19 04:27 | t/p | 3493 | 0.10 | 1.41424 | 1.41487 | 1.41424 | 1.80 | 6258.12 |
6987 | 2009.08.19 04:27 | sell | 3494 | 0.10 | 1.41405 | 1.41450 | 1.41387 | ||
6988 | 2009.08.19 04:37 | close | 3494 | 0.10 | 1.41442 | 1.41450 | 1.41387 | -3.70 | 6254.42 |
6989 | 2009.08.19 04:40 | sell | 3495 | 0.10 | 1.41401 | 1.41446 | 1.41383 | ||
6990 | 2009.08.19 04:45 | close | 3495 | 0.10 | 1.41389 | 1.41446 | 1.41383 | 1.20 | 6255.62 |
6991 | 2009.08.19 04:47 | sell | 3496 | 0.10 | 1.41386 | 1.41431 | 1.41368 | ||
6992 | 2009.08.19 04:50 | t/p | 3496 | 0.10 | 1.41368 | 1.41431 | 1.41368 | 1.80 | 6257.42 |
6993 | 2009.08.19 04:50 | sell | 3497 | 0.10 | 1.41348 | 1.41393 | 1.41330 | ||
6994 | 2009.08.19 04:57 | close | 3497 | 0.10 | 1.41389 | 1.41393 | 1.41330 | -4.10 | 6253.32 |
6995 | 2009.08.19 04:59 | sell | 3498 | 0.10 | 1.41407 | 1.41452 | 1.41389 | ||
6996 | 2009.08.19 05:10 | close | 3498 | 0.10 | 1.41393 | 1.41452 | 1.41389 | 1.40 | 6254.72 |
6997 | 2009.08.19 05:12 | sell | 3499 | 0.10 | 1.41393 | 1.41438 | 1.41375 | ||
6998 | 2009.08.19 05:15 | t/p | 3499 | 0.10 | 1.41375 | 1.41438 | 1.41375 | 1.80 | 6256.52 |
6999 | 2009.08.19 05:15 | sell | 3500 | 0.10 | 1.41347 | 1.41392 | 1.41329 | ||
7000 | 2009.08.19 05:20 | t/p | 3500 | 0.10 | 1.41329 | 1.41392 | 1.41329 | 1.80 | 6258.32 |
7001 | 2009.08.19 05:20 | sell | 3501 | 0.10 | 1.41301 | 1.41346 | 1.41283 | ||
7002 | 2009.08.19 05:27 | s/l | 3501 | 0.10 | 1.41346 | 1.41346 | 1.41283 | -4.50 | 6253.82 |
7003 | 2009.08.19 05:27 | sell | 3502 | 0.10 | 1.41347 | 1.41392 | 1.41329 | ||
7004 | 2009.08.19 05:43 | close | 3502 | 0.10 | 1.41383 | 1.41392 | 1.41329 | -3.60 | 6250.22 |
7005 | 2009.08.19 05:46 | sell | 3503 | 0.10 | 1.41367 | 1.41412 | 1.41349 | ||
7006 | 2009.08.19 05:59 | s/l | 3503 | 0.10 | 1.41412 | 1.41412 | 1.41349 | -4.50 | 6245.72 |
7007 | 2009.08.19 05:59 | sell | 3504 | 0.10 | 1.41402 | 1.41447 | 1.41384 | ||
7008 | 2009.08.19 06:02 | t/p | 3504 | 0.10 | 1.41384 | 1.41447 | 1.41384 | 1.80 | 6247.52 |
7009 | 2009.08.19 06:02 | sell | 3505 | 0.10 | 1.41369 | 1.41414 | 1.41351 | ||
7010 | 2009.08.19 06:10 | s/l | 3505 | 0.10 | 1.41414 | 1.41414 | 1.41351 | -4.50 | 6243.02 |
7011 | 2009.08.19 06:10 | sell | 3506 | 0.10 | 1.41411 | 1.41456 | 1.41393 | ||
7012 | 2009.08.19 06:15 | close | 3506 | 0.10 | 1.41453 | 1.41456 | 1.41393 | -4.20 | 6238.82 |
7013 | 2009.08.19 06:17 | sell | 3507 | 0.10 | 1.41432 | 1.41477 | 1.41414 | ||
7014 | 2009.08.19 06:20 | s/l | 3507 | 0.10 | 1.41477 | 1.41477 | 1.41414 | -4.50 | 6234.32 |
7015 | 2009.08.19 06:20 | sell | 3508 | 0.10 | 1.41473 | 1.41518 | 1.41455 | ||
7016 | 2009.08.19 06:22 | close | 3508 | 0.10 | 1.41463 | 1.41518 | 1.41455 | 1.00 | 6235.32 |
7017 | 2009.08.19 06:25 | sell | 3509 | 0.10 | 1.41463 | 1.41508 | 1.41445 | ||
7018 | 2009.08.19 06:27 | t/p | 3509 | 0.10 | 1.41445 | 1.41508 | 1.41445 | 1.80 | 6237.12 |
7019 | 2009.08.19 06:27 | sell | 3510 | 0.10 | 1.41432 | 1.41477 | 1.41414 | ||
7020 | 2009.08.19 06:27 | close | 3510 | 0.10 | 1.41475 | 1.41477 | 1.41414 | -4.30 | 6232.82 |
7021 | 2009.08.19 06:30 | sell | 3511 | 0.10 | 1.41465 | 1.41510 | 1.41447 | ||
7022 | 2009.08.19 06:32 | t/p | 3511 | 0.10 | 1.41447 | 1.41510 | 1.41447 | 1.80 | 6234.62 |
7023 | 2009.08.19 06:32 | sell | 3512 | 0.10 | 1.41426 | 1.41471 | 1.41408 | ||
7024 | 2009.08.19 06:40 | s/l | 3512 | 0.10 | 1.41471 | 1.41471 | 1.41408 | -4.50 | 6230.12 |
7025 | 2009.08.19 06:40 | sell | 3513 | 0.10 | 1.41482 | 1.41527 | 1.41464 | ||
7026 | 2009.08.19 06:45 | s/l | 3513 | 0.10 | 1.41527 | 1.41527 | 1.41464 | -4.50 | 6225.62 |
7027 | 2009.08.19 06:45 | sell | 3514 | 0.10 | 1.41525 | 1.41570 | 1.41507 | ||
7028 | 2009.08.19 06:50 | s/l | 3514 | 0.10 | 1.41570 | 1.41570 | 1.41507 | -4.50 | 6221.12 |
7029 | 2009.08.19 06:50 | sell | 3515 | 0.10 | 1.41567 | 1.41612 | 1.41549 | ||
7030 | 2009.08.19 06:52 | close | 3515 | 0.10 | 1.41550 | 1.41612 | 1.41549 | 1.70 | 6222.82 |
7031 | 2009.08.19 06:55 | sell | 3516 | 0.10 | 1.41553 | 1.41598 | 1.41535 | ||
7032 | 2009.08.19 06:57 | t/p | 3516 | 0.10 | 1.41535 | 1.41598 | 1.41535 | 1.80 | 6224.62 |
7033 | 2009.08.19 06:57 | sell | 3517 | 0.10 | 1.41511 | 1.41556 | 1.41493 | ||
7034 | 2009.08.19 07:00 | close | 3517 | 0.10 | 1.41547 | 1.41556 | 1.41493 | -3.60 | 6221.02 |
7035 | 2009.08.19 07:02 | sell | 3518 | 0.10 | 1.41511 | 1.41556 | 1.41493 | ||
7036 | 2009.08.19 07:05 | close | 3518 | 0.10 | 1.41497 | 1.41556 | 1.41493 | 1.40 | 6222.42 |
7037 | 2009.08.19 07:07 | sell | 3519 | 0.10 | 1.41537 | 1.41582 | 1.41519 | ||
7038 | 2009.08.19 07:10 | t/p | 3519 | 0.10 | 1.41519 | 1.41582 | 1.41519 | 1.80 | 6224.22 |
7039 | 2009.08.19 07:10 | sell | 3520 | 0.10 | 1.41435 | 1.41480 | 1.41417 | ||
7040 | 2009.08.19 07:12 | close | 3520 | 0.10 | 1.41471 | 1.41480 | 1.41417 | -3.60 | 6220.62 |
7041 | 2009.08.19 07:15 | sell | 3521 | 0.10 | 1.41358 | 1.41403 | 1.41340 | ||
7042 | 2009.08.19 07:17 | close | 3521 | 0.10 | 1.41395 | 1.41403 | 1.41340 | -3.70 | 6216.92 |
7043 | 2009.08.19 07:20 | sell | 3522 | 0.10 | 1.41256 | 1.41301 | 1.41238 | ||
7044 | 2009.08.19 07:22 | s/l | 3522 | 0.10 | 1.41301 | 1.41301 | 1.41238 | -4.50 | 6212.42 |
7045 | 2009.08.19 07:22 | sell | 3523 | 0.10 | 1.41307 | 1.41352 | 1.41289 | ||
7046 | 2009.08.19 07:25 | close | 3523 | 0.10 | 1.41293 | 1.41352 | 1.41289 | 1.40 | 6213.82 |
7047 | 2009.08.19 07:27 | sell | 3524 | 0.10 | 1.41358 | 1.41403 | 1.41340 | ||
7048 | 2009.08.19 07:27 | t/p | 3524 | 0.10 | 1.41340 | 1.41403 | 1.41340 | 1.80 | 6215.62 |
7049 | 2009.08.19 07:27 | sell | 3525 | 0.10 | 1.41262 | 1.41307 | 1.41244 | ||
7050 | 2009.08.19 07:37 | close | 3525 | 0.10 | 1.41302 | 1.41307 | 1.41244 | -4.00 | 6211.62 |
7051 | 2009.08.19 07:40 | sell | 3526 | 0.10 | 1.41212 | 1.41257 | 1.41194 | ||
7052 | 2009.08.19 07:45 | t/p | 3526 | 0.10 | 1.41194 | 1.41257 | 1.41194 | 1.80 | 6213.42 |
7053 | 2009.08.19 07:45 | sell | 3527 | 0.10 | 1.41154 | 1.41199 | 1.41136 | ||
7054 | 2009.08.19 07:50 | t/p | 3527 | 0.10 | 1.41136 | 1.41199 | 1.41136 | 1.80 | 6215.22 |
7055 | 2009.08.19 07:50 | sell | 3528 | 0.10 | 1.41075 | 1.41120 | 1.41057 | ||
7056 | 2009.08.19 07:52 | s/l | 3528 | 0.10 | 1.41120 | 1.41120 | 1.41057 | -4.50 | 6210.72 |
7057 | 2009.08.19 07:52 | sell | 3529 | 0.10 | 1.41114 | 1.41159 | 1.41096 | ||
7058 | 2009.08.19 07:55 | close | 3529 | 0.10 | 1.41106 | 1.41159 | 1.41096 | 0.80 | 6211.52 |
7059 | 2009.08.19 07:57 | sell | 3530 | 0.10 | 1.41154 | 1.41199 | 1.41136 | ||
7060 | 2009.08.19 08:07 | s/l | 3530 | 0.10 | 1.41199 | 1.41199 | 1.41136 | -4.50 | 6207.02 |
7061 | 2009.08.19 08:07 | sell | 3531 | 0.10 | 1.41197 | 1.41242 | 1.41179 | ||
7062 | 2009.08.19 08:10 | t/p | 3531 | 0.10 | 1.41179 | 1.41242 | 1.41179 | 1.80 | 6208.82 |
7063 | 2009.08.19 08:10 | sell | 3532 | 0.10 | 1.41097 | 1.41142 | 1.41079 | ||
7064 | 2009.08.19 08:12 | close | 3532 | 0.10 | 1.41133 | 1.41142 | 1.41079 | -3.60 | 6205.22 |
7065 | 2009.08.19 08:15 | sell | 3533 | 0.10 | 1.41021 | 1.41066 | 1.41003 | ||
7066 | 2009.08.19 08:17 | close | 3533 | 0.10 | 1.41057 | 1.41066 | 1.41003 | -3.60 | 6201.62 |
7067 | 2009.08.19 08:20 | sell | 3534 | 0.10 | 1.40921 | 1.40966 | 1.40903 | ||
7068 | 2009.08.19 08:22 | s/l | 3534 | 0.10 | 1.40966 | 1.40966 | 1.40903 | -4.50 | 6197.12 |
7069 | 2009.08.19 08:22 | sell | 3535 | 0.10 | 1.40971 | 1.41016 | 1.40953 | ||
7070 | 2009.08.19 08:25 | close | 3535 | 0.10 | 1.40957 | 1.41016 | 1.40953 | 1.40 | 6198.52 |
7071 | 2009.08.19 08:27 | sell | 3536 | 0.10 | 1.41021 | 1.41066 | 1.41003 | ||
7072 | 2009.08.19 08:32 | t/p | 3536 | 0.10 | 1.41003 | 1.41066 | 1.41003 | 1.80 | 6200.32 |
7073 | 2009.08.19 08:32 | sell | 3537 | 0.10 | 1.40867 | 1.40912 | 1.40849 | ||
7074 | 2009.08.19 08:40 | s/l | 3537 | 0.10 | 1.40912 | 1.40912 | 1.40849 | -4.50 | 6195.82 |
7075 | 2009.08.19 08:40 | sell | 3538 | 0.10 | 1.40937 | 1.40982 | 1.40919 | ||
7076 | 2009.08.19 08:45 | s/l | 3538 | 0.10 | 1.40982 | 1.40982 | 1.40919 | -4.50 | 6191.32 |
7077 | 2009.08.19 08:45 | sell | 3539 | 0.10 | 1.40989 | 1.41034 | 1.40971 | ||
7078 | 2009.08.19 08:50 | s/l | 3539 | 0.10 | 1.41034 | 1.41034 | 1.40971 | -4.50 | 6186.82 |
7079 | 2009.08.19 08:50 | sell | 3540 | 0.10 | 1.41042 | 1.41087 | 1.41024 | ||
7080 | 2009.08.19 08:52 | t/p | 3540 | 0.10 | 1.41024 | 1.41087 | 1.41024 | 1.80 | 6188.62 |
7081 | 2009.08.19 08:52 | sell | 3541 | 0.10 | 1.41007 | 1.41052 | 1.40989 | ||
7082 | 2009.08.19 08:57 | t/p | 3541 | 0.10 | 1.40989 | 1.41052 | 1.40989 | 1.80 | 6190.42 |
7083 | 2009.08.19 08:57 | sell | 3542 | 0.10 | 1.40972 | 1.41017 | 1.40954 | ||
7084 | 2009.08.19 08:59 | s/l | 3542 | 0.10 | 1.41017 | 1.41017 | 1.40954 | -4.50 | 6185.92 |
7085 | 2009.08.19 08:59 | sell | 3543 | 0.10 | 1.41029 | 1.41074 | 1.41011 | ||
7086 | 2009.08.19 09:07 | close | 3543 | 0.10 | 1.41065 | 1.41074 | 1.41011 | -3.60 | 6182.32 |
7087 | 2009.08.19 09:10 | sell | 3544 | 0.10 | 1.41012 | 1.41057 | 1.40994 | ||
7088 | 2009.08.19 09:15 | t/p | 3544 | 0.10 | 1.40994 | 1.41057 | 1.40994 | 1.80 | 6184.12 |
7089 | 2009.08.19 09:15 | sell | 3545 | 0.10 | 1.40980 | 1.41025 | 1.40962 | ||
7090 | 2009.08.19 09:20 | t/p | 3545 | 0.10 | 1.40962 | 1.41025 | 1.40962 | 1.80 | 6185.92 |
7091 | 2009.08.19 09:20 | sell | 3546 | 0.10 | 1.40938 | 1.40983 | 1.40920 | ||
7092 | 2009.08.19 09:27 | s/l | 3546 | 0.10 | 1.40983 | 1.40983 | 1.40920 | -4.50 | 6181.42 |
7093 | 2009.08.19 09:27 | sell | 3547 | 0.10 | 1.40980 | 1.41025 | 1.40962 | ||
7094 | 2009.08.19 09:32 | t/p | 3547 | 0.10 | 1.40962 | 1.41025 | 1.40962 | 1.80 | 6183.22 |
7095 | 2009.08.19 09:32 | sell | 3548 | 0.10 | 1.40877 | 1.40922 | 1.40859 | ||
7096 | 2009.08.19 09:40 | s/l | 3548 | 0.10 | 1.40922 | 1.40922 | 1.40859 | -4.50 | 6178.72 |
7097 | 2009.08.19 09:40 | sell | 3549 | 0.10 | 1.40945 | 1.40990 | 1.40927 | ||
7098 | 2009.08.19 09:45 | s/l | 3549 | 0.10 | 1.40990 | 1.40990 | 1.40927 | -4.50 | 6174.22 |
7099 | 2009.08.19 09:45 | sell | 3550 | 0.10 | 1.40997 | 1.41042 | 1.40979 | ||
7100 | 2009.08.19 09:50 | s/l | 3550 | 0.10 | 1.41042 | 1.41042 | 1.40979 | -4.50 | 6169.72 |
7101 | 2009.08.19 09:50 | sell | 3551 | 0.10 | 1.41048 | 1.41093 | 1.41030 | ||
7102 | 2009.08.19 09:52 | t/p | 3551 | 0.10 | 1.41030 | 1.41093 | 1.41030 | 1.80 | 6171.52 |
7103 | 2009.08.19 09:52 | sell | 3552 | 0.10 | 1.41014 | 1.41059 | 1.40996 | ||
7104 | 2009.08.19 09:57 | t/p | 3552 | 0.10 | 1.40996 | 1.41059 | 1.40996 | 1.80 | 6173.32 |
7105 | 2009.08.19 09:57 | sell | 3553 | 0.10 | 1.40980 | 1.41025 | 1.40962 | ||
7106 | 2009.08.19 10:02 | t/p | 3553 | 0.10 | 1.40962 | 1.41025 | 1.40962 | 1.80 | 6175.12 |
7107 | 2009.08.19 10:02 | sell | 3554 | 0.10 | 1.40856 | 1.40901 | 1.40838 | ||
7108 | 2009.08.19 10:10 | s/l | 3554 | 0.10 | 1.40901 | 1.40901 | 1.40838 | -4.50 | 6170.62 |
7109 | 2009.08.19 10:10 | sell | 3555 | 0.10 | 1.40929 | 1.40974 | 1.40911 | ||
7110 | 2009.08.19 10:15 | s/l | 3555 | 0.10 | 1.40974 | 1.40974 | 1.40911 | -4.50 | 6166.12 |
7111 | 2009.08.19 10:15 | sell | 3556 | 0.10 | 1.40983 | 1.41028 | 1.40965 | ||
7112 | 2009.08.19 10:20 | s/l | 3556 | 0.10 | 1.41028 | 1.41028 | 1.40965 | -4.50 | 6161.62 |
7113 | 2009.08.19 10:20 | sell | 3557 | 0.10 | 1.41038 | 1.41083 | 1.41020 | ||
7114 | 2009.08.19 10:22 | t/p | 3557 | 0.10 | 1.41020 | 1.41083 | 1.41020 | 1.80 | 6163.42 |
7115 | 2009.08.19 10:22 | sell | 3558 | 0.10 | 1.41002 | 1.41047 | 1.40984 | ||
7116 | 2009.08.19 10:27 | t/p | 3558 | 0.10 | 1.40984 | 1.41047 | 1.40984 | 1.80 | 6165.22 |
7117 | 2009.08.19 10:27 | sell | 3559 | 0.10 | 1.40965 | 1.41010 | 1.40947 | ||
7118 | 2009.08.19 10:27 | close | 3559 | 0.10 | 1.41008 | 1.41010 | 1.40947 | -4.30 | 6160.92 |
7119 | 2009.08.19 10:30 | sell | 3560 | 0.10 | 1.40998 | 1.41043 | 1.40980 | ||
7120 | 2009.08.19 10:32 | s/l | 3560 | 0.10 | 1.41043 | 1.41043 | 1.40980 | -4.50 | 6156.42 |
7121 | 2009.08.19 10:32 | sell | 3561 | 0.10 | 1.41090 | 1.41135 | 1.41072 | ||
7122 | 2009.08.19 10:40 | t/p | 3561 | 0.10 | 1.41072 | 1.41135 | 1.41072 | 1.80 | 6158.22 |
7123 | 2009.08.19 10:40 | sell | 3562 | 0.10 | 1.41047 | 1.41092 | 1.41029 | ||
7124 | 2009.08.19 10:45 | t/p | 3562 | 0.10 | 1.41029 | 1.41092 | 1.41029 | 1.80 | 6160.02 |
7125 | 2009.08.19 10:45 | sell | 3563 | 0.10 | 1.41005 | 1.41050 | 1.40987 | ||
7126 | 2009.08.19 10:50 | t/p | 3563 | 0.10 | 1.40987 | 1.41050 | 1.40987 | 1.80 | 6161.82 |
7127 | 2009.08.19 10:50 | sell | 3564 | 0.10 | 1.40948 | 1.40993 | 1.40930 | ||
7128 | 2009.08.19 10:52 | close | 3564 | 0.10 | 1.40987 | 1.40993 | 1.40930 | -3.90 | 6157.92 |
7129 | 2009.08.19 10:55 | sell | 3565 | 0.10 | 1.40962 | 1.41007 | 1.40944 | ||
7130 | 2009.08.19 10:57 | s/l | 3565 | 0.10 | 1.41007 | 1.41007 | 1.40944 | -4.50 | 6153.42 |
7131 | 2009.08.19 10:57 | sell | 3566 | 0.10 | 1.41005 | 1.41050 | 1.40987 | ||
7132 | 2009.08.19 10:59 | close | 3566 | 0.10 | 1.40993 | 1.41050 | 1.40987 | 1.20 | 6154.62 |
7133 | 2009.08.19 11:00 | sell | 3567 | 0.10 | 1.40983 | 1.41028 | 1.40965 | ||
7134 | 2009.08.19 11:15 | s/l | 3567 | 0.10 | 1.41028 | 1.41028 | 1.40965 | -4.50 | 6150.12 |
7135 | 2009.08.19 11:15 | sell | 3568 | 0.10 | 1.41029 | 1.41074 | 1.41011 | ||
7136 | 2009.08.19 11:27 | t/p | 3568 | 0.10 | 1.41011 | 1.41074 | 1.41011 | 1.80 | 6151.92 |
7137 | 2009.08.19 11:27 | sell | 3569 | 0.10 | 1.40989 | 1.41034 | 1.40971 | ||
7138 | 2009.08.19 11:37 | close | 3569 | 0.10 | 1.40978 | 1.41034 | 1.40971 | 1.10 | 6153.02 |
7139 | 2009.08.19 11:40 | sell | 3570 | 0.10 | 1.41011 | 1.41056 | 1.40993 | ||
7140 | 2009.08.19 11:45 | close | 3570 | 0.10 | 1.41049 | 1.41056 | 1.40993 | -3.80 | 6149.22 |
7141 | 2009.08.19 11:47 | sell | 3571 | 0.10 | 1.41029 | 1.41074 | 1.41011 | ||
7142 | 2009.08.19 11:50 | s/l | 3571 | 0.10 | 1.41074 | 1.41074 | 1.41011 | -4.50 | 6144.72 |
7143 | 2009.08.19 11:50 | sell | 3572 | 0.10 | 1.41064 | 1.41109 | 1.41046 | ||
7144 | 2009.08.19 11:57 | t/p | 3572 | 0.10 | 1.41046 | 1.41109 | 1.41046 | 1.80 | 6146.52 |
7145 | 2009.08.19 11:57 | sell | 3573 | 0.10 | 1.41029 | 1.41074 | 1.41011 | ||
7146 | 2009.08.19 12:02 | close | 3573 | 0.10 | 1.41073 | 1.41074 | 1.41011 | -4.40 | 6142.12 |
7147 | 2009.08.19 12:05 | sell | 3574 | 0.10 | 1.41055 | 1.41100 | 1.41037 | ||
7148 | 2009.08.19 12:15 | t/p | 3574 | 0.10 | 1.41037 | 1.41100 | 1.41037 | 1.80 | 6143.92 |
7149 | 2009.08.19 12:15 | sell | 3575 | 0.10 | 1.41023 | 1.41068 | 1.41005 | ||
7150 | 2009.08.19 12:20 | close | 3575 | 0.10 | 1.41008 | 1.41068 | 1.41005 | 1.50 | 6145.42 |
7151 | 2009.08.19 12:22 | sell | 3576 | 0.10 | 1.41010 | 1.41055 | 1.40992 | ||
7152 | 2009.08.19 12:37 | close | 3576 | 0.10 | 1.40999 | 1.41055 | 1.40992 | 1.10 | 6146.52 |
7153 | 2009.08.19 12:40 | sell | 3577 | 0.10 | 1.41020 | 1.41065 | 1.41002 | ||
7154 | 2009.08.19 12:50 | s/l | 3577 | 0.10 | 1.41065 | 1.41065 | 1.41002 | -4.50 | 6142.02 |
7155 | 2009.08.19 12:50 | sell | 3578 | 0.10 | 1.41058 | 1.41103 | 1.41040 | ||
7156 | 2009.08.19 12:57 | close | 3578 | 0.10 | 1.41044 | 1.41103 | 1.41040 | 1.40 | 6143.42 |
7157 | 2009.08.19 12:59 | sell | 3579 | 0.10 | 1.41028 | 1.41073 | 1.41010 | ||
7158 | 2009.08.19 13:03 | s/l | 3579 | 0.10 | 1.41073 | 1.41073 | 1.41010 | -4.50 | 6138.92 |
7159 | 2009.08.19 13:03 | sell | 3580 | 0.10 | 1.41156 | 1.41201 | 1.41138 | ||
7160 | 2009.08.19 13:06 | close | 3580 | 0.10 | 1.41141 | 1.41201 | 1.41138 | 1.50 | 6140.42 |
7161 | 2009.08.19 13:10 | sell | 3581 | 0.10 | 1.41232 | 1.41277 | 1.41214 | ||
7162 | 2009.08.19 13:13 | close | 3581 | 0.10 | 1.41218 | 1.41277 | 1.41214 | 1.40 | 6141.82 |
7163 | 2009.08.19 13:16 | sell | 3582 | 0.10 | 1.41308 | 1.41353 | 1.41290 | ||
7164 | 2009.08.19 13:20 | t/p | 3582 | 0.10 | 1.41290 | 1.41353 | 1.41290 | 1.80 | 6143.62 |
7165 | 2009.08.19 13:20 | sell | 3583 | 0.10 | 1.41257 | 1.41302 | 1.41239 | ||
7166 | 2009.08.19 13:23 | close | 3583 | 0.10 | 1.41294 | 1.41302 | 1.41239 | -3.70 | 6139.92 |
7167 | 2009.08.19 13:26 | sell | 3584 | 0.10 | 1.41207 | 1.41252 | 1.41189 | ||
7168 | 2009.08.19 13:26 | s/l | 3584 | 0.10 | 1.41252 | 1.41252 | 1.41189 | -4.50 | 6135.42 |
7169 | 2009.08.19 13:26 | sell | 3585 | 0.10 | 1.41253 | 1.41298 | 1.41235 | ||
7170 | 2009.08.19 13:32 | t/p | 3585 | 0.10 | 1.41235 | 1.41298 | 1.41235 | 1.80 | 6137.22 |
7171 | 2009.08.19 13:32 | sell | 3586 | 0.10 | 1.41224 | 1.41269 | 1.41206 | ||
7172 | 2009.08.19 13:40 | s/l | 3586 | 0.10 | 1.41269 | 1.41269 | 1.41206 | -4.50 | 6132.72 |
7173 | 2009.08.19 13:40 | sell | 3587 | 0.10 | 1.41266 | 1.41311 | 1.41248 | ||
7174 | 2009.08.19 13:45 | close | 3587 | 0.10 | 1.41308 | 1.41311 | 1.41248 | -4.20 | 6128.52 |
7175 | 2009.08.19 13:47 | sell | 3588 | 0.10 | 1.41287 | 1.41332 | 1.41269 | ||
7176 | 2009.08.19 13:50 | s/l | 3588 | 0.10 | 1.41332 | 1.41332 | 1.41269 | -4.50 | 6124.02 |
7177 | 2009.08.19 13:50 | sell | 3589 | 0.10 | 1.41328 | 1.41373 | 1.41310 | ||
7178 | 2009.08.19 13:52 | close | 3589 | 0.10 | 1.41318 | 1.41373 | 1.41310 | 1.00 | 6125.02 |
7179 | 2009.08.19 13:55 | sell | 3590 | 0.10 | 1.41318 | 1.41363 | 1.41300 | ||
7180 | 2009.08.19 13:57 | t/p | 3590 | 0.10 | 1.41300 | 1.41363 | 1.41300 | 1.80 | 6126.82 |
7181 | 2009.08.19 13:57 | sell | 3591 | 0.10 | 1.41287 | 1.41332 | 1.41269 | ||
7182 | 2009.08.19 13:59 | close | 3591 | 0.10 | 1.41271 | 1.41332 | 1.41269 | 1.60 | 6128.42 |
7183 | 2009.08.19 14:00 | sell | 3592 | 0.10 | 1.41258 | 1.41303 | 1.41240 | ||
7184 | 2009.08.19 14:02 | close | 3592 | 0.10 | 1.41295 | 1.41303 | 1.41240 | -3.70 | 6124.72 |
7185 | 2009.08.19 14:05 | sell | 3593 | 0.10 | 1.41248 | 1.41293 | 1.41230 | ||
7186 | 2009.08.19 14:07 | s/l | 3593 | 0.10 | 1.41293 | 1.41293 | 1.41230 | -4.50 | 6120.22 |
7187 | 2009.08.19 14:07 | sell | 3594 | 0.10 | 1.41321 | 1.41366 | 1.41303 | ||
7188 | 2009.08.19 14:10 | t/p | 3594 | 0.10 | 1.41303 | 1.41366 | 1.41303 | 1.80 | 6122.02 |
7189 | 2009.08.19 14:10 | sell | 3595 | 0.10 | 1.41174 | 1.41219 | 1.41156 | ||
7190 | 2009.08.19 14:12 | s/l | 3595 | 0.10 | 1.41219 | 1.41219 | 1.41156 | -4.50 | 6117.52 |
7191 | 2009.08.19 14:12 | sell | 3596 | 0.10 | 1.41211 | 1.41256 | 1.41193 | ||
7192 | 2009.08.19 14:15 | t/p | 3596 | 0.10 | 1.41193 | 1.41256 | 1.41193 | 1.80 | 6119.32 |
7193 | 2009.08.19 14:15 | sell | 3597 | 0.10 | 1.41064 | 1.41109 | 1.41046 | ||
7194 | 2009.08.19 14:17 | s/l | 3597 | 0.10 | 1.41109 | 1.41109 | 1.41046 | -4.50 | 6114.82 |
7195 | 2009.08.19 14:17 | sell | 3598 | 0.10 | 1.41101 | 1.41146 | 1.41083 | ||
7196 | 2009.08.19 14:20 | t/p | 3598 | 0.10 | 1.41083 | 1.41146 | 1.41083 | 1.80 | 6116.62 |
7197 | 2009.08.19 14:20 | sell | 3599 | 0.10 | 1.40917 | 1.40962 | 1.40899 | ||
7198 | 2009.08.19 14:22 | s/l | 3599 | 0.10 | 1.40962 | 1.40962 | 1.40899 | -4.50 | 6112.12 |
7199 | 2009.08.19 14:22 | sell | 3600 | 0.10 | 1.40990 | 1.41035 | 1.40972 | ||
7200 | 2009.08.19 14:25 | t/p | 3600 | 0.10 | 1.40972 | 1.41035 | 1.40972 | 1.80 | 6113.92 |
7201 | 2009.08.19 14:25 | sell | 3601 | 0.10 | 1.40954 | 1.40999 | 1.40936 | ||
7202 | 2009.08.19 14:27 | s/l | 3601 | 0.10 | 1.40999 | 1.40999 | 1.40936 | -4.50 | 6109.42 |
7203 | 2009.08.19 14:27 | sell | 3602 | 0.10 | 1.41064 | 1.41109 | 1.41046 | ||
7204 | 2009.08.19 14:32 | t/p | 3602 | 0.10 | 1.41046 | 1.41109 | 1.41046 | 1.80 | 6111.22 |
7205 | 2009.08.19 14:32 | sell | 3603 | 0.10 | 1.41008 | 1.41053 | 1.40990 | ||
7206 | 2009.08.19 14:37 | close | 3603 | 0.10 | 1.40999 | 1.41053 | 1.40990 | 0.90 | 6112.12 |
7207 | 2009.08.19 14:40 | sell | 3604 | 0.10 | 1.41088 | 1.41133 | 1.41070 | ||
7208 | 2009.08.19 14:42 | close | 3604 | 0.10 | 1.41079 | 1.41133 | 1.41070 | 0.90 | 6113.02 |
7209 | 2009.08.19 14:45 | sell | 3605 | 0.10 | 1.41148 | 1.41193 | 1.41130 | ||
7210 | 2009.08.19 14:47 | close | 3605 | 0.10 | 1.41139 | 1.41193 | 1.41130 | 0.90 | 6113.92 |
7211 | 2009.08.19 14:50 | sell | 3606 | 0.10 | 1.41208 | 1.41253 | 1.41190 | ||
7212 | 2009.08.19 14:52 | t/p | 3606 | 0.10 | 1.41190 | 1.41253 | 1.41190 | 1.80 | 6115.72 |
7213 | 2009.08.19 14:52 | sell | 3607 | 0.10 | 1.41168 | 1.41213 | 1.41150 | ||
7214 | 2009.08.19 14:57 | t/p | 3607 | 0.10 | 1.41150 | 1.41213 | 1.41150 | 1.80 | 6117.52 |
7215 | 2009.08.19 14:57 | sell | 3608 | 0.10 | 1.41128 | 1.41173 | 1.41110 | ||
7216 | 2009.08.19 15:07 | close | 3608 | 0.10 | 1.41119 | 1.41173 | 1.41110 | 0.90 | 6118.42 |
7217 | 2009.08.19 15:10 | sell | 3609 | 0.10 | 1.41180 | 1.41225 | 1.41162 | ||
7218 | 2009.08.19 15:15 | s/l | 3609 | 0.10 | 1.41225 | 1.41225 | 1.41162 | -4.50 | 6113.92 |
7219 | 2009.08.19 15:15 | sell | 3610 | 0.10 | 1.41223 | 1.41268 | 1.41205 | ||
7220 | 2009.08.19 15:20 | s/l | 3610 | 0.10 | 1.41268 | 1.41268 | 1.41205 | -4.50 | 6109.42 |
7221 | 2009.08.19 15:20 | sell | 3611 | 0.10 | 1.41266 | 1.41311 | 1.41248 | ||
7222 | 2009.08.19 15:22 | t/p | 3611 | 0.10 | 1.41248 | 1.41311 | 1.41248 | 1.80 | 6111.22 |
7223 | 2009.08.19 15:22 | sell | 3612 | 0.10 | 1.41237 | 1.41282 | 1.41219 | ||
7224 | 2009.08.19 15:27 | close | 3612 | 0.10 | 1.41220 | 1.41282 | 1.41219 | 1.70 | 6112.92 |
7225 | 2009.08.19 15:27 | sell | 3613 | 0.10 | 1.41136 | 1.41181 | 1.41118 | ||
7226 | 2009.08.19 15:35 | s/l | 3613 | 0.10 | 1.41181 | 1.41181 | 1.41118 | -4.50 | 6108.42 |
7227 | 2009.08.19 15:35 | sell | 3614 | 0.10 | 1.41188 | 1.41233 | 1.41170 | ||
7228 | 2009.08.19 15:37 | t/p | 3614 | 0.10 | 1.41170 | 1.41233 | 1.41170 | 1.80 | 6110.22 |
7229 | 2009.08.19 15:37 | sell | 3615 | 0.10 | 1.41117 | 1.41162 | 1.41099 | ||
7230 | 2009.08.19 15:40 | s/l | 3615 | 0.10 | 1.41162 | 1.41162 | 1.41099 | -4.50 | 6105.72 |
7231 | 2009.08.19 15:40 | sell | 3616 | 0.10 | 1.41295 | 1.41340 | 1.41277 | ||
7232 | 2009.08.19 15:42 | t/p | 3616 | 0.10 | 1.41277 | 1.41340 | 1.41277 | 1.80 | 6107.52 |
7233 | 2009.08.19 15:42 | sell | 3617 | 0.10 | 1.41260 | 1.41305 | 1.41242 | ||
7234 | 2009.08.19 15:45 | s/l | 3617 | 0.10 | 1.41305 | 1.41305 | 1.41242 | -4.50 | 6103.02 |
7235 | 2009.08.19 15:45 | sell | 3618 | 0.10 | 1.41402 | 1.41447 | 1.41384 | ||
7236 | 2009.08.19 15:47 | t/p | 3618 | 0.10 | 1.41384 | 1.41447 | 1.41384 | 1.80 | 6104.82 |
7237 | 2009.08.19 15:47 | sell | 3619 | 0.10 | 1.41366 | 1.41411 | 1.41348 | ||
7238 | 2009.08.19 15:50 | s/l | 3619 | 0.10 | 1.41411 | 1.41411 | 1.41348 | -4.50 | 6100.32 |
7239 | 2009.08.19 15:50 | sell | 3620 | 0.10 | 1.41509 | 1.41554 | 1.41491 | ||
7240 | 2009.08.19 15:52 | t/p | 3620 | 0.10 | 1.41491 | 1.41554 | 1.41491 | 1.80 | 6102.12 |
7241 | 2009.08.19 15:52 | sell | 3621 | 0.10 | 1.41438 | 1.41483 | 1.41420 | ||
7242 | 2009.08.19 15:55 | s/l | 3621 | 0.10 | 1.41483 | 1.41483 | 1.41420 | -4.50 | 6097.62 |
7243 | 2009.08.19 15:55 | sell | 3622 | 0.10 | 1.41473 | 1.41518 | 1.41455 | ||
7244 | 2009.08.19 15:57 | t/p | 3622 | 0.10 | 1.41455 | 1.41518 | 1.41455 | 1.80 | 6099.42 |
7245 | 2009.08.19 15:57 | sell | 3623 | 0.10 | 1.41366 | 1.41411 | 1.41348 | ||
7246 | 2009.08.19 15:59 | s/l | 3623 | 0.10 | 1.41411 | 1.41411 | 1.41348 | -4.50 | 6094.92 |
7247 | 2009.08.19 15:59 | sell | 3624 | 0.10 | 1.41481 | 1.41526 | 1.41463 | ||
7248 | 2009.08.19 16:05 | s/l | 3624 | 0.10 | 1.41526 | 1.41526 | 1.41463 | -4.50 | 6090.42 |
7249 | 2009.08.19 16:05 | sell | 3625 | 0.10 | 1.41700 | 1.41745 | 1.41682 | ||
7250 | 2009.08.19 16:10 | t/p | 3625 | 0.10 | 1.41682 | 1.41745 | 1.41682 | 1.80 | 6092.22 |
7251 | 2009.08.19 16:10 | sell | 3626 | 0.10 | 1.41657 | 1.41702 | 1.41639 | ||
7252 | 2009.08.19 16:15 | s/l | 3626 | 0.10 | 1.41702 | 1.41702 | 1.41639 | -4.50 | 6087.72 |
7253 | 2009.08.19 16:15 | sell | 3627 | 0.10 | 1.41829 | 1.41874 | 1.41811 | ||
7254 | 2009.08.19 16:20 | t/p | 3627 | 0.10 | 1.41811 | 1.41874 | 1.41811 | 1.80 | 6089.52 |
7255 | 2009.08.19 16:20 | sell | 3628 | 0.10 | 1.41786 | 1.41831 | 1.41768 | ||
7256 | 2009.08.19 16:25 | s/l | 3628 | 0.10 | 1.41831 | 1.41831 | 1.41768 | -4.50 | 6085.02 |
7257 | 2009.08.19 16:25 | sell | 3629 | 0.10 | 1.41958 | 1.42003 | 1.41940 | ||
7258 | 2009.08.19 16:35 | s/l | 3629 | 0.10 | 1.42003 | 1.42003 | 1.41940 | -4.50 | 6080.52 |
7259 | 2009.08.19 16:35 | sell | 3630 | 0.10 | 1.42008 | 1.42053 | 1.41990 | ||
7260 | 2009.08.19 16:37 | t/p | 3630 | 0.10 | 1.41990 | 1.42053 | 1.41990 | 1.80 | 6082.32 |
7261 | 2009.08.19 16:37 | sell | 3631 | 0.10 | 1.41948 | 1.41993 | 1.41930 | ||
7262 | 2009.08.19 16:40 | s/l | 3631 | 0.10 | 1.41993 | 1.41993 | 1.41930 | -4.50 | 6077.82 |
7263 | 2009.08.19 16:40 | sell | 3632 | 0.10 | 1.42097 | 1.42142 | 1.42079 | ||
7264 | 2009.08.19 16:42 | t/p | 3632 | 0.10 | 1.42079 | 1.42142 | 1.42079 | 1.80 | 6079.62 |
7265 | 2009.08.19 16:42 | sell | 3633 | 0.10 | 1.42067 | 1.42112 | 1.42049 | ||
7266 | 2009.08.19 16:45 | s/l | 3633 | 0.10 | 1.42112 | 1.42112 | 1.42049 | -4.50 | 6075.12 |
7267 | 2009.08.19 16:45 | sell | 3634 | 0.10 | 1.42187 | 1.42232 | 1.42169 | ||
7268 | 2009.08.19 16:47 | t/p | 3634 | 0.10 | 1.42169 | 1.42232 | 1.42169 | 1.80 | 6076.92 |
7269 | 2009.08.19 16:47 | sell | 3635 | 0.10 | 1.42157 | 1.42202 | 1.42139 | ||
7270 | 2009.08.19 16:50 | s/l | 3635 | 0.10 | 1.42202 | 1.42202 | 1.42139 | -4.50 | 6072.42 |
7271 | 2009.08.19 16:50 | sell | 3636 | 0.10 | 1.42276 | 1.42321 | 1.42258 | ||
7272 | 2009.08.19 16:52 | t/p | 3636 | 0.10 | 1.42258 | 1.42321 | 1.42258 | 1.80 | 6074.22 |
7273 | 2009.08.19 16:52 | sell | 3637 | 0.10 | 1.42216 | 1.42261 | 1.42198 | ||
7274 | 2009.08.19 16:55 | close | 3637 | 0.10 | 1.42257 | 1.42261 | 1.42198 | -4.10 | 6070.12 |
7275 | 2009.08.19 16:59 | sell | 3638 | 0.10 | 1.42157 | 1.42202 | 1.42139 | ||
7276 | 2009.08.19 17:02 | t/p | 3638 | 0.10 | 1.42139 | 1.42202 | 1.42139 | 1.80 | 6071.92 |
7277 | 2009.08.19 17:02 | sell | 3639 | 0.10 | 1.42110 | 1.42155 | 1.42092 | ||
7278 | 2009.08.19 17:05 | close | 3639 | 0.10 | 1.42152 | 1.42155 | 1.42092 | -4.20 | 6067.72 |
7279 | 2009.08.19 17:07 | sell | 3640 | 0.10 | 1.42078 | 1.42123 | 1.42060 | ||
7280 | 2009.08.19 17:10 | s/l | 3640 | 0.10 | 1.42123 | 1.42123 | 1.42060 | -4.50 | 6063.22 |
7281 | 2009.08.19 17:10 | sell | 3641 | 0.10 | 1.42236 | 1.42281 | 1.42218 | ||
7282 | 2009.08.19 17:12 | t/p | 3641 | 0.10 | 1.42218 | 1.42281 | 1.42218 | 1.80 | 6065.02 |
7283 | 2009.08.19 17:12 | sell | 3642 | 0.10 | 1.42204 | 1.42249 | 1.42186 | ||
7284 | 2009.08.19 17:15 | s/l | 3642 | 0.10 | 1.42249 | 1.42249 | 1.42186 | -4.50 | 6060.52 |
7285 | 2009.08.19 17:15 | sell | 3643 | 0.10 | 1.42330 | 1.42375 | 1.42312 | ||
7286 | 2009.08.19 17:17 | t/p | 3643 | 0.10 | 1.42312 | 1.42375 | 1.42312 | 1.80 | 6062.32 |
7287 | 2009.08.19 17:17 | sell | 3644 | 0.10 | 1.42299 | 1.42344 | 1.42281 | ||
7288 | 2009.08.19 17:20 | s/l | 3644 | 0.10 | 1.42344 | 1.42344 | 1.42281 | -4.50 | 6057.82 |
7289 | 2009.08.19 17:20 | sell | 3645 | 0.10 | 1.42425 | 1.42470 | 1.42407 | ||
7290 | 2009.08.19 17:22 | t/p | 3645 | 0.10 | 1.42407 | 1.42470 | 1.42407 | 1.80 | 6059.62 |
7291 | 2009.08.19 17:22 | sell | 3646 | 0.10 | 1.42362 | 1.42407 | 1.42344 | ||
7292 | 2009.08.19 17:25 | close | 3646 | 0.10 | 1.42404 | 1.42407 | 1.42344 | -4.20 | 6055.42 |
7293 | 2009.08.19 17:27 | sell | 3647 | 0.10 | 1.42299 | 1.42344 | 1.42281 | ||
7294 | 2009.08.19 17:27 | t/p | 3647 | 0.10 | 1.42281 | 1.42344 | 1.42281 | 1.80 | 6057.22 |
7295 | 2009.08.19 17:27 | sell | 3648 | 0.10 | 1.42224 | 1.42269 | 1.42206 | ||
7296 | 2009.08.19 17:32 | t/p | 3648 | 0.10 | 1.42206 | 1.42269 | 1.42206 | 1.80 | 6059.02 |
7297 | 2009.08.19 17:32 | sell | 3649 | 0.10 | 1.42184 | 1.42229 | 1.42166 | ||
7298 | 2009.08.19 17:35 | s/l | 3649 | 0.10 | 1.42229 | 1.42229 | 1.42166 | -4.50 | 6054.52 |
7299 | 2009.08.19 17:35 | sell | 3650 | 0.10 | 1.42231 | 1.42276 | 1.42213 | ||
7300 | 2009.08.19 17:37 | t/p | 3650 | 0.10 | 1.42213 | 1.42276 | 1.42213 | 1.80 | 6056.32 |
7301 | 2009.08.19 17:37 | sell | 3651 | 0.10 | 1.42137 | 1.42182 | 1.42119 | ||
7302 | 2009.08.19 17:40 | s/l | 3651 | 0.10 | 1.42182 | 1.42182 | 1.42119 | -4.50 | 6051.82 |
7303 | 2009.08.19 17:40 | sell | 3652 | 0.10 | 1.42371 | 1.42416 | 1.42353 | ||
7304 | 2009.08.19 17:42 | t/p | 3652 | 0.10 | 1.42353 | 1.42416 | 1.42353 | 1.80 | 6053.62 |
7305 | 2009.08.19 17:42 | sell | 3653 | 0.10 | 1.42324 | 1.42369 | 1.42306 | ||
7306 | 2009.08.19 17:45 | s/l | 3653 | 0.10 | 1.42369 | 1.42369 | 1.42306 | -4.50 | 6049.12 |
7307 | 2009.08.19 17:45 | sell | 3654 | 0.10 | 1.42512 | 1.42557 | 1.42494 | ||
7308 | 2009.08.19 17:47 | t/p | 3654 | 0.10 | 1.42494 | 1.42557 | 1.42494 | 1.80 | 6050.92 |
7309 | 2009.08.19 17:47 | sell | 3655 | 0.10 | 1.42465 | 1.42510 | 1.42447 | ||
7310 | 2009.08.19 17:50 | s/l | 3655 | 0.10 | 1.42510 | 1.42510 | 1.42447 | -4.50 | 6046.42 |
7311 | 2009.08.19 17:50 | sell | 3656 | 0.10 | 1.42652 | 1.42697 | 1.42634 | ||
7312 | 2009.08.19 17:52 | t/p | 3656 | 0.10 | 1.42634 | 1.42697 | 1.42634 | 1.80 | 6048.22 |
7313 | 2009.08.19 17:52 | sell | 3657 | 0.10 | 1.42558 | 1.42603 | 1.42540 | ||
7314 | 2009.08.19 17:55 | s/l | 3657 | 0.10 | 1.42603 | 1.42603 | 1.42540 | -4.50 | 6043.72 |
7315 | 2009.08.19 17:55 | sell | 3658 | 0.10 | 1.42605 | 1.42650 | 1.42587 | ||
7316 | 2009.08.19 17:57 | t/p | 3658 | 0.10 | 1.42587 | 1.42650 | 1.42587 | 1.80 | 6045.52 |
7317 | 2009.08.19 17:57 | sell | 3659 | 0.10 | 1.42465 | 1.42510 | 1.42447 | ||
7318 | 2009.08.19 17:59 | s/l | 3659 | 0.10 | 1.42510 | 1.42510 | 1.42447 | -4.50 | 6041.02 |
7319 | 2009.08.19 17:59 | sell | 3660 | 0.10 | 1.42614 | 1.42659 | 1.42596 | ||
7320 | 2009.08.19 18:02 | close | 3660 | 0.10 | 1.42651 | 1.42659 | 1.42596 | -3.70 | 6037.32 |
7321 | 2009.08.19 18:05 | sell | 3661 | 0.10 | 1.42616 | 1.42661 | 1.42598 | ||
7322 | 2009.08.19 18:07 | s/l | 3661 | 0.10 | 1.42661 | 1.42661 | 1.42598 | -4.50 | 6032.82 |
7323 | 2009.08.19 18:07 | sell | 3662 | 0.10 | 1.42663 | 1.42708 | 1.42645 | ||
7324 | 2009.08.19 18:10 | t/p | 3662 | 0.10 | 1.42645 | 1.42708 | 1.42645 | 1.80 | 6034.62 |
7325 | 2009.08.19 18:10 | sell | 3663 | 0.10 | 1.42570 | 1.42615 | 1.42552 | ||
7326 | 2009.08.19 18:15 | t/p | 3663 | 0.10 | 1.42552 | 1.42615 | 1.42552 | 1.80 | 6036.42 |
7327 | 2009.08.19 18:15 | sell | 3664 | 0.10 | 1.42499 | 1.42544 | 1.42481 | ||
7328 | 2009.08.19 18:17 | close | 3664 | 0.10 | 1.42534 | 1.42544 | 1.42481 | -3.50 | 6032.92 |
7329 | 2009.08.19 18:20 | sell | 3665 | 0.10 | 1.42406 | 1.42451 | 1.42388 | ||
7330 | 2009.08.19 18:22 | s/l | 3665 | 0.10 | 1.42451 | 1.42451 | 1.42388 | -4.50 | 6028.42 |
7331 | 2009.08.19 18:22 | sell | 3666 | 0.10 | 1.42453 | 1.42498 | 1.42435 | ||
7332 | 2009.08.19 18:25 | close | 3666 | 0.10 | 1.42440 | 1.42498 | 1.42435 | 1.30 | 6029.72 |
7333 | 2009.08.19 18:27 | sell | 3667 | 0.10 | 1.42499 | 1.42544 | 1.42481 | ||
7334 | 2009.08.19 18:27 | t/p | 3667 | 0.10 | 1.42481 | 1.42544 | 1.42481 | 1.80 | 6031.52 |
7335 | 2009.08.19 18:27 | sell | 3668 | 0.10 | 1.42444 | 1.42489 | 1.42426 | ||
7336 | 2009.08.19 18:37 | t/p | 3668 | 0.10 | 1.42426 | 1.42489 | 1.42426 | 1.80 | 6033.32 |
7337 | 2009.08.19 18:37 | sell | 3669 | 0.10 | 1.42415 | 1.42460 | 1.42397 | ||
7338 | 2009.08.19 18:40 | s/l | 3669 | 0.10 | 1.42460 | 1.42460 | 1.42397 | -4.50 | 6028.82 |
7339 | 2009.08.19 18:40 | sell | 3670 | 0.10 | 1.42503 | 1.42548 | 1.42485 | ||
7340 | 2009.08.19 18:45 | s/l | 3670 | 0.10 | 1.42548 | 1.42548 | 1.42485 | -4.50 | 6024.32 |
7341 | 2009.08.19 18:45 | sell | 3671 | 0.10 | 1.42555 | 1.42600 | 1.42537 | ||
7342 | 2009.08.19 18:50 | s/l | 3671 | 0.10 | 1.42600 | 1.42600 | 1.42537 | -4.50 | 6019.82 |
7343 | 2009.08.19 18:50 | sell | 3672 | 0.10 | 1.42608 | 1.42653 | 1.42590 | ||
7344 | 2009.08.19 18:52 | t/p | 3672 | 0.10 | 1.42590 | 1.42653 | 1.42590 | 1.80 | 6021.62 |
7345 | 2009.08.19 18:52 | sell | 3673 | 0.10 | 1.42573 | 1.42618 | 1.42555 | ||
7346 | 2009.08.19 18:57 | t/p | 3673 | 0.10 | 1.42555 | 1.42618 | 1.42555 | 1.80 | 6023.42 |
7347 | 2009.08.19 18:57 | sell | 3674 | 0.10 | 1.42538 | 1.42583 | 1.42520 | ||
7348 | 2009.08.19 19:02 | s/l | 3674 | 0.10 | 1.42583 | 1.42583 | 1.42520 | -4.50 | 6018.92 |
7349 | 2009.08.19 19:02 | sell | 3675 | 0.10 | 1.42636 | 1.42681 | 1.42618 | ||
7350 | 2009.08.19 19:05 | close | 3675 | 0.10 | 1.42627 | 1.42681 | 1.42618 | 0.90 | 6019.82 |
7351 | 2009.08.19 19:07 | sell | 3676 | 0.10 | 1.42656 | 1.42701 | 1.42638 | ||
7352 | 2009.08.19 19:10 | t/p | 3676 | 0.10 | 1.42638 | 1.42701 | 1.42638 | 1.80 | 6021.62 |
7353 | 2009.08.19 19:10 | sell | 3677 | 0.10 | 1.42576 | 1.42621 | 1.42558 | ||
7354 | 2009.08.19 19:15 | t/p | 3677 | 0.10 | 1.42558 | 1.42621 | 1.42558 | 1.80 | 6023.42 |
7355 | 2009.08.19 19:15 | sell | 3678 | 0.10 | 1.42517 | 1.42562 | 1.42499 | ||
7356 | 2009.08.19 19:20 | t/p | 3678 | 0.10 | 1.42499 | 1.42562 | 1.42499 | 1.80 | 6025.22 |
7357 | 2009.08.19 19:20 | sell | 3679 | 0.10 | 1.42437 | 1.42482 | 1.42419 | ||
7358 | 2009.08.19 19:22 | s/l | 3679 | 0.10 | 1.42482 | 1.42482 | 1.42419 | -4.50 | 6020.72 |
7359 | 2009.08.19 19:22 | sell | 3680 | 0.10 | 1.42477 | 1.42522 | 1.42459 | ||
7360 | 2009.08.19 19:25 | close | 3680 | 0.10 | 1.42468 | 1.42522 | 1.42459 | 0.90 | 6021.62 |
7361 | 2009.08.19 19:27 | sell | 3681 | 0.10 | 1.42517 | 1.42562 | 1.42499 | ||
7362 | 2009.08.19 19:27 | t/p | 3681 | 0.10 | 1.42499 | 1.42562 | 1.42499 | 1.80 | 6023.42 |
7363 | 2009.08.19 19:27 | sell | 3682 | 0.10 | 1.42486 | 1.42531 | 1.42468 | ||
7364 | 2009.08.19 19:32 | t/p | 3682 | 0.10 | 1.42468 | 1.42531 | 1.42468 | 1.80 | 6025.22 |
7365 | 2009.08.19 19:32 | sell | 3683 | 0.10 | 1.42411 | 1.42456 | 1.42393 | ||
7366 | 2009.08.19 19:40 | s/l | 3683 | 0.10 | 1.42456 | 1.42456 | 1.42393 | -4.50 | 6020.72 |
7367 | 2009.08.19 19:40 | sell | 3684 | 0.10 | 1.42479 | 1.42524 | 1.42461 | ||
7368 | 2009.08.19 19:45 | s/l | 3684 | 0.10 | 1.42524 | 1.42524 | 1.42461 | -4.50 | 6016.22 |
7369 | 2009.08.19 19:45 | sell | 3685 | 0.10 | 1.42531 | 1.42576 | 1.42513 | ||
7370 | 2009.08.19 19:50 | s/l | 3685 | 0.10 | 1.42576 | 1.42576 | 1.42513 | -4.50 | 6011.72 |
7371 | 2009.08.19 19:50 | sell | 3686 | 0.10 | 1.42582 | 1.42627 | 1.42564 | ||
7372 | 2009.08.19 19:52 | t/p | 3686 | 0.10 | 1.42564 | 1.42627 | 1.42564 | 1.80 | 6013.52 |
7373 | 2009.08.19 19:52 | sell | 3687 | 0.10 | 1.42548 | 1.42593 | 1.42530 | ||
7374 | 2009.08.19 19:57 | t/p | 3687 | 0.10 | 1.42530 | 1.42593 | 1.42530 | 1.80 | 6015.32 |
7375 | 2009.08.19 19:57 | sell | 3688 | 0.10 | 1.42514 | 1.42559 | 1.42496 | ||
7376 | 2009.08.19 19:59 | s/l | 3688 | 0.10 | 1.42559 | 1.42559 | 1.42496 | -4.50 | 6010.82 |
7377 | 2009.08.19 19:59 | sell | 3689 | 0.10 | 1.42552 | 1.42597 | 1.42534 | ||
7378 | 2009.08.19 20:10 | t/p | 3689 | 0.10 | 1.42534 | 1.42597 | 1.42534 | 1.80 | 6012.62 |
7379 | 2009.08.19 20:10 | sell | 3690 | 0.10 | 1.42523 | 1.42568 | 1.42505 | ||
7380 | 2009.08.19 20:15 | close | 3690 | 0.10 | 1.42506 | 1.42568 | 1.42505 | 1.70 | 6014.32 |
7381 | 2009.08.19 20:17 | sell | 3691 | 0.10 | 1.42504 | 1.42549 | 1.42486 | ||
7382 | 2009.08.19 20:20 | t/p | 3691 | 0.10 | 1.42486 | 1.42549 | 1.42486 | 1.80 | 6016.12 |
7383 | 2009.08.19 20:20 | sell | 3692 | 0.10 | 1.42458 | 1.42503 | 1.42440 | ||
7384 | 2009.08.19 20:27 | s/l | 3692 | 0.10 | 1.42503 | 1.42503 | 1.42440 | -4.50 | 6011.62 |
7385 | 2009.08.19 20:27 | sell | 3693 | 0.10 | 1.42495 | 1.42540 | 1.42477 | ||
7386 | 2009.08.19 20:27 | close | 3693 | 0.10 | 1.42481 | 1.42540 | 1.42477 | 1.40 | 6013.02 |
7387 | 2009.08.19 20:30 | sell | 3694 | 0.10 | 1.42476 | 1.42521 | 1.42458 | ||
7388 | 2009.08.19 20:40 | t/p | 3694 | 0.10 | 1.42458 | 1.42521 | 1.42458 | 1.80 | 6014.82 |
7389 | 2009.08.19 20:40 | sell | 3695 | 0.10 | 1.42432 | 1.42477 | 1.42414 | ||
7390 | 2009.08.19 20:45 | t/p | 3695 | 0.10 | 1.42414 | 1.42477 | 1.42414 | 1.80 | 6016.62 |
7391 | 2009.08.19 20:45 | sell | 3696 | 0.10 | 1.42391 | 1.42436 | 1.42373 | ||
7392 | 2009.08.19 20:50 | t/p | 3696 | 0.10 | 1.42373 | 1.42436 | 1.42373 | 1.80 | 6018.42 |
7393 | 2009.08.19 20:50 | sell | 3697 | 0.10 | 1.42335 | 1.42380 | 1.42317 | ||
7394 | 2009.08.19 20:52 | close | 3697 | 0.10 | 1.42374 | 1.42380 | 1.42317 | -3.90 | 6014.52 |
7395 | 2009.08.19 20:55 | sell | 3698 | 0.10 | 1.42349 | 1.42394 | 1.42331 | ||
7396 | 2009.08.19 20:57 | s/l | 3698 | 0.10 | 1.42394 | 1.42394 | 1.42331 | -4.50 | 6010.02 |
7397 | 2009.08.19 20:57 | sell | 3699 | 0.10 | 1.42391 | 1.42436 | 1.42373 | ||
7398 | 2009.08.19 21:07 | close | 3699 | 0.10 | 1.42428 | 1.42436 | 1.42373 | -3.70 | 6006.32 |
7399 | 2009.08.19 21:10 | sell | 3700 | 0.10 | 1.42362 | 1.42407 | 1.42344 | ||
7400 | 2009.08.19 21:15 | t/p | 3700 | 0.10 | 1.42344 | 1.42407 | 1.42344 | 1.80 | 6008.12 |
7401 | 2009.08.19 21:15 | sell | 3701 | 0.10 | 1.42322 | 1.42367 | 1.42304 | ||
7402 | 2009.08.19 21:20 | t/p | 3701 | 0.10 | 1.42304 | 1.42367 | 1.42304 | 1.80 | 6009.92 |
7403 | 2009.08.19 21:20 | sell | 3702 | 0.10 | 1.42267 | 1.42312 | 1.42249 | ||
7404 | 2009.08.19 21:22 | close | 3702 | 0.10 | 1.42305 | 1.42312 | 1.42249 | -3.80 | 6006.12 |
7405 | 2009.08.19 21:25 | sell | 3703 | 0.10 | 1.42281 | 1.42326 | 1.42263 | ||
7406 | 2009.08.19 21:27 | s/l | 3703 | 0.10 | 1.42326 | 1.42326 | 1.42263 | -4.50 | 6001.62 |
7407 | 2009.08.19 21:27 | sell | 3704 | 0.10 | 1.42322 | 1.42367 | 1.42304 | ||
7408 | 2009.08.19 21:30 | close | 3704 | 0.10 | 1.42358 | 1.42367 | 1.42304 | -3.60 | 5998.02 |
7409 | 2009.08.19 21:32 | sell | 3705 | 0.10 | 1.42409 | 1.42454 | 1.42391 | ||
7410 | 2009.08.19 21:40 | close | 3705 | 0.10 | 1.42396 | 1.42454 | 1.42391 | 1.30 | 5999.32 |
7411 | 2009.08.19 21:42 | sell | 3706 | 0.10 | 1.42393 | 1.42438 | 1.42375 | ||
7412 | 2009.08.19 21:45 | t/p | 3706 | 0.10 | 1.42375 | 1.42438 | 1.42375 | 1.80 | 6001.12 |
7413 | 2009.08.19 21:45 | sell | 3707 | 0.10 | 1.42360 | 1.42405 | 1.42342 | ||
7414 | 2009.08.19 21:50 | t/p | 3707 | 0.10 | 1.42342 | 1.42405 | 1.42342 | 1.80 | 6002.92 |
7415 | 2009.08.19 21:50 | sell | 3708 | 0.10 | 1.42328 | 1.42373 | 1.42310 | ||
7416 | 2009.08.19 21:57 | close | 3708 | 0.10 | 1.42371 | 1.42373 | 1.42310 | -4.30 | 5998.62 |
7417 | 2009.08.19 21:59 | sell | 3709 | 0.10 | 1.42335 | 1.42380 | 1.42317 | ||
7418 | 2009.08.19 22:10 | t/p | 3709 | 0.10 | 1.42317 | 1.42380 | 1.42317 | 1.80 | 6000.42 |
7419 | 2009.08.19 22:10 | sell | 3710 | 0.10 | 1.42304 | 1.42349 | 1.42286 | ||
7420 | 2009.08.19 22:15 | t/p | 3710 | 0.10 | 1.42286 | 1.42349 | 1.42286 | 1.80 | 6002.22 |
7421 | 2009.08.19 22:15 | sell | 3711 | 0.10 | 1.42271 | 1.42316 | 1.42253 | ||
7422 | 2009.08.19 22:20 | t/p | 3711 | 0.10 | 1.42253 | 1.42316 | 1.42253 | 1.80 | 6004.02 |
7423 | 2009.08.19 22:20 | sell | 3712 | 0.10 | 1.42226 | 1.42271 | 1.42208 | ||
7424 | 2009.08.19 22:27 | s/l | 3712 | 0.10 | 1.42271 | 1.42271 | 1.42208 | -4.50 | 5999.52 |
7425 | 2009.08.19 22:27 | sell | 3713 | 0.10 | 1.42271 | 1.42316 | 1.42253 | ||
7426 | 2009.08.19 22:27 | t/p | 3713 | 0.10 | 1.42253 | 1.42316 | 1.42253 | 1.80 | 6001.32 |
7427 | 2009.08.19 22:27 | sell | 3714 | 0.10 | 1.42227 | 1.42272 | 1.42209 | ||
7428 | 2009.08.19 22:32 | close | 3714 | 0.10 | 1.42218 | 1.42272 | 1.42209 | 0.90 | 6002.22 |
7429 | 2009.08.19 22:35 | sell | 3715 | 0.10 | 1.42214 | 1.42259 | 1.42196 | ||
7430 | 2009.08.19 22:45 | s/l | 3715 | 0.10 | 1.42259 | 1.42259 | 1.42196 | -4.50 | 5997.72 |
7431 | 2009.08.19 22:45 | sell | 3716 | 0.10 | 1.42257 | 1.42302 | 1.42239 | ||
7432 | 2009.08.19 22:59 | t/p | 3716 | 0.10 | 1.42239 | 1.42302 | 1.42239 | 1.80 | 5999.52 |
7433 | 2009.08.19 22:59 | sell | 3717 | 0.10 | 1.42228 | 1.42273 | 1.42210 | ||
7434 | 2009.08.19 23:10 | s/l | 3717 | 0.10 | 1.42273 | 1.42273 | 1.42210 | -4.50 | 5995.02 |
7435 | 2009.08.19 23:10 | sell | 3718 | 0.10 | 1.42280 | 1.42325 | 1.42262 | ||
7436 | 2009.08.19 23:15 | s/l | 3718 | 0.10 | 1.42325 | 1.42325 | 1.42262 | -4.50 | 5990.52 |
7437 | 2009.08.19 23:15 | sell | 3719 | 0.10 | 1.42319 | 1.42364 | 1.42301 | ||
7438 | 2009.08.19 23:20 | s/l | 3719 | 0.10 | 1.42364 | 1.42364 | 1.42301 | -4.50 | 5986.02 |
7439 | 2009.08.19 23:20 | sell | 3720 | 0.10 | 1.42359 | 1.42404 | 1.42341 | ||
7440 | 2009.08.19 23:22 | close | 3720 | 0.10 | 1.42344 | 1.42404 | 1.42341 | 1.50 | 5987.52 |
7441 | 2009.08.19 23:25 | sell | 3721 | 0.10 | 1.42346 | 1.42391 | 1.42328 | ||
7442 | 2009.08.19 23:27 | t/p | 3721 | 0.10 | 1.42328 | 1.42391 | 1.42328 | 1.80 | 5989.32 |
7443 | 2009.08.19 23:27 | sell | 3722 | 0.10 | 1.42306 | 1.42351 | 1.42288 | ||
7444 | 2009.08.19 23:30 | s/l | 3722 | 0.10 | 1.42351 | 1.42351 | 1.42288 | -4.50 | 5984.82 |
7445 | 2009.08.19 23:30 | sell | 3723 | 0.10 | 1.42349 | 1.42394 | 1.42331 | ||
7446 | 2009.08.19 23:50 | t/p | 3723 | 0.10 | 1.42331 | 1.42394 | 1.42331 | 1.80 | 5986.62 |
7447 | 2009.08.19 23:50 | sell | 3724 | 0.10 | 1.42319 | 1.42364 | 1.42301 | ||
7448 | 2009.08.20 00:37 | close | 3724 | 0.10 | 1.42358 | 1.42364 | 1.42301 | -4.41 | 5982.21 |
7449 | 2009.08.20 00:40 | sell | 3725 | 0.10 | 1.42304 | 1.42349 | 1.42286 | ||
7450 | 2009.08.20 00:45 | t/p | 3725 | 0.10 | 1.42286 | 1.42349 | 1.42286 | 1.80 | 5984.01 |
7451 | 2009.08.20 00:45 | sell | 3726 | 0.10 | 1.42272 | 1.42317 | 1.42254 | ||
7452 | 2009.08.20 00:50 | t/p | 3726 | 0.10 | 1.42254 | 1.42317 | 1.42254 | 1.80 | 5985.81 |
7453 | 2009.08.20 00:50 | sell | 3727 | 0.10 | 1.42229 | 1.42274 | 1.42211 | ||
7454 | 2009.08.20 00:57 | s/l | 3727 | 0.10 | 1.42274 | 1.42274 | 1.42211 | -4.50 | 5981.31 |
7455 | 2009.08.20 00:57 | sell | 3728 | 0.10 | 1.42272 | 1.42317 | 1.42254 | ||
7456 | 2009.08.20 00:59 | t/p | 3728 | 0.10 | 1.42254 | 1.42317 | 1.42254 | 1.80 | 5983.11 |
7457 | 2009.08.20 00:59 | sell | 3729 | 0.10 | 1.42233 | 1.42278 | 1.42215 | ||
7458 | 2009.08.20 01:10 | s/l | 3729 | 0.10 | 1.42278 | 1.42278 | 1.42215 | -4.50 | 5978.61 |
7459 | 2009.08.20 01:10 | sell | 3730 | 0.10 | 1.42274 | 1.42319 | 1.42256 | ||
7460 | 2009.08.20 01:15 | close | 3730 | 0.10 | 1.42315 | 1.42319 | 1.42256 | -4.10 | 5974.51 |
7461 | 2009.08.20 01:17 | sell | 3731 | 0.10 | 1.42294 | 1.42339 | 1.42276 | ||
7462 | 2009.08.20 01:20 | s/l | 3731 | 0.10 | 1.42339 | 1.42339 | 1.42276 | -4.50 | 5970.01 |
7463 | 2009.08.20 01:20 | sell | 3732 | 0.10 | 1.42335 | 1.42380 | 1.42317 | ||
7464 | 2009.08.20 01:22 | close | 3732 | 0.10 | 1.42326 | 1.42380 | 1.42317 | 0.90 | 5970.91 |
7465 | 2009.08.20 01:25 | sell | 3733 | 0.10 | 1.42325 | 1.42370 | 1.42307 | ||
7466 | 2009.08.20 01:27 | t/p | 3733 | 0.10 | 1.42307 | 1.42370 | 1.42307 | 1.80 | 5972.71 |
7467 | 2009.08.20 01:27 | sell | 3734 | 0.10 | 1.42294 | 1.42339 | 1.42276 | ||
7468 | 2009.08.20 01:32 | close | 3734 | 0.10 | 1.42331 | 1.42339 | 1.42276 | -3.70 | 5969.01 |
7469 | 2009.08.20 01:35 | sell | 3735 | 0.10 | 1.42345 | 1.42390 | 1.42327 | ||
7470 | 2009.08.20 01:37 | t/p | 3735 | 0.10 | 1.42327 | 1.42390 | 1.42327 | 1.80 | 5970.81 |
7471 | 2009.08.20 01:37 | sell | 3736 | 0.10 | 1.42295 | 1.42340 | 1.42277 | ||
7472 | 2009.08.20 01:40 | s/l | 3736 | 0.10 | 1.42340 | 1.42340 | 1.42277 | -4.50 | 5966.31 |
7473 | 2009.08.20 01:40 | sell | 3737 | 0.10 | 1.42420 | 1.42465 | 1.42402 | ||
7474 | 2009.08.20 01:42 | close | 3737 | 0.10 | 1.42406 | 1.42465 | 1.42402 | 1.40 | 5967.71 |
7475 | 2009.08.20 01:45 | sell | 3738 | 0.10 | 1.42495 | 1.42540 | 1.42477 | ||
7476 | 2009.08.20 01:47 | close | 3738 | 0.10 | 1.42481 | 1.42540 | 1.42477 | 1.40 | 5969.11 |
7477 | 2009.08.20 01:50 | sell | 3739 | 0.10 | 1.42570 | 1.42615 | 1.42552 | ||
7478 | 2009.08.20 01:52 | t/p | 3739 | 0.10 | 1.42552 | 1.42615 | 1.42552 | 1.80 | 5970.91 |
7479 | 2009.08.20 01:52 | sell | 3740 | 0.10 | 1.42520 | 1.42565 | 1.42502 | ||
7480 | 2009.08.20 01:55 | close | 3740 | 0.10 | 1.42556 | 1.42565 | 1.42502 | -3.60 | 5967.31 |
7481 | 2009.08.20 01:57 | sell | 3741 | 0.10 | 1.42470 | 1.42515 | 1.42452 | ||
7482 | 2009.08.20 02:02 | s/l | 3741 | 0.10 | 1.42515 | 1.42515 | 1.42452 | -4.50 | 5962.81 |
7483 | 2009.08.20 02:02 | sell | 3742 | 0.10 | 1.42512 | 1.42557 | 1.42494 | ||
7484 | 2009.08.20 02:05 | t/p | 3742 | 0.10 | 1.42494 | 1.42557 | 1.42494 | 1.80 | 5964.61 |
7485 | 2009.08.20 02:05 | sell | 3743 | 0.10 | 1.42483 | 1.42528 | 1.42465 | ||
7486 | 2009.08.20 02:07 | s/l | 3743 | 0.10 | 1.42528 | 1.42528 | 1.42465 | -4.50 | 5960.11 |
7487 | 2009.08.20 02:07 | sell | 3744 | 0.10 | 1.42540 | 1.42585 | 1.42522 | ||
7488 | 2009.08.20 02:10 | t/p | 3744 | 0.10 | 1.42522 | 1.42585 | 1.42522 | 1.80 | 5961.91 |
7489 | 2009.08.20 02:10 | sell | 3745 | 0.10 | 1.42427 | 1.42472 | 1.42409 | ||
7490 | 2009.08.20 02:12 | close | 3745 | 0.10 | 1.42466 | 1.42472 | 1.42409 | -3.90 | 5958.01 |
7491 | 2009.08.20 02:15 | sell | 3746 | 0.10 | 1.42341 | 1.42386 | 1.42323 | ||
7492 | 2009.08.20 02:17 | close | 3746 | 0.10 | 1.42381 | 1.42386 | 1.42323 | -4.00 | 5954.01 |
7493 | 2009.08.20 02:20 | sell | 3747 | 0.10 | 1.42228 | 1.42273 | 1.42210 | ||
7494 | 2009.08.20 02:22 | s/l | 3747 | 0.10 | 1.42273 | 1.42273 | 1.42210 | -4.50 | 5949.51 |
7495 | 2009.08.20 02:22 | sell | 3748 | 0.10 | 1.42285 | 1.42330 | 1.42267 | ||
7496 | 2009.08.20 02:25 | t/p | 3748 | 0.10 | 1.42267 | 1.42330 | 1.42267 | 1.80 | 5951.31 |
7497 | 2009.08.20 02:25 | sell | 3749 | 0.10 | 1.42256 | 1.42301 | 1.42238 | ||
7498 | 2009.08.20 02:27 | s/l | 3749 | 0.10 | 1.42301 | 1.42301 | 1.42238 | -4.50 | 5946.81 |
7499 | 2009.08.20 02:27 | sell | 3750 | 0.10 | 1.42341 | 1.42386 | 1.42323 | ||
7500 | 2009.08.20 02:27 | t/p | 3750 | 0.10 | 1.42323 | 1.42386 | 1.42323 | 1.80 | 5948.61 |
7501 | 2009.08.20 02:27 | sell | 3751 | 0.10 | 1.42272 | 1.42317 | 1.42254 | ||
7502 | 2009.08.20 02:32 | s/l | 3751 | 0.10 | 1.42317 | 1.42317 | 1.42254 | -4.50 | 5944.11 |
7503 | 2009.08.20 02:32 | sell | 3752 | 0.10 | 1.42322 | 1.42367 | 1.42304 | ||
7504 | 2009.08.20 02:35 | close | 3752 | 0.10 | 1.42313 | 1.42367 | 1.42304 | 0.90 | 5945.01 |
7505 | 2009.08.20 02:37 | sell | 3753 | 0.10 | 1.42341 | 1.42386 | 1.42323 | ||
7506 | 2009.08.20 02:40 | t/p | 3753 | 0.10 | 1.42323 | 1.42386 | 1.42323 | 1.80 | 5946.81 |
7507 | 2009.08.20 02:40 | sell | 3754 | 0.10 | 1.42263 | 1.42308 | 1.42245 | ||
7508 | 2009.08.20 02:45 | t/p | 3754 | 0.10 | 1.42245 | 1.42308 | 1.42245 | 1.80 | 5948.61 |
7509 | 2009.08.20 02:45 | sell | 3755 | 0.10 | 1.42205 | 1.42250 | 1.42187 | ||
7510 | 2009.08.20 02:50 | t/p | 3755 | 0.10 | 1.42187 | 1.42250 | 1.42187 | 1.80 | 5950.41 |
7511 | 2009.08.20 02:50 | sell | 3756 | 0.10 | 1.42127 | 1.42172 | 1.42109 | ||
7512 | 2009.08.20 02:52 | s/l | 3756 | 0.10 | 1.42172 | 1.42172 | 1.42109 | -4.50 | 5945.91 |
7513 | 2009.08.20 02:52 | sell | 3757 | 0.10 | 1.42166 | 1.42211 | 1.42148 | ||
7514 | 2009.08.20 02:55 | close | 3757 | 0.10 | 1.42157 | 1.42211 | 1.42148 | 0.90 | 5946.81 |
7515 | 2009.08.20 02:57 | sell | 3758 | 0.10 | 1.42205 | 1.42250 | 1.42187 | ||
7516 | 2009.08.20 03:10 | t/p | 3758 | 0.10 | 1.42187 | 1.42250 | 1.42187 | 1.80 | 5948.61 |
7517 | 2009.08.20 03:10 | sell | 3759 | 0.10 | 1.42166 | 1.42211 | 1.42148 | ||
7518 | 2009.08.20 03:15 | t/p | 3759 | 0.10 | 1.42148 | 1.42211 | 1.42148 | 1.80 | 5950.41 |
7519 | 2009.08.20 03:15 | sell | 3760 | 0.10 | 1.42123 | 1.42168 | 1.42105 | ||
7520 | 2009.08.20 03:20 | t/p | 3760 | 0.10 | 1.42105 | 1.42168 | 1.42105 | 1.80 | 5952.21 |
7521 | 2009.08.20 03:20 | sell | 3761 | 0.10 | 1.42067 | 1.42112 | 1.42049 | ||
7522 | 2009.08.20 03:22 | close | 3761 | 0.10 | 1.42106 | 1.42112 | 1.42049 | -3.90 | 5948.31 |
7523 | 2009.08.20 03:25 | sell | 3762 | 0.10 | 1.42081 | 1.42126 | 1.42063 | ||
7524 | 2009.08.20 03:27 | s/l | 3762 | 0.10 | 1.42126 | 1.42126 | 1.42063 | -4.50 | 5943.81 |
7525 | 2009.08.20 03:27 | sell | 3763 | 0.10 | 1.42123 | 1.42168 | 1.42105 | ||
7526 | 2009.08.20 03:27 | s/l | 3763 | 0.10 | 1.42168 | 1.42168 | 1.42105 | -4.50 | 5939.31 |
7527 | 2009.08.20 03:27 | sell | 3764 | 0.10 | 1.42192 | 1.42237 | 1.42174 | ||
7528 | 2009.08.20 03:33 | s/l | 3764 | 0.10 | 1.42237 | 1.42237 | 1.42174 | -4.50 | 5934.81 |
7529 | 2009.08.20 03:33 | sell | 3765 | 0.10 | 1.42281 | 1.42326 | 1.42263 | ||
7530 | 2009.08.20 03:40 | s/l | 3765 | 0.10 | 1.42326 | 1.42326 | 1.42263 | -4.50 | 5930.31 |
7531 | 2009.08.20 03:40 | sell | 3766 | 0.10 | 1.42331 | 1.42376 | 1.42313 | ||
7532 | 2009.08.20 03:46 | s/l | 3766 | 0.10 | 1.42376 | 1.42376 | 1.42313 | -4.50 | 5925.81 |
7533 | 2009.08.20 03:46 | sell | 3767 | 0.10 | 1.42382 | 1.42427 | 1.42364 | ||
7534 | 2009.08.20 03:50 | t/p | 3767 | 0.10 | 1.42364 | 1.42427 | 1.42364 | 1.80 | 5927.61 |
7535 | 2009.08.20 03:50 | sell | 3768 | 0.10 | 1.42348 | 1.42393 | 1.42330 | ||
7536 | 2009.08.20 03:56 | t/p | 3768 | 0.10 | 1.42330 | 1.42393 | 1.42330 | 1.80 | 5929.41 |
7537 | 2009.08.20 03:56 | sell | 3769 | 0.10 | 1.42314 | 1.42359 | 1.42296 | ||
7538 | 2009.08.20 04:10 | t/p | 3769 | 0.10 | 1.42296 | 1.42359 | 1.42296 | 1.80 | 5931.21 |
7539 | 2009.08.20 04:10 | sell | 3770 | 0.10 | 1.42261 | 1.42306 | 1.42243 | ||
7540 | 2009.08.20 04:15 | t/p | 3770 | 0.10 | 1.42243 | 1.42306 | 1.42243 | 1.80 | 5933.01 |
7541 | 2009.08.20 04:15 | sell | 3771 | 0.10 | 1.42203 | 1.42248 | 1.42185 | ||
7542 | 2009.08.20 04:20 | t/p | 3771 | 0.10 | 1.42185 | 1.42248 | 1.42185 | 1.80 | 5934.81 |
7543 | 2009.08.20 04:20 | sell | 3772 | 0.10 | 1.42127 | 1.42172 | 1.42109 | ||
7544 | 2009.08.20 04:22 | s/l | 3772 | 0.10 | 1.42172 | 1.42172 | 1.42109 | -4.50 | 5930.31 |
7545 | 2009.08.20 04:22 | sell | 3773 | 0.10 | 1.42165 | 1.42210 | 1.42147 | ||
7546 | 2009.08.20 04:25 | close | 3773 | 0.10 | 1.42157 | 1.42210 | 1.42147 | 0.80 | 5931.11 |
7547 | 2009.08.20 04:27 | sell | 3774 | 0.10 | 1.42203 | 1.42248 | 1.42185 | ||
7548 | 2009.08.20 04:27 | close | 3774 | 0.10 | 1.42189 | 1.42248 | 1.42185 | 1.40 | 5932.51 |
7549 | 2009.08.20 04:30 | sell | 3775 | 0.10 | 1.42176 | 1.42221 | 1.42158 | ||
7550 | 2009.08.20 04:37 | close | 3775 | 0.10 | 1.42219 | 1.42221 | 1.42158 | -4.30 | 5928.21 |
7551 | 2009.08.20 04:40 | sell | 3776 | 0.10 | 1.42160 | 1.42205 | 1.42142 | ||
7552 | 2009.08.20 04:45 | t/p | 3776 | 0.10 | 1.42142 | 1.42205 | 1.42142 | 1.80 | 5930.01 |
7553 | 2009.08.20 04:45 | sell | 3777 | 0.10 | 1.42125 | 1.42170 | 1.42107 | ||
7554 | 2009.08.20 04:50 | t/p | 3777 | 0.10 | 1.42107 | 1.42170 | 1.42107 | 1.80 | 5931.81 |
7555 | 2009.08.20 04:50 | sell | 3778 | 0.10 | 1.42077 | 1.42122 | 1.42059 | ||
7556 | 2009.08.20 04:52 | close | 3778 | 0.10 | 1.42112 | 1.42122 | 1.42059 | -3.50 | 5928.31 |
7557 | 2009.08.20 04:55 | sell | 3779 | 0.10 | 1.42089 | 1.42134 | 1.42071 | ||
7558 | 2009.08.20 04:57 | s/l | 3779 | 0.10 | 1.42134 | 1.42134 | 1.42071 | -4.50 | 5923.81 |
7559 | 2009.08.20 04:57 | sell | 3780 | 0.10 | 1.42125 | 1.42170 | 1.42107 | ||
7560 | 2009.08.20 04:59 | t/p | 3780 | 0.10 | 1.42107 | 1.42170 | 1.42107 | 1.80 | 5925.61 |
7561 | 2009.08.20 04:59 | sell | 3781 | 0.10 | 1.42095 | 1.42140 | 1.42077 | ||
7562 | 2009.08.20 05:03 | s/l | 3781 | 0.10 | 1.42140 | 1.42140 | 1.42077 | -4.50 | 5921.11 |
7563 | 2009.08.20 05:03 | sell | 3782 | 0.10 | 1.42174 | 1.42219 | 1.42156 | ||
7564 | 2009.08.20 05:10 | s/l | 3782 | 0.10 | 1.42219 | 1.42219 | 1.42156 | -4.50 | 5916.61 |
7565 | 2009.08.20 05:10 | sell | 3783 | 0.10 | 1.42220 | 1.42265 | 1.42202 | ||
7566 | 2009.08.20 05:16 | s/l | 3783 | 0.10 | 1.42265 | 1.42265 | 1.42202 | -4.50 | 5912.11 |
7567 | 2009.08.20 05:16 | sell | 3784 | 0.10 | 1.42267 | 1.42312 | 1.42249 | ||
7568 | 2009.08.20 05:20 | t/p | 3784 | 0.10 | 1.42249 | 1.42312 | 1.42249 | 1.80 | 5913.91 |
7569 | 2009.08.20 05:20 | sell | 3785 | 0.10 | 1.42236 | 1.42281 | 1.42218 | ||
7570 | 2009.08.20 05:26 | t/p | 3785 | 0.10 | 1.42218 | 1.42281 | 1.42218 | 1.80 | 5915.71 |
7571 | 2009.08.20 05:26 | sell | 3786 | 0.10 | 1.42205 | 1.42250 | 1.42187 | ||
7572 | 2009.08.20 05:26 | close | 3786 | 0.10 | 1.42246 | 1.42250 | 1.42187 | -4.10 | 5911.61 |
7573 | 2009.08.20 05:30 | sell | 3787 | 0.10 | 1.42236 | 1.42281 | 1.42218 | ||
7574 | 2009.08.20 05:40 | t/p | 3787 | 0.10 | 1.42218 | 1.42281 | 1.42218 | 1.80 | 5913.41 |
7575 | 2009.08.20 05:40 | sell | 3788 | 0.10 | 1.42202 | 1.42247 | 1.42184 | ||
7576 | 2009.08.20 05:45 | close | 3788 | 0.10 | 1.42186 | 1.42247 | 1.42184 | 1.60 | 5915.01 |
7577 | 2009.08.20 05:47 | sell | 3789 | 0.10 | 1.42184 | 1.42229 | 1.42166 | ||
7578 | 2009.08.20 05:50 | t/p | 3789 | 0.10 | 1.42166 | 1.42229 | 1.42166 | 1.80 | 5916.81 |
7579 | 2009.08.20 05:50 | sell | 3790 | 0.10 | 1.42140 | 1.42185 | 1.42122 | ||
7580 | 2009.08.20 05:57 | s/l | 3790 | 0.10 | 1.42185 | 1.42185 | 1.42122 | -4.50 | 5912.31 |
7581 | 2009.08.20 05:57 | sell | 3791 | 0.10 | 1.42175 | 1.42220 | 1.42157 | ||
7582 | 2009.08.20 05:59 | s/l | 3791 | 0.10 | 1.42220 | 1.42220 | 1.42157 | -4.50 | 5907.81 |
7583 | 2009.08.20 05:59 | sell | 3792 | 0.10 | 1.42227 | 1.42272 | 1.42209 | ||
7584 | 2009.08.20 06:02 | close | 3792 | 0.10 | 1.42218 | 1.42272 | 1.42209 | 0.90 | 5908.71 |
7585 | 2009.08.20 06:05 | sell | 3793 | 0.10 | 1.42217 | 1.42262 | 1.42199 | ||
7586 | 2009.08.20 06:10 | close | 3793 | 0.10 | 1.42256 | 1.42262 | 1.42199 | -3.90 | 5904.81 |
7587 | 2009.08.20 06:12 | sell | 3794 | 0.10 | 1.42235 | 1.42280 | 1.42217 | ||
7588 | 2009.08.20 06:15 | s/l | 3794 | 0.10 | 1.42280 | 1.42280 | 1.42217 | -4.50 | 5900.31 |
7589 | 2009.08.20 06:15 | sell | 3795 | 0.10 | 1.42273 | 1.42318 | 1.42255 | ||
7590 | 2009.08.20 06:20 | close | 3795 | 0.10 | 1.42312 | 1.42318 | 1.42255 | -3.90 | 5896.41 |
7591 | 2009.08.20 06:22 | sell | 3796 | 0.10 | 1.42282 | 1.42327 | 1.42264 | ||
7592 | 2009.08.20 06:32 | s/l | 3796 | 0.10 | 1.42327 | 1.42327 | 1.42264 | -4.50 | 5891.91 |
7593 | 2009.08.20 06:32 | sell | 3797 | 0.10 | 1.42316 | 1.42361 | 1.42298 | ||
7594 | 2009.08.20 06:40 | t/p | 3797 | 0.10 | 1.42298 | 1.42361 | 1.42298 | 1.80 | 5893.71 |
7595 | 2009.08.20 06:40 | sell | 3798 | 0.10 | 1.42266 | 1.42311 | 1.42248 | ||
7596 | 2009.08.20 06:45 | t/p | 3798 | 0.10 | 1.42248 | 1.42311 | 1.42248 | 1.80 | 5895.51 |
7597 | 2009.08.20 06:45 | sell | 3799 | 0.10 | 1.42217 | 1.42262 | 1.42199 | ||
7598 | 2009.08.20 06:50 | t/p | 3799 | 0.10 | 1.42199 | 1.42262 | 1.42199 | 1.80 | 5897.31 |
7599 | 2009.08.20 06:50 | sell | 3800 | 0.10 | 1.42151 | 1.42196 | 1.42133 | ||
7600 | 2009.08.20 06:52 | close | 3800 | 0.10 | 1.42195 | 1.42196 | 1.42133 | -4.40 | 5892.91 |
7601 | 2009.08.20 06:55 | sell | 3801 | 0.10 | 1.42167 | 1.42212 | 1.42149 | ||
7602 | 2009.08.20 06:57 | s/l | 3801 | 0.10 | 1.42212 | 1.42212 | 1.42149 | -4.50 | 5888.41 |
7603 | 2009.08.20 06:57 | sell | 3802 | 0.10 | 1.42217 | 1.42262 | 1.42199 | ||
7604 | 2009.08.20 06:59 | t/p | 3802 | 0.10 | 1.42199 | 1.42262 | 1.42199 | 1.80 | 5890.21 |
7605 | 2009.08.20 06:59 | sell | 3803 | 0.10 | 1.42175 | 1.42220 | 1.42157 | ||
7606 | 2009.08.20 07:05 | s/l | 3803 | 0.10 | 1.42220 | 1.42220 | 1.42157 | -4.50 | 5885.71 |
7607 | 2009.08.20 07:05 | sell | 3804 | 0.10 | 1.42218 | 1.42263 | 1.42200 | ||
7608 | 2009.08.20 07:07 | t/p | 3804 | 0.10 | 1.42200 | 1.42263 | 1.42200 | 1.80 | 5887.51 |
7609 | 2009.08.20 07:07 | sell | 3805 | 0.10 | 1.42178 | 1.42223 | 1.42160 | ||
7610 | 2009.08.20 07:10 | s/l | 3805 | 0.10 | 1.42223 | 1.42223 | 1.42160 | -4.50 | 5883.01 |
7611 | 2009.08.20 07:10 | sell | 3806 | 0.10 | 1.42279 | 1.42324 | 1.42261 | ||
7612 | 2009.08.20 07:12 | close | 3806 | 0.10 | 1.42270 | 1.42324 | 1.42261 | 0.90 | 5883.91 |
7613 | 2009.08.20 07:15 | sell | 3807 | 0.10 | 1.42339 | 1.42384 | 1.42321 | ||
7614 | 2009.08.20 07:17 | close | 3807 | 0.10 | 1.42330 | 1.42384 | 1.42321 | 0.90 | 5884.81 |
7615 | 2009.08.20 07:20 | sell | 3808 | 0.10 | 1.42400 | 1.42445 | 1.42382 | ||
7616 | 2009.08.20 07:22 | t/p | 3808 | 0.10 | 1.42382 | 1.42445 | 1.42382 | 1.80 | 5886.61 |
7617 | 2009.08.20 07:22 | sell | 3809 | 0.10 | 1.42360 | 1.42405 | 1.42342 | ||
7618 | 2009.08.20 07:27 | t/p | 3809 | 0.10 | 1.42342 | 1.42405 | 1.42342 | 1.80 | 5888.41 |
7619 | 2009.08.20 07:27 | sell | 3810 | 0.10 | 1.42319 | 1.42364 | 1.42301 | ||
7620 | 2009.08.20 07:27 | s/l | 3810 | 0.10 | 1.42364 | 1.42364 | 1.42301 | -4.50 | 5883.91 |
7621 | 2009.08.20 07:27 | sell | 3811 | 0.10 | 1.42367 | 1.42412 | 1.42349 | ||
7622 | 2009.08.20 07:32 | s/l | 3811 | 0.10 | 1.42412 | 1.42412 | 1.42349 | -4.50 | 5879.41 |
7623 | 2009.08.20 07:32 | sell | 3812 | 0.10 | 1.42415 | 1.42460 | 1.42397 | ||
7624 | 2009.08.20 07:40 | t/p | 3812 | 0.10 | 1.42397 | 1.42460 | 1.42397 | 1.80 | 5881.21 |
7625 | 2009.08.20 07:40 | sell | 3813 | 0.10 | 1.42362 | 1.42407 | 1.42344 | ||
7626 | 2009.08.20 07:45 | t/p | 3813 | 0.10 | 1.42344 | 1.42407 | 1.42344 | 1.80 | 5883.01 |
7627 | 2009.08.20 07:45 | sell | 3814 | 0.10 | 1.42310 | 1.42355 | 1.42292 | ||
7628 | 2009.08.20 07:50 | t/p | 3814 | 0.10 | 1.42292 | 1.42355 | 1.42292 | 1.80 | 5884.81 |
7629 | 2009.08.20 07:50 | sell | 3815 | 0.10 | 1.42240 | 1.42285 | 1.42222 | ||
7630 | 2009.08.20 07:52 | s/l | 3815 | 0.10 | 1.42285 | 1.42285 | 1.42222 | -4.50 | 5880.31 |
7631 | 2009.08.20 07:52 | sell | 3816 | 0.10 | 1.42275 | 1.42320 | 1.42257 | ||
7632 | 2009.08.20 07:57 | s/l | 3816 | 0.10 | 1.42320 | 1.42320 | 1.42257 | -4.50 | 5875.81 |
7633 | 2009.08.20 07:57 | sell | 3817 | 0.10 | 1.42310 | 1.42355 | 1.42292 | ||
7634 | 2009.08.20 07:59 | close | 3817 | 0.10 | 1.42348 | 1.42355 | 1.42292 | -3.80 | 5872.01 |
7635 | 2009.08.20 08:00 | sell | 3818 | 0.10 | 1.42337 | 1.42382 | 1.42319 | ||
7636 | 2009.08.20 08:10 | s/l | 3818 | 0.10 | 1.42382 | 1.42382 | 1.42319 | -4.50 | 5867.51 |
7637 | 2009.08.20 08:10 | sell | 3819 | 0.10 | 1.42402 | 1.42447 | 1.42384 | ||
7638 | 2009.08.20 08:15 | s/l | 3819 | 0.10 | 1.42447 | 1.42447 | 1.42384 | -4.50 | 5863.01 |
7639 | 2009.08.20 08:15 | sell | 3820 | 0.10 | 1.42445 | 1.42490 | 1.42427 | ||
7640 | 2009.08.20 08:20 | s/l | 3820 | 0.10 | 1.42490 | 1.42490 | 1.42427 | -4.50 | 5858.51 |
7641 | 2009.08.20 08:20 | sell | 3821 | 0.10 | 1.42487 | 1.42532 | 1.42469 | ||
7642 | 2009.08.20 08:22 | close | 3821 | 0.10 | 1.42470 | 1.42532 | 1.42469 | 1.70 | 5860.21 |
7643 | 2009.08.20 08:25 | sell | 3822 | 0.10 | 1.42473 | 1.42518 | 1.42455 | ||
7644 | 2009.08.20 08:27 | t/p | 3822 | 0.10 | 1.42455 | 1.42518 | 1.42455 | 1.80 | 5862.01 |
7645 | 2009.08.20 08:27 | sell | 3823 | 0.10 | 1.42431 | 1.42476 | 1.42413 | ||
7646 | 2009.08.20 08:27 | close | 3823 | 0.10 | 1.42422 | 1.42476 | 1.42413 | 0.90 | 5862.91 |
7647 | 2009.08.20 08:30 | sell | 3824 | 0.10 | 1.42412 | 1.42457 | 1.42394 | ||
7648 | 2009.08.20 08:32 | s/l | 3824 | 0.10 | 1.42457 | 1.42457 | 1.42394 | -4.50 | 5858.41 |
7649 | 2009.08.20 08:32 | sell | 3825 | 0.10 | 1.42470 | 1.42515 | 1.42452 | ||
7650 | 2009.08.20 08:35 | t/p | 3825 | 0.10 | 1.42452 | 1.42515 | 1.42452 | 1.80 | 5860.21 |
7651 | 2009.08.20 08:35 | sell | 3826 | 0.10 | 1.42433 | 1.42478 | 1.42415 | ||
7652 | 2009.08.20 08:37 | s/l | 3826 | 0.10 | 1.42478 | 1.42478 | 1.42415 | -4.50 | 5855.71 |
7653 | 2009.08.20 08:37 | sell | 3827 | 0.10 | 1.42506 | 1.42551 | 1.42488 | ||
7654 | 2009.08.20 08:40 | t/p | 3827 | 0.10 | 1.42488 | 1.42551 | 1.42488 | 1.80 | 5857.51 |
7655 | 2009.08.20 08:40 | sell | 3828 | 0.10 | 1.42361 | 1.42406 | 1.42343 | ||
7656 | 2009.08.20 08:42 | s/l | 3828 | 0.10 | 1.42406 | 1.42406 | 1.42343 | -4.50 | 5853.01 |
7657 | 2009.08.20 08:42 | sell | 3829 | 0.10 | 1.42397 | 1.42442 | 1.42379 | ||
7658 | 2009.08.20 08:45 | t/p | 3829 | 0.10 | 1.42379 | 1.42442 | 1.42379 | 1.80 | 5854.81 |
7659 | 2009.08.20 08:45 | sell | 3830 | 0.10 | 1.42252 | 1.42297 | 1.42234 | ||
7660 | 2009.08.20 08:47 | s/l | 3830 | 0.10 | 1.42297 | 1.42297 | 1.42234 | -4.50 | 5850.31 |
7661 | 2009.08.20 08:47 | sell | 3831 | 0.10 | 1.42288 | 1.42333 | 1.42270 | ||
7662 | 2009.08.20 08:50 | t/p | 3831 | 0.10 | 1.42270 | 1.42333 | 1.42270 | 1.80 | 5852.11 |
7663 | 2009.08.20 08:50 | sell | 3832 | 0.10 | 1.42107 | 1.42152 | 1.42089 | ||
7664 | 2009.08.20 08:52 | s/l | 3832 | 0.10 | 1.42152 | 1.42152 | 1.42089 | -4.50 | 5847.61 |
7665 | 2009.08.20 08:52 | sell | 3833 | 0.10 | 1.42180 | 1.42225 | 1.42162 | ||
7666 | 2009.08.20 08:55 | t/p | 3833 | 0.10 | 1.42162 | 1.42225 | 1.42162 | 1.80 | 5849.41 |
7667 | 2009.08.20 08:55 | sell | 3834 | 0.10 | 1.42143 | 1.42188 | 1.42125 | ||
7668 | 2009.08.20 08:57 | s/l | 3834 | 0.10 | 1.42188 | 1.42188 | 1.42125 | -4.50 | 5844.91 |
7669 | 2009.08.20 08:57 | sell | 3835 | 0.10 | 1.42252 | 1.42297 | 1.42234 | ||
7670 | 2009.08.20 08:59 | t/p | 3835 | 0.10 | 1.42234 | 1.42297 | 1.42234 | 1.80 | 5846.71 |
7671 | 2009.08.20 08:59 | sell | 3836 | 0.10 | 1.42140 | 1.42185 | 1.42122 | ||
7672 | 2009.08.20 09:10 | s/l | 3836 | 0.10 | 1.42185 | 1.42185 | 1.42122 | -4.50 | 5842.21 |
7673 | 2009.08.20 09:10 | sell | 3837 | 0.10 | 1.42207 | 1.42252 | 1.42189 | ||
7674 | 2009.08.20 09:15 | s/l | 3837 | 0.10 | 1.42252 | 1.42252 | 1.42189 | -4.50 | 5837.71 |
7675 | 2009.08.20 09:15 | sell | 3838 | 0.10 | 1.42255 | 1.42300 | 1.42237 | ||
7676 | 2009.08.20 09:20 | s/l | 3838 | 0.10 | 1.42300 | 1.42300 | 1.42237 | -4.50 | 5833.21 |
7677 | 2009.08.20 09:20 | sell | 3839 | 0.10 | 1.42304 | 1.42349 | 1.42286 | ||
7678 | 2009.08.20 09:22 | t/p | 3839 | 0.10 | 1.42286 | 1.42349 | 1.42286 | 1.80 | 5835.01 |
7679 | 2009.08.20 09:22 | sell | 3840 | 0.10 | 1.42272 | 1.42317 | 1.42254 | ||
7680 | 2009.08.20 09:27 | t/p | 3840 | 0.10 | 1.42254 | 1.42317 | 1.42254 | 1.80 | 5836.81 |
7681 | 2009.08.20 09:27 | sell | 3841 | 0.10 | 1.42239 | 1.42284 | 1.42221 | ||
7682 | 2009.08.20 09:40 | t/p | 3841 | 0.10 | 1.42221 | 1.42284 | 1.42221 | 1.80 | 5838.61 |
7683 | 2009.08.20 09:40 | sell | 3842 | 0.10 | 1.42198 | 1.42243 | 1.42180 | ||
7684 | 2009.08.20 09:45 | t/p | 3842 | 0.10 | 1.42180 | 1.42243 | 1.42180 | 1.80 | 5840.41 |
7685 | 2009.08.20 09:45 | sell | 3843 | 0.10 | 1.42159 | 1.42204 | 1.42141 | ||
7686 | 2009.08.20 09:50 | t/p | 3843 | 0.10 | 1.42141 | 1.42204 | 1.42141 | 1.80 | 5842.21 |
7687 | 2009.08.20 09:50 | sell | 3844 | 0.10 | 1.42107 | 1.42152 | 1.42089 | ||
7688 | 2009.08.20 09:52 | close | 3844 | 0.10 | 1.42144 | 1.42152 | 1.42089 | -3.70 | 5838.51 |
7689 | 2009.08.20 09:55 | sell | 3845 | 0.10 | 1.42120 | 1.42165 | 1.42102 | ||
7690 | 2009.08.20 09:57 | s/l | 3845 | 0.10 | 1.42165 | 1.42165 | 1.42102 | -4.50 | 5834.01 |
7691 | 2009.08.20 09:57 | sell | 3846 | 0.10 | 1.42159 | 1.42204 | 1.42141 | ||
7692 | 2009.08.20 09:59 | s/l | 3846 | 0.10 | 1.42204 | 1.42204 | 1.42141 | -4.50 | 5829.51 |
7693 | 2009.08.20 09:59 | sell | 3847 | 0.10 | 1.42207 | 1.42252 | 1.42189 | ||
7694 | 2009.08.20 10:03 | s/l | 3847 | 0.10 | 1.42252 | 1.42252 | 1.42189 | -4.50 | 5825.01 |
7695 | 2009.08.20 10:03 | sell | 3848 | 0.10 | 1.42296 | 1.42341 | 1.42278 | ||
7696 | 2009.08.20 10:10 | s/l | 3848 | 0.10 | 1.42341 | 1.42341 | 1.42278 | -4.50 | 5820.51 |
7697 | 2009.08.20 10:10 | sell | 3849 | 0.10 | 1.42352 | 1.42397 | 1.42334 | ||
7698 | 2009.08.20 10:16 | s/l | 3849 | 0.10 | 1.42397 | 1.42397 | 1.42334 | -4.50 | 5816.01 |
7699 | 2009.08.20 10:16 | sell | 3850 | 0.10 | 1.42408 | 1.42453 | 1.42390 | ||
7700 | 2009.08.20 10:20 | t/p | 3850 | 0.10 | 1.42390 | 1.42453 | 1.42390 | 1.80 | 5817.81 |
7701 | 2009.08.20 10:20 | sell | 3851 | 0.10 | 1.42371 | 1.42416 | 1.42353 | ||
7702 | 2009.08.20 10:26 | t/p | 3851 | 0.10 | 1.42353 | 1.42416 | 1.42353 | 1.80 | 5819.61 |
7703 | 2009.08.20 10:26 | sell | 3852 | 0.10 | 1.42333 | 1.42378 | 1.42315 | ||
7704 | 2009.08.20 10:32 | s/l | 3852 | 0.10 | 1.42378 | 1.42378 | 1.42315 | -4.50 | 5815.11 |
7705 | 2009.08.20 10:32 | sell | 3853 | 0.10 | 1.42409 | 1.42454 | 1.42391 | ||
7706 | 2009.08.20 10:40 | t/p | 3853 | 0.10 | 1.42391 | 1.42454 | 1.42391 | 1.80 | 5816.91 |
7707 | 2009.08.20 10:40 | sell | 3854 | 0.10 | 1.42376 | 1.42421 | 1.42358 | ||
7708 | 2009.08.20 10:45 | t/p | 3854 | 0.10 | 1.42358 | 1.42421 | 1.42358 | 1.80 | 5818.71 |
7709 | 2009.08.20 10:45 | sell | 3855 | 0.10 | 1.42342 | 1.42387 | 1.42324 | ||
7710 | 2009.08.20 10:50 | t/p | 3855 | 0.10 | 1.42324 | 1.42387 | 1.42324 | 1.80 | 5820.51 |
7711 | 2009.08.20 10:50 | sell | 3856 | 0.10 | 1.42298 | 1.42343 | 1.42280 | ||
7712 | 2009.08.20 10:57 | s/l | 3856 | 0.10 | 1.42343 | 1.42343 | 1.42280 | -4.50 | 5816.01 |
7713 | 2009.08.20 10:57 | sell | 3857 | 0.10 | 1.42342 | 1.42387 | 1.42324 | ||
7714 | 2009.08.20 11:10 | t/p | 3857 | 0.10 | 1.42324 | 1.42387 | 1.42324 | 1.80 | 5817.81 |
7715 | 2009.08.20 11:10 | sell | 3858 | 0.10 | 1.42307 | 1.42352 | 1.42289 | ||
7716 | 2009.08.20 11:15 | t/p | 3858 | 0.10 | 1.42289 | 1.42352 | 1.42289 | 1.80 | 5819.61 |
7717 | 2009.08.20 11:15 | sell | 3859 | 0.10 | 1.42269 | 1.42314 | 1.42251 | ||
7718 | 2009.08.20 11:20 | t/p | 3859 | 0.10 | 1.42251 | 1.42314 | 1.42251 | 1.80 | 5821.41 |
7719 | 2009.08.20 11:20 | sell | 3860 | 0.10 | 1.42217 | 1.42262 | 1.42199 | ||
7720 | 2009.08.20 11:22 | close | 3860 | 0.10 | 1.42254 | 1.42262 | 1.42199 | -3.70 | 5817.71 |
7721 | 2009.08.20 11:25 | sell | 3861 | 0.10 | 1.42230 | 1.42275 | 1.42212 | ||
7722 | 2009.08.20 11:27 | s/l | 3861 | 0.10 | 1.42275 | 1.42275 | 1.42212 | -4.50 | 5813.21 |
7723 | 2009.08.20 11:27 | sell | 3862 | 0.10 | 1.42269 | 1.42314 | 1.42251 | ||
7724 | 2009.08.20 11:27 | s/l | 3862 | 0.10 | 1.42314 | 1.42314 | 1.42251 | -4.50 | 5808.71 |
7725 | 2009.08.20 11:27 | sell | 3863 | 0.10 | 1.42326 | 1.42371 | 1.42308 | ||
7726 | 2009.08.20 11:33 | t/p | 3863 | 0.10 | 1.42308 | 1.42371 | 1.42308 | 1.80 | 5810.51 |
7727 | 2009.08.20 11:33 | sell | 3864 | 0.10 | 1.42273 | 1.42318 | 1.42255 | ||
7728 | 2009.08.20 11:40 | t/p | 3864 | 0.10 | 1.42255 | 1.42318 | 1.42255 | 1.80 | 5812.31 |
7729 | 2009.08.20 11:40 | sell | 3865 | 0.10 | 1.42232 | 1.42277 | 1.42214 | ||
7730 | 2009.08.20 11:46 | t/p | 3865 | 0.10 | 1.42214 | 1.42277 | 1.42214 | 1.80 | 5814.11 |
7731 | 2009.08.20 11:46 | sell | 3866 | 0.10 | 1.42177 | 1.42222 | 1.42159 | ||
7732 | 2009.08.20 11:50 | close | 3866 | 0.10 | 1.42215 | 1.42222 | 1.42159 | -3.80 | 5810.31 |
7733 | 2009.08.20 11:53 | sell | 3867 | 0.10 | 1.42191 | 1.42236 | 1.42173 | ||
7734 | 2009.08.20 11:56 | s/l | 3867 | 0.10 | 1.42236 | 1.42236 | 1.42173 | -4.50 | 5805.81 |
7735 | 2009.08.20 11:56 | sell | 3868 | 0.10 | 1.42232 | 1.42277 | 1.42214 | ||
7736 | 2009.08.20 11:59 | s/l | 3868 | 0.10 | 1.42277 | 1.42277 | 1.42214 | -4.50 | 5801.31 |
7737 | 2009.08.20 11:59 | sell | 3869 | 0.10 | 1.42315 | 1.42360 | 1.42297 | ||
7738 | 2009.08.20 12:02 | s/l | 3869 | 0.10 | 1.42360 | 1.42360 | 1.42297 | -4.50 | 5796.81 |
7739 | 2009.08.20 12:02 | sell | 3870 | 0.10 | 1.42369 | 1.42414 | 1.42351 | ||
7740 | 2009.08.20 12:10 | close | 3870 | 0.10 | 1.42353 | 1.42414 | 1.42351 | 1.60 | 5798.41 |
7741 | 2009.08.20 12:12 | sell | 3871 | 0.10 | 1.42351 | 1.42396 | 1.42333 | ||
7742 | 2009.08.20 12:15 | t/p | 3871 | 0.10 | 1.42333 | 1.42396 | 1.42333 | 1.80 | 5800.21 |
7743 | 2009.08.20 12:15 | sell | 3872 | 0.10 | 1.42314 | 1.42359 | 1.42296 | ||
7744 | 2009.08.20 12:20 | t/p | 3872 | 0.10 | 1.42296 | 1.42359 | 1.42296 | 1.80 | 5802.01 |
7745 | 2009.08.20 12:20 | sell | 3873 | 0.10 | 1.42278 | 1.42323 | 1.42260 | ||
7746 | 2009.08.20 12:27 | s/l | 3873 | 0.10 | 1.42323 | 1.42323 | 1.42260 | -4.50 | 5797.51 |
7747 | 2009.08.20 12:27 | sell | 3874 | 0.10 | 1.42314 | 1.42359 | 1.42296 | ||
7748 | 2009.08.20 12:40 | t/p | 3874 | 0.10 | 1.42296 | 1.42359 | 1.42296 | 1.80 | 5799.31 |
7749 | 2009.08.20 12:40 | sell | 3875 | 0.10 | 1.42267 | 1.42312 | 1.42249 | ||
7750 | 2009.08.20 12:45 | t/p | 3875 | 0.10 | 1.42249 | 1.42312 | 1.42249 | 1.80 | 5801.11 |
7751 | 2009.08.20 12:45 | sell | 3876 | 0.10 | 1.42224 | 1.42269 | 1.42206 | ||
7752 | 2009.08.20 12:50 | t/p | 3876 | 0.10 | 1.42206 | 1.42269 | 1.42206 | 1.80 | 5802.91 |
7753 | 2009.08.20 12:50 | sell | 3877 | 0.10 | 1.42166 | 1.42211 | 1.42148 | ||
7754 | 2009.08.20 12:52 | close | 3877 | 0.10 | 1.42206 | 1.42211 | 1.42148 | -4.00 | 5798.91 |
7755 | 2009.08.20 12:55 | sell | 3878 | 0.10 | 1.42180 | 1.42225 | 1.42162 | ||
7756 | 2009.08.20 12:57 | s/l | 3878 | 0.10 | 1.42225 | 1.42225 | 1.42162 | -4.50 | 5794.41 |
7757 | 2009.08.20 12:57 | sell | 3879 | 0.10 | 1.42224 | 1.42269 | 1.42206 | ||
7758 | 2009.08.20 13:07 | s/l | 3879 | 0.10 | 1.42269 | 1.42269 | 1.42206 | -4.50 | 5789.91 |
7759 | 2009.08.20 13:07 | sell | 3880 | 0.10 | 1.42258 | 1.42303 | 1.42240 | ||
7760 | 2009.08.20 13:10 | t/p | 3880 | 0.10 | 1.42240 | 1.42303 | 1.42240 | 1.80 | 5791.71 |
7761 | 2009.08.20 13:10 | sell | 3881 | 0.10 | 1.42196 | 1.42241 | 1.42178 | ||
7762 | 2009.08.20 13:15 | t/p | 3881 | 0.10 | 1.42178 | 1.42241 | 1.42178 | 1.80 | 5793.51 |
7763 | 2009.08.20 13:15 | sell | 3882 | 0.10 | 1.42149 | 1.42194 | 1.42131 | ||
7764 | 2009.08.20 13:20 | t/p | 3882 | 0.10 | 1.42131 | 1.42194 | 1.42131 | 1.80 | 5795.31 |
7765 | 2009.08.20 13:20 | sell | 3883 | 0.10 | 1.42087 | 1.42132 | 1.42069 | ||
7766 | 2009.08.20 13:22 | close | 3883 | 0.10 | 1.42129 | 1.42132 | 1.42069 | -4.20 | 5791.11 |
7767 | 2009.08.20 13:25 | sell | 3884 | 0.10 | 1.42103 | 1.42148 | 1.42085 | ||
7768 | 2009.08.20 13:27 | s/l | 3884 | 0.10 | 1.42148 | 1.42148 | 1.42085 | -4.50 | 5786.61 |
7769 | 2009.08.20 13:27 | sell | 3885 | 0.10 | 1.42149 | 1.42194 | 1.42131 | ||
7770 | 2009.08.20 13:27 | s/l | 3885 | 0.10 | 1.42194 | 1.42194 | 1.42131 | -4.50 | 5782.11 |
7771 | 2009.08.20 13:27 | sell | 3886 | 0.10 | 1.42187 | 1.42232 | 1.42169 | ||
7772 | 2009.08.20 13:35 | close | 3886 | 0.10 | 1.42227 | 1.42232 | 1.42169 | -4.00 | 5778.11 |
7773 | 2009.08.20 13:37 | sell | 3887 | 0.10 | 1.42178 | 1.42223 | 1.42160 | ||
7774 | 2009.08.20 13:40 | s/l | 3887 | 0.10 | 1.42223 | 1.42223 | 1.42160 | -4.50 | 5773.61 |
7775 | 2009.08.20 13:40 | sell | 3888 | 0.10 | 1.42273 | 1.42318 | 1.42255 | ||
7776 | 2009.08.20 13:42 | close | 3888 | 0.10 | 1.42265 | 1.42318 | 1.42255 | 0.80 | 5774.41 |
7777 | 2009.08.20 13:45 | sell | 3889 | 0.10 | 1.42330 | 1.42375 | 1.42312 | ||
7778 | 2009.08.20 13:50 | s/l | 3889 | 0.10 | 1.42375 | 1.42375 | 1.42312 | -4.50 | 5769.91 |
7779 | 2009.08.20 13:50 | sell | 3890 | 0.10 | 1.42387 | 1.42432 | 1.42369 | ||
7780 | 2009.08.20 13:52 | t/p | 3890 | 0.10 | 1.42369 | 1.42432 | 1.42369 | 1.80 | 5771.71 |
7781 | 2009.08.20 13:52 | sell | 3891 | 0.10 | 1.42349 | 1.42394 | 1.42331 | ||
7782 | 2009.08.20 13:57 | t/p | 3891 | 0.10 | 1.42331 | 1.42394 | 1.42331 | 1.80 | 5773.51 |
7783 | 2009.08.20 13:57 | sell | 3892 | 0.10 | 1.42311 | 1.42356 | 1.42293 | ||
7784 | 2009.08.20 13:59 | s/l | 3892 | 0.10 | 1.42356 | 1.42356 | 1.42293 | -4.50 | 5769.01 |
7785 | 2009.08.20 13:59 | sell | 3893 | 0.10 | 1.42367 | 1.42412 | 1.42349 | ||
7786 | 2009.08.20 14:02 | s/l | 3893 | 0.10 | 1.42412 | 1.42412 | 1.42349 | -4.50 | 5764.51 |
7787 | 2009.08.20 14:02 | sell | 3894 | 0.10 | 1.42425 | 1.42470 | 1.42407 | ||
7788 | 2009.08.20 14:10 | t/p | 3894 | 0.10 | 1.42407 | 1.42470 | 1.42407 | 1.80 | 5766.31 |
7789 | 2009.08.20 14:10 | sell | 3895 | 0.10 | 1.42387 | 1.42432 | 1.42369 | ||
7790 | 2009.08.20 14:15 | t/p | 3895 | 0.10 | 1.42369 | 1.42432 | 1.42369 | 1.80 | 5768.11 |
7791 | 2009.08.20 14:15 | sell | 3896 | 0.10 | 1.42348 | 1.42393 | 1.42330 | ||
7792 | 2009.08.20 14:20 | t/p | 3896 | 0.10 | 1.42330 | 1.42393 | 1.42330 | 1.80 | 5769.91 |
7793 | 2009.08.20 14:20 | sell | 3897 | 0.10 | 1.42297 | 1.42342 | 1.42279 | ||
7794 | 2009.08.20 14:22 | close | 3897 | 0.10 | 1.42334 | 1.42342 | 1.42279 | -3.70 | 5766.21 |
7795 | 2009.08.20 14:25 | sell | 3898 | 0.10 | 1.42310 | 1.42355 | 1.42292 | ||
7796 | 2009.08.20 14:27 | s/l | 3898 | 0.10 | 1.42355 | 1.42355 | 1.42292 | -4.50 | 5761.71 |
7797 | 2009.08.20 14:27 | sell | 3899 | 0.10 | 1.42348 | 1.42393 | 1.42330 | ||
7798 | 2009.08.20 14:37 | close | 3899 | 0.10 | 1.42388 | 1.42393 | 1.42330 | -4.00 | 5757.71 |
7799 | 2009.08.20 14:40 | sell | 3900 | 0.10 | 1.42308 | 1.42353 | 1.42290 | ||
7800 | 2009.08.20 14:45 | t/p | 3900 | 0.10 | 1.42290 | 1.42353 | 1.42290 | 1.80 | 5759.51 |
7801 | 2009.08.20 14:45 | sell | 3901 | 0.10 | 1.42255 | 1.42300 | 1.42237 | ||
7802 | 2009.08.20 14:50 | t/p | 3901 | 0.10 | 1.42237 | 1.42300 | 1.42237 | 1.80 | 5761.31 |
7803 | 2009.08.20 14:50 | sell | 3902 | 0.10 | 1.42186 | 1.42231 | 1.42168 | ||
7804 | 2009.08.20 14:52 | s/l | 3902 | 0.10 | 1.42231 | 1.42231 | 1.42168 | -4.50 | 5756.81 |
7805 | 2009.08.20 14:52 | sell | 3903 | 0.10 | 1.42221 | 1.42266 | 1.42203 | ||
7806 | 2009.08.20 14:57 | s/l | 3903 | 0.10 | 1.42266 | 1.42266 | 1.42203 | -4.50 | 5752.31 |
7807 | 2009.08.20 14:57 | sell | 3904 | 0.10 | 1.42255 | 1.42300 | 1.42237 | ||
7808 | 2009.08.20 15:03 | t/p | 3904 | 0.10 | 1.42237 | 1.42300 | 1.42237 | 1.80 | 5754.11 |
7809 | 2009.08.20 15:03 | sell | 3905 | 0.10 | 1.42173 | 1.42218 | 1.42155 | ||
7810 | 2009.08.20 15:06 | close | 3905 | 0.10 | 1.42209 | 1.42218 | 1.42155 | -3.60 | 5750.51 |
7811 | 2009.08.20 15:10 | sell | 3906 | 0.10 | 1.42098 | 1.42143 | 1.42080 | ||
7812 | 2009.08.20 15:13 | close | 3906 | 0.10 | 1.42134 | 1.42143 | 1.42080 | -3.60 | 5746.91 |
7813 | 2009.08.20 15:16 | sell | 3907 | 0.10 | 1.41998 | 1.42043 | 1.41980 | ||
7814 | 2009.08.20 15:20 | s/l | 3907 | 0.10 | 1.42043 | 1.42043 | 1.41980 | -4.50 | 5742.41 |
7815 | 2009.08.20 15:20 | sell | 3908 | 0.10 | 1.42048 | 1.42093 | 1.42030 | ||
7816 | 2009.08.20 15:23 | close | 3908 | 0.10 | 1.42034 | 1.42093 | 1.42030 | 1.40 | 5743.81 |
7817 | 2009.08.20 15:26 | sell | 3909 | 0.10 | 1.42098 | 1.42143 | 1.42080 | ||
7818 | 2009.08.20 15:33 | t/p | 3909 | 0.10 | 1.42080 | 1.42143 | 1.42080 | 1.80 | 5745.61 |
7819 | 2009.08.20 15:33 | sell | 3910 | 0.10 | 1.42062 | 1.42107 | 1.42044 | ||
7820 | 2009.08.20 15:40 | close | 3910 | 0.10 | 1.42049 | 1.42107 | 1.42044 | 1.30 | 5746.91 |
7821 | 2009.08.20 15:43 | sell | 3911 | 0.10 | 1.42156 | 1.42201 | 1.42138 | ||
7822 | 2009.08.20 15:46 | close | 3911 | 0.10 | 1.42144 | 1.42201 | 1.42138 | 1.20 | 5748.11 |
7823 | 2009.08.20 15:50 | sell | 3912 | 0.10 | 1.42227 | 1.42272 | 1.42209 | ||
7824 | 2009.08.20 15:53 | close | 3912 | 0.10 | 1.42214 | 1.42272 | 1.42209 | 1.30 | 5749.41 |
7825 | 2009.08.20 15:59 | sell | 3913 | 0.10 | 1.42298 | 1.42343 | 1.42280 | ||
7826 | 2009.08.20 16:02 | s/l | 3913 | 0.10 | 1.42343 | 1.42343 | 1.42280 | -4.50 | 5744.91 |
7827 | 2009.08.20 16:02 | sell | 3914 | 0.10 | 1.42355 | 1.42400 | 1.42337 | ||
7828 | 2009.08.20 16:05 | close | 3914 | 0.10 | 1.42341 | 1.42400 | 1.42337 | 1.40 | 5746.31 |
7829 | 2009.08.20 16:07 | sell | 3915 | 0.10 | 1.42381 | 1.42426 | 1.42363 | ||
7830 | 2009.08.20 16:10 | t/p | 3915 | 0.10 | 1.42363 | 1.42426 | 1.42363 | 1.80 | 5748.11 |
7831 | 2009.08.20 16:10 | sell | 3916 | 0.10 | 1.42278 | 1.42323 | 1.42260 | ||
7832 | 2009.08.20 16:12 | close | 3916 | 0.10 | 1.42315 | 1.42323 | 1.42260 | -3.70 | 5744.41 |
7833 | 2009.08.20 16:15 | sell | 3917 | 0.10 | 1.42202 | 1.42247 | 1.42184 | ||
7834 | 2009.08.20 16:17 | close | 3917 | 0.10 | 1.42238 | 1.42247 | 1.42184 | -3.60 | 5740.81 |
7835 | 2009.08.20 16:20 | sell | 3918 | 0.10 | 1.42099 | 1.42144 | 1.42081 | ||
7836 | 2009.08.20 16:22 | s/l | 3918 | 0.10 | 1.42144 | 1.42144 | 1.42081 | -4.50 | 5736.31 |
7837 | 2009.08.20 16:22 | sell | 3919 | 0.10 | 1.42150 | 1.42195 | 1.42132 | ||
7838 | 2009.08.20 16:25 | close | 3919 | 0.10 | 1.42136 | 1.42195 | 1.42132 | 1.40 | 5737.71 |
7839 | 2009.08.20 16:27 | sell | 3920 | 0.10 | 1.42202 | 1.42247 | 1.42184 | ||
7840 | 2009.08.20 16:27 | s/l | 3920 | 0.10 | 1.42247 | 1.42247 | 1.42184 | -4.50 | 5733.21 |
7841 | 2009.08.20 16:27 | sell | 3921 | 0.10 | 1.42248 | 1.42293 | 1.42230 | ||
7842 | 2009.08.20 16:32 | close | 3921 | 0.10 | 1.42233 | 1.42293 | 1.42230 | 1.50 | 5734.71 |
7843 | 2009.08.20 16:35 | sell | 3922 | 0.10 | 1.42237 | 1.42282 | 1.42219 | ||
7844 | 2009.08.20 16:37 | t/p | 3922 | 0.10 | 1.42219 | 1.42282 | 1.42219 | 1.80 | 5736.51 |
7845 | 2009.08.20 16:37 | sell | 3923 | 0.10 | 1.42208 | 1.42253 | 1.42190 | ||
7846 | 2009.08.20 16:40 | s/l | 3923 | 0.10 | 1.42253 | 1.42253 | 1.42190 | -4.50 | 5732.01 |
7847 | 2009.08.20 16:40 | sell | 3924 | 0.10 | 1.42280 | 1.42325 | 1.42262 | ||
7848 | 2009.08.20 16:45 | s/l | 3924 | 0.10 | 1.42325 | 1.42325 | 1.42262 | -4.50 | 5727.51 |
7849 | 2009.08.20 16:45 | sell | 3925 | 0.10 | 1.42324 | 1.42369 | 1.42306 | ||
7850 | 2009.08.20 16:50 | s/l | 3925 | 0.10 | 1.42369 | 1.42369 | 1.42306 | -4.50 | 5723.01 |
7851 | 2009.08.20 16:50 | sell | 3926 | 0.10 | 1.42367 | 1.42412 | 1.42349 | ||
7852 | 2009.08.20 16:52 | t/p | 3926 | 0.10 | 1.42349 | 1.42412 | 1.42349 | 1.80 | 5724.81 |
7853 | 2009.08.20 16:52 | sell | 3927 | 0.10 | 1.42338 | 1.42383 | 1.42320 | ||
7854 | 2009.08.20 16:57 | t/p | 3927 | 0.10 | 1.42320 | 1.42383 | 1.42320 | 1.80 | 5726.61 |
7855 | 2009.08.20 16:57 | sell | 3928 | 0.10 | 1.42309 | 1.42354 | 1.42291 | ||
7856 | 2009.08.20 16:59 | s/l | 3928 | 0.10 | 1.42354 | 1.42354 | 1.42291 | -4.50 | 5722.11 |
7857 | 2009.08.20 16:59 | sell | 3929 | 0.10 | 1.42348 | 1.42393 | 1.42330 | ||
7858 | 2009.08.20 17:07 | t/p | 3929 | 0.10 | 1.42330 | 1.42393 | 1.42330 | 1.80 | 5723.91 |
7859 | 2009.08.20 17:07 | sell | 3930 | 0.10 | 1.42306 | 1.42351 | 1.42288 | ||
7860 | 2009.08.20 17:10 | s/l | 3930 | 0.10 | 1.42351 | 1.42351 | 1.42288 | -4.50 | 5719.41 |
7861 | 2009.08.20 17:10 | sell | 3931 | 0.10 | 1.42425 | 1.42470 | 1.42407 | ||
7862 | 2009.08.20 17:12 | close | 3931 | 0.10 | 1.42412 | 1.42470 | 1.42407 | 1.30 | 5720.71 |
7863 | 2009.08.20 17:15 | sell | 3932 | 0.10 | 1.42497 | 1.42542 | 1.42479 | ||
7864 | 2009.08.20 17:17 | close | 3932 | 0.10 | 1.42484 | 1.42542 | 1.42479 | 1.30 | 5722.01 |
7865 | 2009.08.20 17:20 | sell | 3933 | 0.10 | 1.42568 | 1.42613 | 1.42550 | ||
7866 | 2009.08.20 17:22 | t/p | 3933 | 0.10 | 1.42550 | 1.42613 | 1.42550 | 1.80 | 5723.81 |
7867 | 2009.08.20 17:22 | sell | 3934 | 0.10 | 1.42520 | 1.42565 | 1.42502 | ||
7868 | 2009.08.20 17:25 | close | 3934 | 0.10 | 1.42555 | 1.42565 | 1.42502 | -3.50 | 5720.31 |
7869 | 2009.08.20 17:27 | sell | 3935 | 0.10 | 1.42473 | 1.42518 | 1.42455 | ||
7870 | 2009.08.20 17:27 | t/p | 3935 | 0.10 | 1.42455 | 1.42518 | 1.42455 | 1.80 | 5722.11 |
7871 | 2009.08.20 17:27 | sell | 3936 | 0.10 | 1.42377 | 1.42422 | 1.42359 | ||
7872 | 2009.08.20 17:32 | close | 3936 | 0.10 | 1.42415 | 1.42422 | 1.42359 | -3.80 | 5718.31 |
7873 | 2009.08.20 17:35 | sell | 3937 | 0.10 | 1.42390 | 1.42435 | 1.42372 | ||
7874 | 2009.08.20 17:37 | close | 3937 | 0.10 | 1.42428 | 1.42435 | 1.42372 | -3.80 | 5714.51 |
7875 | 2009.08.20 17:40 | sell | 3938 | 0.10 | 1.42364 | 1.42409 | 1.42346 | ||
7876 | 2009.08.20 17:45 | t/p | 3938 | 0.10 | 1.42346 | 1.42409 | 1.42346 | 1.80 | 5716.31 |
7877 | 2009.08.20 17:45 | sell | 3939 | 0.10 | 1.42324 | 1.42369 | 1.42306 | ||
7878 | 2009.08.20 17:50 | t/p | 3939 | 0.10 | 1.42306 | 1.42369 | 1.42306 | 1.80 | 5718.11 |
7879 | 2009.08.20 17:50 | sell | 3940 | 0.10 | 1.42271 | 1.42316 | 1.42253 | ||
7880 | 2009.08.20 17:52 | close | 3940 | 0.10 | 1.42309 | 1.42316 | 1.42253 | -3.80 | 5714.31 |
7881 | 2009.08.20 17:55 | sell | 3941 | 0.10 | 1.42284 | 1.42329 | 1.42266 | ||
7882 | 2009.08.20 17:57 | s/l | 3941 | 0.10 | 1.42329 | 1.42329 | 1.42266 | -4.50 | 5709.81 |
7883 | 2009.08.20 17:57 | sell | 3942 | 0.10 | 1.42324 | 1.42369 | 1.42306 | ||
7884 | 2009.08.20 18:07 | s/l | 3942 | 0.10 | 1.42369 | 1.42369 | 1.42306 | -4.50 | 5705.31 |
7885 | 2009.08.20 18:07 | sell | 3943 | 0.10 | 1.42358 | 1.42403 | 1.42340 | ||
7886 | 2009.08.20 18:10 | t/p | 3943 | 0.10 | 1.42340 | 1.42403 | 1.42340 | 1.80 | 5707.11 |
7887 | 2009.08.20 18:10 | sell | 3944 | 0.10 | 1.42308 | 1.42353 | 1.42290 | ||
7888 | 2009.08.20 18:15 | t/p | 3944 | 0.10 | 1.42290 | 1.42353 | 1.42290 | 1.80 | 5708.91 |
7889 | 2009.08.20 18:15 | sell | 3945 | 0.10 | 1.42270 | 1.42315 | 1.42252 | ||
7890 | 2009.08.20 18:20 | t/p | 3945 | 0.10 | 1.42252 | 1.42315 | 1.42252 | 1.80 | 5710.71 |
7891 | 2009.08.20 18:20 | sell | 3946 | 0.10 | 1.42220 | 1.42265 | 1.42202 | ||
7892 | 2009.08.20 18:22 | close | 3946 | 0.10 | 1.42256 | 1.42265 | 1.42202 | -3.60 | 5707.11 |
7893 | 2009.08.20 18:25 | sell | 3947 | 0.10 | 1.42233 | 1.42278 | 1.42215 | ||
7894 | 2009.08.20 18:27 | s/l | 3947 | 0.10 | 1.42278 | 1.42278 | 1.42215 | -4.50 | 5702.61 |
7895 | 2009.08.20 18:27 | sell | 3948 | 0.10 | 1.42270 | 1.42315 | 1.42252 | ||
7896 | 2009.08.20 18:27 | s/l | 3948 | 0.10 | 1.42315 | 1.42315 | 1.42252 | -4.50 | 5698.11 |
7897 | 2009.08.20 18:27 | sell | 3949 | 0.10 | 1.42313 | 1.42358 | 1.42295 | ||
7898 | 2009.08.20 18:32 | t/p | 3949 | 0.10 | 1.42295 | 1.42358 | 1.42295 | 1.80 | 5699.91 |
7899 | 2009.08.20 18:32 | sell | 3950 | 0.10 | 1.42258 | 1.42303 | 1.42240 | ||
7900 | 2009.08.20 18:37 | close | 3950 | 0.10 | 1.42249 | 1.42303 | 1.42240 | 0.90 | 5700.81 |
7901 | 2009.08.20 18:40 | sell | 3951 | 0.10 | 1.42338 | 1.42383 | 1.42320 | ||
7902 | 2009.08.20 18:42 | close | 3951 | 0.10 | 1.42329 | 1.42383 | 1.42320 | 0.90 | 5701.71 |
7903 | 2009.08.20 18:45 | sell | 3952 | 0.10 | 1.42397 | 1.42442 | 1.42379 | ||
7904 | 2009.08.20 18:47 | close | 3952 | 0.10 | 1.42388 | 1.42442 | 1.42379 | 0.90 | 5702.61 |
7905 | 2009.08.20 18:50 | sell | 3953 | 0.10 | 1.42457 | 1.42502 | 1.42439 | ||
7906 | 2009.08.20 18:52 | t/p | 3953 | 0.10 | 1.42439 | 1.42502 | 1.42439 | 1.80 | 5704.41 |
7907 | 2009.08.20 18:52 | sell | 3954 | 0.10 | 1.42417 | 1.42462 | 1.42399 | ||
7908 | 2009.08.20 18:57 | t/p | 3954 | 0.10 | 1.42399 | 1.42462 | 1.42399 | 1.80 | 5706.21 |
7909 | 2009.08.20 18:57 | sell | 3955 | 0.10 | 1.42377 | 1.42422 | 1.42359 | ||
7910 | 2009.08.20 18:59 | close | 3955 | 0.10 | 1.42362 | 1.42422 | 1.42359 | 1.50 | 5707.71 |
7911 | 2009.08.20 19:00 | sell | 3956 | 0.10 | 1.42352 | 1.42397 | 1.42334 | ||
7912 | 2009.08.20 19:02 | t/p | 3956 | 0.10 | 1.42334 | 1.42397 | 1.42334 | 1.80 | 5709.51 |
7913 | 2009.08.20 19:02 | sell | 3957 | 0.10 | 1.42319 | 1.42364 | 1.42301 | ||
7914 | 2009.08.20 19:10 | s/l | 3957 | 0.10 | 1.42364 | 1.42364 | 1.42301 | -4.50 | 5705.01 |
7915 | 2009.08.20 19:10 | sell | 3958 | 0.10 | 1.42361 | 1.42406 | 1.42343 | ||
7916 | 2009.08.20 19:15 | close | 3958 | 0.10 | 1.42404 | 1.42406 | 1.42343 | -4.30 | 5700.71 |
7917 | 2009.08.20 19:17 | sell | 3959 | 0.10 | 1.42382 | 1.42427 | 1.42364 | ||
7918 | 2009.08.20 19:20 | s/l | 3959 | 0.10 | 1.42427 | 1.42427 | 1.42364 | -4.50 | 5696.21 |
7919 | 2009.08.20 19:20 | sell | 3960 | 0.10 | 1.42425 | 1.42470 | 1.42407 | ||
7920 | 2009.08.20 19:22 | close | 3960 | 0.10 | 1.42415 | 1.42470 | 1.42407 | 1.00 | 5697.21 |
7921 | 2009.08.20 19:25 | sell | 3961 | 0.10 | 1.42414 | 1.42459 | 1.42396 | ||
7922 | 2009.08.20 19:27 | t/p | 3961 | 0.10 | 1.42396 | 1.42459 | 1.42396 | 1.80 | 5699.01 |
7923 | 2009.08.20 19:27 | sell | 3962 | 0.10 | 1.42382 | 1.42427 | 1.42364 | ||
7924 | 2009.08.20 19:27 | s/l | 3962 | 0.10 | 1.42427 | 1.42427 | 1.42364 | -4.50 | 5694.51 |
7925 | 2009.08.20 19:27 | sell | 3963 | 0.10 | 1.42424 | 1.42469 | 1.42406 | ||
7926 | 2009.08.20 19:32 | t/p | 3963 | 0.10 | 1.42406 | 1.42469 | 1.42406 | 1.80 | 5696.31 |
7927 | 2009.08.20 19:32 | sell | 3964 | 0.10 | 1.42389 | 1.42434 | 1.42371 | ||
7928 | 2009.08.20 19:40 | s/l | 3964 | 0.10 | 1.42434 | 1.42434 | 1.42371 | -4.50 | 5691.81 |
7929 | 2009.08.20 19:40 | sell | 3965 | 0.10 | 1.42435 | 1.42480 | 1.42417 | ||
7930 | 2009.08.20 19:45 | s/l | 3965 | 0.10 | 1.42480 | 1.42480 | 1.42417 | -4.50 | 5687.31 |
7931 | 2009.08.20 19:45 | sell | 3966 | 0.10 | 1.42470 | 1.42515 | 1.42452 | ||
7932 | 2009.08.20 19:50 | s/l | 3966 | 0.10 | 1.42515 | 1.42515 | 1.42452 | -4.50 | 5682.81 |
7933 | 2009.08.20 19:50 | sell | 3967 | 0.10 | 1.42504 | 1.42549 | 1.42486 | ||
7934 | 2009.08.20 19:52 | close | 3967 | 0.10 | 1.42492 | 1.42549 | 1.42486 | 1.20 | 5684.01 |
7935 | 2009.08.20 19:55 | sell | 3968 | 0.10 | 1.42493 | 1.42538 | 1.42475 | ||
7936 | 2009.08.20 19:57 | t/p | 3968 | 0.10 | 1.42475 | 1.42538 | 1.42475 | 1.80 | 5685.81 |
7937 | 2009.08.20 19:57 | sell | 3969 | 0.10 | 1.42458 | 1.42503 | 1.42440 | ||
7938 | 2009.08.20 19:59 | s/l | 3969 | 0.10 | 1.42503 | 1.42503 | 1.42440 | -4.50 | 5681.31 |
7939 | 2009.08.20 19:59 | sell | 3970 | 0.10 | 1.42498 | 1.42543 | 1.42480 | ||
7940 | 2009.08.20 20:02 | s/l | 3970 | 0.10 | 1.42543 | 1.42543 | 1.42480 | -4.50 | 5676.81 |
7941 | 2009.08.20 20:02 | sell | 3971 | 0.10 | 1.42631 | 1.42676 | 1.42613 | ||
7942 | 2009.08.20 20:10 | t/p | 3971 | 0.10 | 1.42613 | 1.42676 | 1.42613 | 1.80 | 5678.61 |
7943 | 2009.08.20 20:10 | sell | 3972 | 0.10 | 1.42582 | 1.42627 | 1.42564 | ||
7944 | 2009.08.20 20:15 | t/p | 3972 | 0.10 | 1.42564 | 1.42627 | 1.42564 | 1.80 | 5680.41 |
7945 | 2009.08.20 20:15 | sell | 3973 | 0.10 | 1.42532 | 1.42577 | 1.42514 | ||
7946 | 2009.08.20 20:20 | t/p | 3973 | 0.10 | 1.42514 | 1.42577 | 1.42514 | 1.80 | 5682.21 |
7947 | 2009.08.20 20:20 | sell | 3974 | 0.10 | 1.42467 | 1.42512 | 1.42449 | ||
7948 | 2009.08.20 20:22 | close | 3974 | 0.10 | 1.42511 | 1.42512 | 1.42449 | -4.40 | 5677.81 |
7949 | 2009.08.20 20:25 | sell | 3975 | 0.10 | 1.42483 | 1.42528 | 1.42465 | ||
7950 | 2009.08.20 20:27 | s/l | 3975 | 0.10 | 1.42528 | 1.42528 | 1.42465 | -4.50 | 5673.31 |
7951 | 2009.08.20 20:27 | sell | 3976 | 0.10 | 1.42532 | 1.42577 | 1.42514 | ||
7952 | 2009.08.20 20:27 | t/p | 3976 | 0.10 | 1.42514 | 1.42577 | 1.42514 | 1.80 | 5675.11 |
7953 | 2009.08.20 20:27 | sell | 3977 | 0.10 | 1.42486 | 1.42531 | 1.42468 | ||
7954 | 2009.08.20 20:32 | t/p | 3977 | 0.10 | 1.42468 | 1.42531 | 1.42468 | 1.80 | 5676.91 |
7955 | 2009.08.20 20:32 | sell | 3978 | 0.10 | 1.42449 | 1.42494 | 1.42431 | ||
7956 | 2009.08.20 20:40 | s/l | 3978 | 0.10 | 1.42494 | 1.42494 | 1.42431 | -4.50 | 5672.41 |
7957 | 2009.08.20 20:40 | sell | 3979 | 0.10 | 1.42497 | 1.42542 | 1.42479 | ||
7958 | 2009.08.20 20:45 | s/l | 3979 | 0.10 | 1.42542 | 1.42542 | 1.42479 | -4.50 | 5667.91 |
7959 | 2009.08.20 20:45 | sell | 3980 | 0.10 | 1.42532 | 1.42577 | 1.42514 | ||
7960 | 2009.08.20 20:50 | s/l | 3980 | 0.10 | 1.42577 | 1.42577 | 1.42514 | -4.50 | 5663.41 |
7961 | 2009.08.20 20:50 | sell | 3981 | 0.10 | 1.42568 | 1.42613 | 1.42550 | ||
7962 | 2009.08.20 20:52 | close | 3981 | 0.10 | 1.42555 | 1.42613 | 1.42550 | 1.30 | 5664.71 |
7963 | 2009.08.20 20:55 | sell | 3982 | 0.10 | 1.42556 | 1.42601 | 1.42538 | ||
7964 | 2009.08.20 20:57 | t/p | 3982 | 0.10 | 1.42538 | 1.42601 | 1.42538 | 1.80 | 5666.51 |
7965 | 2009.08.20 20:57 | sell | 3983 | 0.10 | 1.42520 | 1.42565 | 1.42502 | ||
7966 | 2009.08.20 21:05 | close | 3983 | 0.10 | 1.42556 | 1.42565 | 1.42502 | -3.60 | 5662.91 |
7967 | 2009.08.20 21:07 | sell | 3984 | 0.10 | 1.42500 | 1.42545 | 1.42482 | ||
7968 | 2009.08.20 21:10 | s/l | 3984 | 0.10 | 1.42545 | 1.42545 | 1.42482 | -4.50 | 5658.41 |
7969 | 2009.08.20 21:10 | sell | 3985 | 0.10 | 1.42611 | 1.42656 | 1.42593 | ||
7970 | 2009.08.20 21:12 | close | 3985 | 0.10 | 1.42600 | 1.42656 | 1.42593 | 1.10 | 5659.51 |
7971 | 2009.08.20 21:15 | sell | 3986 | 0.10 | 1.42678 | 1.42723 | 1.42660 | ||
7972 | 2009.08.20 21:17 | close | 3986 | 0.10 | 1.42667 | 1.42723 | 1.42660 | 1.10 | 5660.61 |
7973 | 2009.08.20 21:20 | sell | 3987 | 0.10 | 1.42745 | 1.42790 | 1.42727 | ||
7974 | 2009.08.20 21:22 | t/p | 3987 | 0.10 | 1.42727 | 1.42790 | 1.42727 | 1.80 | 5662.41 |
7975 | 2009.08.20 21:22 | sell | 3988 | 0.10 | 1.42700 | 1.42745 | 1.42682 | ||
7976 | 2009.08.20 21:27 | t/p | 3988 | 0.10 | 1.42682 | 1.42745 | 1.42682 | 1.80 | 5664.21 |
7977 | 2009.08.20 21:27 | sell | 3989 | 0.10 | 1.42656 | 1.42701 | 1.42638 | ||
7978 | 2009.08.20 21:27 | close | 3989 | 0.10 | 1.42639 | 1.42701 | 1.42638 | 1.70 | 5665.91 |
7979 | 2009.08.20 21:30 | sell | 3990 | 0.10 | 1.42635 | 1.42680 | 1.42617 | ||
7980 | 2009.08.20 21:32 | s/l | 3990 | 0.10 | 1.42680 | 1.42680 | 1.42617 | -4.50 | 5661.41 |
7981 | 2009.08.20 21:32 | sell | 3991 | 0.10 | 1.42673 | 1.42718 | 1.42655 | ||
7982 | 2009.08.20 21:40 | t/p | 3991 | 0.10 | 1.42655 | 1.42718 | 1.42655 | 1.80 | 5663.21 |
7983 | 2009.08.20 21:40 | sell | 3992 | 0.10 | 1.42636 | 1.42681 | 1.42618 | ||
7984 | 2009.08.20 21:45 | t/p | 3992 | 0.10 | 1.42618 | 1.42681 | 1.42618 | 1.80 | 5665.01 |
7985 | 2009.08.20 21:45 | sell | 3993 | 0.10 | 1.42598 | 1.42643 | 1.42580 | ||
7986 | 2009.08.20 21:50 | t/p | 3993 | 0.10 | 1.42580 | 1.42643 | 1.42580 | 1.80 | 5666.81 |
7987 | 2009.08.20 21:50 | sell | 3994 | 0.10 | 1.42549 | 1.42594 | 1.42531 | ||
7988 | 2009.08.20 21:52 | close | 3994 | 0.10 | 1.42585 | 1.42594 | 1.42531 | -3.60 | 5663.21 |
7989 | 2009.08.20 21:55 | sell | 3995 | 0.10 | 1.42561 | 1.42606 | 1.42543 | ||
7990 | 2009.08.20 21:57 | s/l | 3995 | 0.10 | 1.42606 | 1.42606 | 1.42543 | -4.50 | 5658.71 |
7991 | 2009.08.20 21:57 | sell | 3996 | 0.10 | 1.42598 | 1.42643 | 1.42580 | ||
7992 | 2009.08.20 21:59 | t/p | 3996 | 0.10 | 1.42580 | 1.42643 | 1.42580 | 1.80 | 5660.51 |
7993 | 2009.08.20 21:59 | sell | 3997 | 0.10 | 1.42568 | 1.42613 | 1.42550 | ||
7994 | 2009.08.20 22:02 | close | 3997 | 0.10 | 1.42603 | 1.42613 | 1.42550 | -3.50 | 5657.01 |
7995 | 2009.08.20 22:05 | sell | 3998 | 0.10 | 1.42586 | 1.42631 | 1.42568 | ||
7996 | 2009.08.20 22:15 | close | 3998 | 0.10 | 1.42570 | 1.42631 | 1.42568 | 1.60 | 5658.61 |
7997 | 2009.08.20 22:17 | sell | 3999 | 0.10 | 1.42564 | 1.42609 | 1.42546 | ||
7998 | 2009.08.20 22:20 | close | 3999 | 0.10 | 1.42548 | 1.42609 | 1.42546 | 1.60 | 5660.21 |
7999 | 2009.08.20 22:22 | sell | 4000 | 0.10 | 1.42548 | 1.42593 | 1.42530 | ||
8000 | 2009.08.20 22:32 | s/l | 4000 | 0.10 | 1.42593 | 1.42593 | 1.42530 | -4.50 | 5655.71 |
8001 | 2009.08.20 22:32 | sell | 4001 | 0.10 | 1.42617 | 1.42662 | 1.42599 | ||
8002 | 2009.08.20 22:40 | t/p | 4001 | 0.10 | 1.42599 | 1.42662 | 1.42599 | 1.80 | 5657.51 |
8003 | 2009.08.20 22:40 | sell | 4002 | 0.10 | 1.42587 | 1.42632 | 1.42569 | ||
8004 | 2009.08.20 22:45 | t/p | 4002 | 0.10 | 1.42569 | 1.42632 | 1.42569 | 1.80 | 5659.31 |
8005 | 2009.08.20 22:45 | sell | 4003 | 0.10 | 1.42557 | 1.42602 | 1.42539 | ||
8006 | 2009.08.20 22:50 | t/p | 4003 | 0.10 | 1.42539 | 1.42602 | 1.42539 | 1.80 | 5661.11 |
8007 | 2009.08.20 22:50 | sell | 4004 | 0.10 | 1.42517 | 1.42562 | 1.42499 | ||
8008 | 2009.08.20 22:57 | s/l | 4004 | 0.10 | 1.42562 | 1.42562 | 1.42499 | -4.50 | 5656.61 |
8009 | 2009.08.20 22:57 | sell | 4005 | 0.10 | 1.42557 | 1.42602 | 1.42539 | ||
8010 | 2009.08.20 22:59 | t/p | 4005 | 0.10 | 1.42539 | 1.42602 | 1.42539 | 1.80 | 5658.41 |
8011 | 2009.08.20 22:59 | sell | 4006 | 0.10 | 1.42527 | 1.42572 | 1.42509 | ||
8012 | 2009.08.20 23:07 | close | 4006 | 0.10 | 1.42567 | 1.42572 | 1.42509 | -4.00 | 5654.41 |
8013 | 2009.08.20 23:10 | sell | 4007 | 0.10 | 1.42528 | 1.42573 | 1.42510 | ||
8014 | 2009.08.20 23:15 | close | 4007 | 0.10 | 1.42518 | 1.42573 | 1.42510 | 1.00 | 5655.41 |
8015 | 2009.08.20 23:17 | sell | 4008 | 0.10 | 1.42514 | 1.42559 | 1.42496 | ||
8016 | 2009.08.20 23:20 | t/p | 4008 | 0.10 | 1.42496 | 1.42559 | 1.42496 | 1.80 | 5657.21 |
8017 | 2009.08.20 23:20 | sell | 4009 | 0.10 | 1.42479 | 1.42524 | 1.42461 | ||
8018 | 2009.08.20 23:27 | close | 4009 | 0.10 | 1.42518 | 1.42524 | 1.42461 | -3.90 | 5653.31 |
8019 | 2009.08.20 23:27 | sell | 4010 | 0.10 | 1.42481 | 1.42526 | 1.42463 | ||
8020 | 2009.08.20 23:32 | close | 4010 | 0.10 | 1.42520 | 1.42526 | 1.42463 | -3.90 | 5649.41 |
8021 | 2009.08.20 23:35 | sell | 4011 | 0.10 | 1.42499 | 1.42544 | 1.42481 | ||
8022 | 2009.08.20 23:45 | t/p | 4011 | 0.10 | 1.42481 | 1.42544 | 1.42481 | 1.80 | 5651.21 |
8023 | 2009.08.20 23:45 | sell | 4012 | 0.10 | 1.42450 | 1.42495 | 1.42432 | ||
8024 | 2009.08.20 23:50 | t/p | 4012 | 0.10 | 1.42432 | 1.42495 | 1.42432 | 1.80 | 5653.01 |
8025 | 2009.08.20 23:50 | sell | 4013 | 0.10 | 1.42411 | 1.42456 | 1.42393 | ||
8026 | 2009.08.20 23:57 | s/l | 4013 | 0.10 | 1.42456 | 1.42456 | 1.42393 | -4.50 | 5648.51 |
8027 | 2009.08.20 23:57 | sell | 4014 | 0.10 | 1.42450 | 1.42495 | 1.42432 | ||
8028 | 2009.08.21 00:10 | close | 4014 | 0.10 | 1.42489 | 1.42495 | 1.42432 | -4.07 | 5644.44 |
8029 | 2009.08.21 00:12 | sell | 4015 | 0.10 | 1.42470 | 1.42515 | 1.42452 | ||
8030 | 2009.08.21 00:15 | close | 4015 | 0.10 | 1.42513 | 1.42515 | 1.42452 | -4.30 | 5640.14 |
8031 | 2009.08.21 00:17 | sell | 4016 | 0.10 | 1.42494 | 1.42539 | 1.42476 | ||
8032 | 2009.08.21 00:20 | close | 4016 | 0.10 | 1.42537 | 1.42539 | 1.42476 | -4.30 | 5635.84 |
8033 | 2009.08.21 00:22 | sell | 4017 | 0.10 | 1.42510 | 1.42555 | 1.42492 | ||
8034 | 2009.08.21 00:40 | s/l | 4017 | 0.10 | 1.42555 | 1.42555 | 1.42492 | -4.50 | 5631.34 |
8035 | 2009.08.21 00:40 | sell | 4018 | 0.10 | 1.42555 | 1.42600 | 1.42537 | ||
8036 | 2009.08.21 00:45 | s/l | 4018 | 0.10 | 1.42600 | 1.42600 | 1.42537 | -4.50 | 5626.84 |
8037 | 2009.08.21 00:45 | sell | 4019 | 0.10 | 1.42589 | 1.42634 | 1.42571 | ||
8038 | 2009.08.21 00:50 | s/l | 4019 | 0.10 | 1.42634 | 1.42634 | 1.42571 | -4.50 | 5622.34 |
8039 | 2009.08.21 00:50 | sell | 4020 | 0.10 | 1.42624 | 1.42669 | 1.42606 | ||
8040 | 2009.08.21 00:52 | close | 4020 | 0.10 | 1.42612 | 1.42669 | 1.42606 | 1.20 | 5623.54 |
8041 | 2009.08.21 00:55 | sell | 4021 | 0.10 | 1.42612 | 1.42657 | 1.42594 | ||
8042 | 2009.08.21 00:57 | t/p | 4021 | 0.10 | 1.42594 | 1.42657 | 1.42594 | 1.80 | 5625.34 |
8043 | 2009.08.21 00:57 | sell | 4022 | 0.10 | 1.42578 | 1.42623 | 1.42560 | ||
8044 | 2009.08.21 00:59 | t/p | 4022 | 0.10 | 1.42560 | 1.42623 | 1.42560 | 1.80 | 5627.14 |
8045 | 2009.08.21 00:59 | sell | 4023 | 0.10 | 1.42528 | 1.42573 | 1.42510 | ||
8046 | 2009.08.21 01:07 | close | 4023 | 0.10 | 1.42519 | 1.42573 | 1.42510 | 0.90 | 5628.04 |
8047 | 2009.08.21 01:10 | sell | 4024 | 0.10 | 1.42563 | 1.42608 | 1.42545 | ||
8048 | 2009.08.21 01:15 | close | 4024 | 0.10 | 1.42607 | 1.42608 | 1.42545 | -4.40 | 5623.64 |
8049 | 2009.08.21 01:17 | sell | 4025 | 0.10 | 1.42585 | 1.42630 | 1.42567 | ||
8050 | 2009.08.21 01:20 | s/l | 4025 | 0.10 | 1.42630 | 1.42630 | 1.42567 | -4.50 | 5619.14 |
8051 | 2009.08.21 01:20 | sell | 4026 | 0.10 | 1.42629 | 1.42674 | 1.42611 | ||
8052 | 2009.08.21 01:22 | close | 4026 | 0.10 | 1.42618 | 1.42674 | 1.42611 | 1.10 | 5620.24 |
8053 | 2009.08.21 01:25 | sell | 4027 | 0.10 | 1.42618 | 1.42663 | 1.42600 | ||
8054 | 2009.08.21 01:27 | t/p | 4027 | 0.10 | 1.42600 | 1.42663 | 1.42600 | 1.80 | 5622.04 |
8055 | 2009.08.21 01:27 | sell | 4028 | 0.10 | 1.42585 | 1.42630 | 1.42567 | ||
8056 | 2009.08.21 01:32 | s/l | 4028 | 0.10 | 1.42630 | 1.42630 | 1.42567 | -4.50 | 5617.54 |
8057 | 2009.08.21 01:32 | sell | 4029 | 0.10 | 1.42669 | 1.42714 | 1.42651 | ||
8058 | 2009.08.21 01:40 | t/p | 4029 | 0.10 | 1.42651 | 1.42714 | 1.42651 | 1.80 | 5619.34 |
8059 | 2009.08.21 01:40 | sell | 4030 | 0.10 | 1.42629 | 1.42674 | 1.42611 | ||
8060 | 2009.08.21 01:45 | t/p | 4030 | 0.10 | 1.42611 | 1.42674 | 1.42611 | 1.80 | 5621.14 |
8061 | 2009.08.21 01:45 | sell | 4031 | 0.10 | 1.42590 | 1.42635 | 1.42572 | ||
8062 | 2009.08.21 01:50 | t/p | 4031 | 0.10 | 1.42572 | 1.42635 | 1.42572 | 1.80 | 5622.94 |
8063 | 2009.08.21 01:50 | sell | 4032 | 0.10 | 1.42537 | 1.42582 | 1.42519 | ||
8064 | 2009.08.21 01:52 | close | 4032 | 0.10 | 1.42574 | 1.42582 | 1.42519 | -3.70 | 5619.24 |
8065 | 2009.08.21 01:55 | sell | 4033 | 0.10 | 1.42550 | 1.42595 | 1.42532 | ||
8066 | 2009.08.21 01:57 | s/l | 4033 | 0.10 | 1.42595 | 1.42595 | 1.42532 | -4.50 | 5614.74 |
8067 | 2009.08.21 01:57 | sell | 4034 | 0.10 | 1.42590 | 1.42635 | 1.42572 | ||
8068 | 2009.08.21 01:59 | t/p | 4034 | 0.10 | 1.42572 | 1.42635 | 1.42572 | 1.80 | 5616.54 |
8069 | 2009.08.21 01:59 | sell | 4035 | 0.10 | 1.42539 | 1.42584 | 1.42521 | ||
8070 | 2009.08.21 02:02 | s/l | 4035 | 0.10 | 1.42584 | 1.42584 | 1.42521 | -4.50 | 5612.04 |
8071 | 2009.08.21 02:02 | sell | 4036 | 0.10 | 1.42627 | 1.42672 | 1.42609 | ||
8072 | 2009.08.21 02:10 | t/p | 4036 | 0.10 | 1.42609 | 1.42672 | 1.42609 | 1.80 | 5613.84 |
8073 | 2009.08.21 02:10 | sell | 4037 | 0.10 | 1.42586 | 1.42631 | 1.42568 | ||
8074 | 2009.08.21 02:15 | t/p | 4037 | 0.10 | 1.42568 | 1.42631 | 1.42568 | 1.80 | 5615.64 |
8075 | 2009.08.21 02:15 | sell | 4038 | 0.10 | 1.42545 | 1.42590 | 1.42527 | ||
8076 | 2009.08.21 02:20 | t/p | 4038 | 0.10 | 1.42527 | 1.42590 | 1.42527 | 1.80 | 5617.44 |
8077 | 2009.08.21 02:20 | sell | 4039 | 0.10 | 1.42490 | 1.42535 | 1.42472 | ||
8078 | 2009.08.21 02:22 | close | 4039 | 0.10 | 1.42528 | 1.42535 | 1.42472 | -3.80 | 5613.64 |
8079 | 2009.08.21 02:25 | sell | 4040 | 0.10 | 1.42504 | 1.42549 | 1.42486 | ||
8080 | 2009.08.21 02:27 | s/l | 4040 | 0.10 | 1.42549 | 1.42549 | 1.42486 | -4.50 | 5609.14 |
8081 | 2009.08.21 02:27 | sell | 4041 | 0.10 | 1.42545 | 1.42590 | 1.42527 | ||
8082 | 2009.08.21 02:27 | t/p | 4041 | 0.10 | 1.42527 | 1.42590 | 1.42527 | 1.80 | 5610.94 |
8083 | 2009.08.21 02:27 | sell | 4042 | 0.10 | 1.42515 | 1.42560 | 1.42497 | ||
8084 | 2009.08.21 02:40 | close | 4042 | 0.10 | 1.42556 | 1.42560 | 1.42497 | -4.10 | 5606.84 |
8085 | 2009.08.21 02:43 | sell | 4043 | 0.10 | 1.42498 | 1.42543 | 1.42480 | ||
8086 | 2009.08.21 02:50 | t/p | 4043 | 0.10 | 1.42480 | 1.42543 | 1.42480 | 1.80 | 5608.64 |
8087 | 2009.08.21 02:50 | sell | 4044 | 0.10 | 1.42464 | 1.42509 | 1.42446 | ||
8088 | 2009.08.21 02:59 | t/p | 4044 | 0.10 | 1.42446 | 1.42509 | 1.42446 | 1.80 | 5610.44 |
8089 | 2009.08.21 02:59 | sell | 4045 | 0.10 | 1.42417 | 1.42462 | 1.42399 | ||
8090 | 2009.08.21 03:10 | s/l | 4045 | 0.10 | 1.42462 | 1.42462 | 1.42399 | -4.50 | 5605.94 |
8091 | 2009.08.21 03:10 | sell | 4046 | 0.10 | 1.42465 | 1.42510 | 1.42447 | ||
8092 | 2009.08.21 03:15 | s/l | 4046 | 0.10 | 1.42510 | 1.42510 | 1.42447 | -4.50 | 5601.44 |
8093 | 2009.08.21 03:15 | sell | 4047 | 0.10 | 1.42500 | 1.42545 | 1.42482 | ||
8094 | 2009.08.21 03:20 | s/l | 4047 | 0.10 | 1.42545 | 1.42545 | 1.42482 | -4.50 | 5596.94 |
8095 | 2009.08.21 03:20 | sell | 4048 | 0.10 | 1.42535 | 1.42580 | 1.42517 | ||
8096 | 2009.08.21 03:22 | close | 4048 | 0.10 | 1.42523 | 1.42580 | 1.42517 | 1.20 | 5598.14 |
8097 | 2009.08.21 03:25 | sell | 4049 | 0.10 | 1.42523 | 1.42568 | 1.42505 | ||
8098 | 2009.08.21 03:27 | t/p | 4049 | 0.10 | 1.42505 | 1.42568 | 1.42505 | 1.80 | 5599.94 |
8099 | 2009.08.21 03:27 | sell | 4050 | 0.10 | 1.42488 | 1.42533 | 1.42470 | ||
8100 | 2009.08.21 03:27 | t/p | 4050 | 0.10 | 1.42470 | 1.42533 | 1.42470 | 1.80 | 5601.74 |
8101 | 2009.08.21 03:27 | sell | 4051 | 0.10 | 1.42422 | 1.42467 | 1.42404 | ||
8102 | 2009.08.21 03:32 | close | 4051 | 0.10 | 1.42406 | 1.42467 | 1.42404 | 1.60 | 5603.34 |
8103 | 2009.08.21 03:35 | sell | 4052 | 0.10 | 1.42408 | 1.42453 | 1.42390 | ||
8104 | 2009.08.21 03:37 | close | 4052 | 0.10 | 1.42393 | 1.42453 | 1.42390 | 1.50 | 5604.84 |
8105 | 2009.08.21 03:40 | sell | 4053 | 0.10 | 1.42446 | 1.42491 | 1.42428 | ||
8106 | 2009.08.21 03:45 | s/l | 4053 | 0.10 | 1.42491 | 1.42491 | 1.42428 | -4.50 | 5600.34 |
8107 | 2009.08.21 03:45 | sell | 4054 | 0.10 | 1.42485 | 1.42530 | 1.42467 | ||
8108 | 2009.08.21 03:50 | s/l | 4054 | 0.10 | 1.42530 | 1.42530 | 1.42467 | -4.50 | 5595.84 |
8109 | 2009.08.21 03:50 | sell | 4055 | 0.10 | 1.42523 | 1.42568 | 1.42505 | ||
8110 | 2009.08.21 03:52 | close | 4055 | 0.10 | 1.42508 | 1.42568 | 1.42505 | 1.50 | 5597.34 |
8111 | 2009.08.21 03:55 | sell | 4056 | 0.10 | 1.42510 | 1.42555 | 1.42492 | ||
8112 | 2009.08.21 03:57 | t/p | 4056 | 0.10 | 1.42492 | 1.42555 | 1.42492 | 1.80 | 5599.14 |
8113 | 2009.08.21 03:57 | sell | 4057 | 0.10 | 1.42472 | 1.42517 | 1.42454 | ||
8114 | 2009.08.21 03:59 | t/p | 4057 | 0.10 | 1.42454 | 1.42517 | 1.42454 | 1.80 | 5600.94 |
8115 | 2009.08.21 03:59 | sell | 4058 | 0.10 | 1.42430 | 1.42475 | 1.42412 | ||
8116 | 2009.08.21 04:10 | s/l | 4058 | 0.10 | 1.42475 | 1.42475 | 1.42412 | -4.50 | 5596.44 |
8117 | 2009.08.21 04:10 | sell | 4059 | 0.10 | 1.42470 | 1.42515 | 1.42452 | ||
8118 | 2009.08.21 04:15 | close | 4059 | 0.10 | 1.42514 | 1.42515 | 1.42452 | -4.40 | 5592.04 |
8119 | 2009.08.21 04:17 | sell | 4060 | 0.10 | 1.42492 | 1.42537 | 1.42474 | ||
8120 | 2009.08.21 04:20 | s/l | 4060 | 0.10 | 1.42537 | 1.42537 | 1.42474 | -4.50 | 5587.54 |
8121 | 2009.08.21 04:20 | sell | 4061 | 0.10 | 1.42537 | 1.42582 | 1.42519 | ||
8122 | 2009.08.21 04:22 | close | 4061 | 0.10 | 1.42526 | 1.42582 | 1.42519 | 1.10 | 5588.64 |
8123 | 2009.08.21 04:25 | sell | 4062 | 0.10 | 1.42526 | 1.42571 | 1.42508 | ||
8124 | 2009.08.21 04:27 | t/p | 4062 | 0.10 | 1.42508 | 1.42571 | 1.42508 | 1.80 | 5590.44 |
8125 | 2009.08.21 04:27 | sell | 4063 | 0.10 | 1.42492 | 1.42537 | 1.42474 | ||
8126 | 2009.08.21 04:30 | t/p | 4063 | 0.10 | 1.42474 | 1.42537 | 1.42474 | 1.80 | 5592.24 |
8127 | 2009.08.21 04:30 | sell | 4064 | 0.10 | 1.42461 | 1.42506 | 1.42443 | ||
8128 | 2009.08.21 04:40 | s/l | 4064 | 0.10 | 1.42506 | 1.42506 | 1.42443 | -4.50 | 5587.74 |
8129 | 2009.08.21 04:40 | sell | 4065 | 0.10 | 1.42521 | 1.42566 | 1.42503 | ||
8130 | 2009.08.21 04:45 | s/l | 4065 | 0.10 | 1.42566 | 1.42566 | 1.42503 | -4.50 | 5583.24 |
8131 | 2009.08.21 04:45 | sell | 4066 | 0.10 | 1.42561 | 1.42606 | 1.42543 | ||
8132 | 2009.08.21 04:50 | s/l | 4066 | 0.10 | 1.42606 | 1.42606 | 1.42543 | -4.50 | 5578.74 |
8133 | 2009.08.21 04:50 | sell | 4067 | 0.10 | 1.42602 | 1.42647 | 1.42584 | ||
8134 | 2009.08.21 04:52 | close | 4067 | 0.10 | 1.42586 | 1.42647 | 1.42584 | 1.60 | 5580.34 |
8135 | 2009.08.21 04:55 | sell | 4068 | 0.10 | 1.42588 | 1.42633 | 1.42570 | ||
8136 | 2009.08.21 04:57 | t/p | 4068 | 0.10 | 1.42570 | 1.42633 | 1.42570 | 1.80 | 5582.14 |
8137 | 2009.08.21 04:57 | sell | 4069 | 0.10 | 1.42548 | 1.42593 | 1.42530 | ||
8138 | 2009.08.21 04:59 | close | 4069 | 0.10 | 1.42583 | 1.42593 | 1.42530 | -3.50 | 5578.64 |
8139 | 2009.08.21 05:00 | sell | 4070 | 0.10 | 1.42573 | 1.42618 | 1.42555 | ||
8140 | 2009.08.21 05:06 | t/p | 4070 | 0.10 | 1.42555 | 1.42618 | 1.42555 | 1.80 | 5580.44 |
8141 | 2009.08.21 05:06 | sell | 4071 | 0.10 | 1.42540 | 1.42585 | 1.42522 | ||
8142 | 2009.08.21 05:10 | s/l | 4071 | 0.10 | 1.42585 | 1.42585 | 1.42522 | -4.50 | 5575.94 |
8143 | 2009.08.21 05:10 | sell | 4072 | 0.10 | 1.42578 | 1.42623 | 1.42560 | ||
8144 | 2009.08.21 05:13 | t/p | 4072 | 0.10 | 1.42560 | 1.42623 | 1.42560 | 1.80 | 5577.74 |
8145 | 2009.08.21 05:13 | sell | 4073 | 0.10 | 1.42501 | 1.42546 | 1.42483 | ||
8146 | 2009.08.21 05:20 | t/p | 4073 | 0.10 | 1.42483 | 1.42546 | 1.42483 | 1.80 | 5579.54 |
8147 | 2009.08.21 05:20 | sell | 4074 | 0.10 | 1.42444 | 1.42489 | 1.42426 | ||
8148 | 2009.08.21 05:26 | t/p | 4074 | 0.10 | 1.42426 | 1.42489 | 1.42426 | 1.80 | 5581.34 |
8149 | 2009.08.21 05:26 | sell | 4075 | 0.10 | 1.42367 | 1.42412 | 1.42349 | ||
8150 | 2009.08.21 05:32 | s/l | 4075 | 0.10 | 1.42412 | 1.42412 | 1.42349 | -4.50 | 5576.84 |
8151 | 2009.08.21 05:32 | sell | 4076 | 0.10 | 1.42442 | 1.42487 | 1.42424 | ||
8152 | 2009.08.21 05:35 | close | 4076 | 0.10 | 1.42427 | 1.42487 | 1.42424 | 1.50 | 5578.34 |
8153 | 2009.08.21 05:37 | sell | 4077 | 0.10 | 1.42468 | 1.42513 | 1.42450 | ||
8154 | 2009.08.21 05:40 | t/p | 4077 | 0.10 | 1.42450 | 1.42513 | 1.42450 | 1.80 | 5580.14 |
8155 | 2009.08.21 05:40 | sell | 4078 | 0.10 | 1.42364 | 1.42409 | 1.42346 | ||
8156 | 2009.08.21 05:42 | close | 4078 | 0.10 | 1.42401 | 1.42409 | 1.42346 | -3.70 | 5576.44 |
8157 | 2009.08.21 05:45 | sell | 4079 | 0.10 | 1.42287 | 1.42332 | 1.42269 | ||
8158 | 2009.08.21 05:47 | close | 4079 | 0.10 | 1.42324 | 1.42332 | 1.42269 | -3.70 | 5572.74 |
8159 | 2009.08.21 05:50 | sell | 4080 | 0.10 | 1.42183 | 1.42228 | 1.42165 | ||
8160 | 2009.08.21 05:52 | s/l | 4080 | 0.10 | 1.42228 | 1.42228 | 1.42165 | -4.50 | 5568.24 |
8161 | 2009.08.21 05:52 | sell | 4081 | 0.10 | 1.42235 | 1.42280 | 1.42217 | ||
8162 | 2009.08.21 05:55 | close | 4081 | 0.10 | 1.42220 | 1.42280 | 1.42217 | 1.50 | 5569.74 |
8163 | 2009.08.21 05:57 | sell | 4082 | 0.10 | 1.42287 | 1.42332 | 1.42269 | ||
8164 | 2009.08.21 05:59 | t/p | 4082 | 0.10 | 1.42269 | 1.42332 | 1.42269 | 1.80 | 5571.54 |
8165 | 2009.08.21 05:59 | sell | 4083 | 0.10 | 1.42240 | 1.42285 | 1.42222 | ||
8166 | 2009.08.21 06:02 | s/l | 4083 | 0.10 | 1.42285 | 1.42285 | 1.42222 | -4.50 | 5567.04 |
8167 | 2009.08.21 06:02 | sell | 4084 | 0.10 | 1.42325 | 1.42370 | 1.42307 | ||
8168 | 2009.08.21 06:10 | t/p | 4084 | 0.10 | 1.42307 | 1.42370 | 1.42307 | 1.80 | 5568.84 |
8169 | 2009.08.21 06:10 | sell | 4085 | 0.10 | 1.42272 | 1.42317 | 1.42254 | ||
8170 | 2009.08.21 06:15 | t/p | 4085 | 0.10 | 1.42254 | 1.42317 | 1.42254 | 1.80 | 5570.64 |
8171 | 2009.08.21 06:15 | sell | 4086 | 0.10 | 1.42218 | 1.42263 | 1.42200 | ||
8172 | 2009.08.21 06:20 | t/p | 4086 | 0.10 | 1.42200 | 1.42263 | 1.42200 | 1.80 | 5572.44 |
8173 | 2009.08.21 06:20 | sell | 4087 | 0.10 | 1.42147 | 1.42192 | 1.42129 | ||
8174 | 2009.08.21 06:22 | s/l | 4087 | 0.10 | 1.42192 | 1.42192 | 1.42129 | -4.50 | 5567.94 |
8175 | 2009.08.21 06:22 | sell | 4088 | 0.10 | 1.42183 | 1.42228 | 1.42165 | ||
8176 | 2009.08.21 06:27 | s/l | 4088 | 0.10 | 1.42228 | 1.42228 | 1.42165 | -4.50 | 5563.44 |
8177 | 2009.08.21 06:27 | sell | 4089 | 0.10 | 1.42218 | 1.42263 | 1.42200 | ||
8178 | 2009.08.21 06:27 | t/p | 4089 | 0.10 | 1.42200 | 1.42263 | 1.42200 | 1.80 | 5565.24 |
8179 | 2009.08.21 06:27 | sell | 4090 | 0.10 | 1.42185 | 1.42230 | 1.42167 | ||
8180 | 2009.08.21 06:32 | s/l | 4090 | 0.10 | 1.42230 | 1.42230 | 1.42167 | -4.50 | 5560.74 |
8181 | 2009.08.21 06:32 | sell | 4091 | 0.10 | 1.42243 | 1.42288 | 1.42225 | ||
8182 | 2009.08.21 06:40 | t/p | 4091 | 0.10 | 1.42225 | 1.42288 | 1.42225 | 1.80 | 5562.54 |
8183 | 2009.08.21 06:40 | sell | 4092 | 0.10 | 1.42205 | 1.42250 | 1.42187 | ||
8184 | 2009.08.21 06:45 | t/p | 4092 | 0.10 | 1.42187 | 1.42250 | 1.42187 | 1.80 | 5564.34 |
8185 | 2009.08.21 06:45 | sell | 4093 | 0.10 | 1.42168 | 1.42213 | 1.42150 | ||
8186 | 2009.08.21 06:50 | t/p | 4093 | 0.10 | 1.42150 | 1.42213 | 1.42150 | 1.80 | 5566.14 |
8187 | 2009.08.21 06:50 | sell | 4094 | 0.10 | 1.42118 | 1.42163 | 1.42100 | ||
8188 | 2009.08.21 06:52 | close | 4094 | 0.10 | 1.42154 | 1.42163 | 1.42100 | -3.60 | 5562.54 |
8189 | 2009.08.21 06:55 | sell | 4095 | 0.10 | 1.42130 | 1.42175 | 1.42112 | ||
8190 | 2009.08.21 06:57 | s/l | 4095 | 0.10 | 1.42175 | 1.42175 | 1.42112 | -4.50 | 5558.04 |
8191 | 2009.08.21 06:57 | sell | 4096 | 0.10 | 1.42168 | 1.42213 | 1.42150 | ||
8192 | 2009.08.21 06:59 | t/p | 4096 | 0.10 | 1.42150 | 1.42213 | 1.42150 | 1.80 | 5559.84 |
8193 | 2009.08.21 06:59 | sell | 4097 | 0.10 | 1.42132 | 1.42177 | 1.42114 | ||
8194 | 2009.08.21 07:02 | t/p | 4097 | 0.10 | 1.42114 | 1.42177 | 1.42114 | 1.80 | 5561.64 |
8195 | 2009.08.21 07:02 | sell | 4098 | 0.10 | 1.42096 | 1.42141 | 1.42078 | ||
8196 | 2009.08.21 07:10 | s/l | 4098 | 0.10 | 1.42141 | 1.42141 | 1.42078 | -4.50 | 5557.14 |
8197 | 2009.08.21 07:10 | sell | 4099 | 0.10 | 1.42171 | 1.42216 | 1.42153 | ||
8198 | 2009.08.21 07:12 | close | 4099 | 0.10 | 1.42163 | 1.42216 | 1.42153 | 0.80 | 5557.94 |
8199 | 2009.08.21 07:15 | sell | 4100 | 0.10 | 1.42228 | 1.42273 | 1.42210 | ||
8200 | 2009.08.21 07:20 | s/l | 4100 | 0.10 | 1.42273 | 1.42273 | 1.42210 | -4.50 | 5553.44 |
8201 | 2009.08.21 07:20 | sell | 4101 | 0.10 | 1.42284 | 1.42329 | 1.42266 | ||
8202 | 2009.08.21 07:22 | t/p | 4101 | 0.10 | 1.42266 | 1.42329 | 1.42266 | 1.80 | 5555.24 |
8203 | 2009.08.21 07:22 | sell | 4102 | 0.10 | 1.42246 | 1.42291 | 1.42228 | ||
8204 | 2009.08.21 07:27 | t/p | 4102 | 0.10 | 1.42228 | 1.42291 | 1.42228 | 1.80 | 5557.04 |
8205 | 2009.08.21 07:27 | sell | 4103 | 0.10 | 1.42209 | 1.42254 | 1.42191 | ||
8206 | 2009.08.21 07:37 | t/p | 4103 | 0.10 | 1.42191 | 1.42254 | 1.42191 | 1.80 | 5558.84 |
8207 | 2009.08.21 07:37 | sell | 4104 | 0.10 | 1.42175 | 1.42220 | 1.42157 | ||
8208 | 2009.08.21 07:40 | s/l | 4104 | 0.10 | 1.42220 | 1.42220 | 1.42157 | -4.50 | 5554.34 |
8209 | 2009.08.21 07:40 | sell | 4105 | 0.10 | 1.42265 | 1.42310 | 1.42247 | ||
8210 | 2009.08.21 07:45 | s/l | 4105 | 0.10 | 1.42310 | 1.42310 | 1.42247 | -4.50 | 5549.84 |
8211 | 2009.08.21 07:45 | sell | 4106 | 0.10 | 1.42320 | 1.42365 | 1.42302 | ||
8212 | 2009.08.21 07:50 | s/l | 4106 | 0.10 | 1.42365 | 1.42365 | 1.42302 | -4.50 | 5545.34 |
8213 | 2009.08.21 07:50 | sell | 4107 | 0.10 | 1.42374 | 1.42419 | 1.42356 | ||
8214 | 2009.08.21 07:52 | t/p | 4107 | 0.10 | 1.42356 | 1.42419 | 1.42356 | 1.80 | 5547.14 |
8215 | 2009.08.21 07:52 | sell | 4108 | 0.10 | 1.42338 | 1.42383 | 1.42320 | ||
8216 | 2009.08.21 07:57 | t/p | 4108 | 0.10 | 1.42320 | 1.42383 | 1.42320 | 1.80 | 5548.94 |
8217 | 2009.08.21 07:57 | sell | 4109 | 0.10 | 1.42302 | 1.42347 | 1.42284 | ||
8218 | 2009.08.21 08:02 | s/l | 4109 | 0.10 | 1.42347 | 1.42347 | 1.42284 | -4.50 | 5544.44 |
8219 | 2009.08.21 08:02 | sell | 4110 | 0.10 | 1.42344 | 1.42389 | 1.42326 | ||
8220 | 2009.08.21 08:10 | t/p | 4110 | 0.10 | 1.42326 | 1.42389 | 1.42326 | 1.80 | 5546.24 |
8221 | 2009.08.21 08:10 | sell | 4111 | 0.10 | 1.42306 | 1.42351 | 1.42288 | ||
8222 | 2009.08.21 08:15 | t/p | 4111 | 0.10 | 1.42288 | 1.42351 | 1.42288 | 1.80 | 5548.04 |
8223 | 2009.08.21 08:15 | sell | 4112 | 0.10 | 1.42269 | 1.42314 | 1.42251 | ||
8224 | 2009.08.21 08:20 | t/p | 4112 | 0.10 | 1.42251 | 1.42314 | 1.42251 | 1.80 | 5549.84 |
8225 | 2009.08.21 08:20 | sell | 4113 | 0.10 | 1.42218 | 1.42263 | 1.42200 | ||
8226 | 2009.08.21 08:22 | close | 4113 | 0.10 | 1.42254 | 1.42263 | 1.42200 | -3.60 | 5546.24 |
8227 | 2009.08.21 08:25 | sell | 4114 | 0.10 | 1.42231 | 1.42276 | 1.42213 | ||
8228 | 2009.08.21 08:27 | s/l | 4114 | 0.10 | 1.42276 | 1.42276 | 1.42213 | -4.50 | 5541.74 |
8229 | 2009.08.21 08:27 | sell | 4115 | 0.10 | 1.42269 | 1.42314 | 1.42251 | ||
8230 | 2009.08.21 08:37 | t/p | 4115 | 0.10 | 1.42251 | 1.42314 | 1.42251 | 1.80 | 5543.54 |
8231 | 2009.08.21 08:37 | sell | 4116 | 0.10 | 1.42237 | 1.42282 | 1.42219 | ||
8232 | 2009.08.21 08:40 | s/l | 4116 | 0.10 | 1.42282 | 1.42282 | 1.42219 | -4.50 | 5539.04 |
8233 | 2009.08.21 08:40 | sell | 4117 | 0.10 | 1.42353 | 1.42398 | 1.42335 | ||
8234 | 2009.08.21 08:42 | close | 4117 | 0.10 | 1.42341 | 1.42398 | 1.42335 | 1.20 | 5540.24 |
8235 | 2009.08.21 08:45 | sell | 4118 | 0.10 | 1.42422 | 1.42467 | 1.42404 | ||
8236 | 2009.08.21 08:47 | close | 4118 | 0.10 | 1.42410 | 1.42467 | 1.42404 | 1.20 | 5541.44 |
8237 | 2009.08.21 08:50 | sell | 4119 | 0.10 | 1.42492 | 1.42537 | 1.42474 | ||
8238 | 2009.08.21 08:52 | t/p | 4119 | 0.10 | 1.42474 | 1.42537 | 1.42474 | 1.80 | 5543.24 |
8239 | 2009.08.21 08:52 | sell | 4120 | 0.10 | 1.42446 | 1.42491 | 1.42428 | ||
8240 | 2009.08.21 08:57 | t/p | 4120 | 0.10 | 1.42428 | 1.42491 | 1.42428 | 1.80 | 5545.04 |
8241 | 2009.08.21 08:57 | sell | 4121 | 0.10 | 1.42399 | 1.42444 | 1.42381 | ||
8242 | 2009.08.21 08:59 | close | 4121 | 0.10 | 1.42439 | 1.42444 | 1.42381 | -4.00 | 5541.04 |
8243 | 2009.08.21 09:00 | sell | 4122 | 0.10 | 1.42427 | 1.42472 | 1.42409 | ||
8244 | 2009.08.21 09:06 | close | 4122 | 0.10 | 1.42467 | 1.42472 | 1.42409 | -4.00 | 5537.04 |
8245 | 2009.08.21 09:10 | sell | 4123 | 0.10 | 1.42408 | 1.42453 | 1.42390 | ||
8246 | 2009.08.21 09:13 | s/l | 4123 | 0.10 | 1.42453 | 1.42453 | 1.42390 | -4.50 | 5532.54 |
8247 | 2009.08.21 09:13 | sell | 4124 | 0.10 | 1.42528 | 1.42573 | 1.42510 | ||
8248 | 2009.08.21 09:16 | close | 4124 | 0.10 | 1.42515 | 1.42573 | 1.42510 | 1.30 | 5533.84 |
8249 | 2009.08.21 09:20 | sell | 4125 | 0.10 | 1.42600 | 1.42645 | 1.42582 | ||
8250 | 2009.08.21 09:23 | close | 4125 | 0.10 | 1.42587 | 1.42645 | 1.42582 | 1.30 | 5535.14 |
8251 | 2009.08.21 09:26 | sell | 4126 | 0.10 | 1.42672 | 1.42717 | 1.42654 | ||
8252 | 2009.08.21 09:35 | s/l | 4126 | 0.10 | 1.42717 | 1.42717 | 1.42654 | -4.50 | 5530.64 |
8253 | 2009.08.21 09:35 | sell | 4127 | 0.10 | 1.42709 | 1.42754 | 1.42691 | ||
8254 | 2009.08.21 09:37 | t/p | 4127 | 0.10 | 1.42691 | 1.42754 | 1.42691 | 1.80 | 5532.44 |
8255 | 2009.08.21 09:37 | sell | 4128 | 0.10 | 1.42643 | 1.42688 | 1.42625 | ||
8256 | 2009.08.21 09:40 | s/l | 4128 | 0.10 | 1.42688 | 1.42688 | 1.42625 | -4.50 | 5527.94 |
8257 | 2009.08.21 09:40 | sell | 4129 | 0.10 | 1.42809 | 1.42854 | 1.42791 | ||
8258 | 2009.08.21 09:42 | t/p | 4129 | 0.10 | 1.42791 | 1.42854 | 1.42791 | 1.80 | 5529.74 |
8259 | 2009.08.21 09:42 | sell | 4130 | 0.10 | 1.42776 | 1.42821 | 1.42758 | ||
8260 | 2009.08.21 09:45 | s/l | 4130 | 0.10 | 1.42821 | 1.42821 | 1.42758 | -4.50 | 5525.24 |
8261 | 2009.08.21 09:45 | sell | 4131 | 0.10 | 1.42908 | 1.42953 | 1.42890 | ||
8262 | 2009.08.21 09:47 | t/p | 4131 | 0.10 | 1.42890 | 1.42953 | 1.42890 | 1.80 | 5527.04 |
8263 | 2009.08.21 09:47 | sell | 4132 | 0.10 | 1.42875 | 1.42920 | 1.42857 | ||
8264 | 2009.08.21 09:50 | s/l | 4132 | 0.10 | 1.42920 | 1.42920 | 1.42857 | -4.50 | 5522.54 |
8265 | 2009.08.21 09:50 | sell | 4133 | 0.10 | 1.43008 | 1.43053 | 1.42990 | ||
8266 | 2009.08.21 09:52 | t/p | 4133 | 0.10 | 1.42990 | 1.43053 | 1.42990 | 1.80 | 5524.34 |
8267 | 2009.08.21 09:52 | sell | 4134 | 0.10 | 1.42942 | 1.42987 | 1.42924 | ||
8268 | 2009.08.21 09:55 | close | 4134 | 0.10 | 1.42986 | 1.42987 | 1.42924 | -4.40 | 5519.94 |
8269 | 2009.08.21 09:57 | sell | 4135 | 0.10 | 1.42875 | 1.42920 | 1.42857 | ||
8270 | 2009.08.21 09:59 | s/l | 4135 | 0.10 | 1.42920 | 1.42920 | 1.42857 | -4.50 | 5515.44 |
8271 | 2009.08.21 09:59 | sell | 4136 | 0.10 | 1.42948 | 1.42993 | 1.42930 | ||
8272 | 2009.08.21 10:07 | close | 4136 | 0.10 | 1.42983 | 1.42993 | 1.42930 | -3.50 | 5511.94 |
8273 | 2009.08.21 10:10 | sell | 4137 | 0.10 | 1.42927 | 1.42972 | 1.42909 | ||
8274 | 2009.08.21 10:15 | t/p | 4137 | 0.10 | 1.42909 | 1.42972 | 1.42909 | 1.80 | 5513.74 |
8275 | 2009.08.21 10:15 | sell | 4138 | 0.10 | 1.42893 | 1.42938 | 1.42875 | ||
8276 | 2009.08.21 10:20 | t/p | 4138 | 0.10 | 1.42875 | 1.42938 | 1.42875 | 1.80 | 5515.54 |
8277 | 2009.08.21 10:20 | sell | 4139 | 0.10 | 1.42848 | 1.42893 | 1.42830 | ||
8278 | 2009.08.21 10:27 | s/l | 4139 | 0.10 | 1.42893 | 1.42893 | 1.42830 | -4.50 | 5511.04 |
8279 | 2009.08.21 10:27 | sell | 4140 | 0.10 | 1.42893 | 1.42938 | 1.42875 | ||
8280 | 2009.08.21 10:27 | close | 4140 | 0.10 | 1.42928 | 1.42938 | 1.42875 | -3.50 | 5507.54 |
8281 | 2009.08.21 10:30 | sell | 4141 | 0.10 | 1.42918 | 1.42963 | 1.42900 | ||
8282 | 2009.08.21 10:32 | t/p | 4141 | 0.10 | 1.42900 | 1.42963 | 1.42900 | 1.80 | 5509.34 |
8283 | 2009.08.21 10:32 | sell | 4142 | 0.10 | 1.42889 | 1.42934 | 1.42871 | ||
8284 | 2009.08.21 10:40 | s/l | 4142 | 0.10 | 1.42934 | 1.42934 | 1.42871 | -4.50 | 5504.84 |
8285 | 2009.08.21 10:40 | sell | 4143 | 0.10 | 1.42957 | 1.43002 | 1.42939 | ||
8286 | 2009.08.21 10:45 | s/l | 4143 | 0.10 | 1.43002 | 1.43002 | 1.42939 | -4.50 | 5500.34 |
8287 | 2009.08.21 10:45 | sell | 4144 | 0.10 | 1.43009 | 1.43054 | 1.42991 | ||
8288 | 2009.08.21 10:50 | s/l | 4144 | 0.10 | 1.43054 | 1.43054 | 1.42991 | -4.50 | 5495.84 |
8289 | 2009.08.21 10:50 | sell | 4145 | 0.10 | 1.43060 | 1.43105 | 1.43042 | ||
8290 | 2009.08.21 10:52 | t/p | 4145 | 0.10 | 1.43042 | 1.43105 | 1.43042 | 1.80 | 5497.64 |
8291 | 2009.08.21 10:52 | sell | 4146 | 0.10 | 1.43026 | 1.43071 | 1.43008 | ||
8292 | 2009.08.21 10:57 | t/p | 4146 | 0.10 | 1.43008 | 1.43071 | 1.43008 | 1.80 | 5499.44 |
8293 | 2009.08.21 10:57 | sell | 4147 | 0.10 | 1.42992 | 1.43037 | 1.42974 | ||
8294 | 2009.08.21 10:59 | t/p | 4147 | 0.10 | 1.42974 | 1.43037 | 1.42974 | 1.80 | 5501.24 |
8295 | 2009.08.21 10:59 | sell | 4148 | 0.10 | 1.42963 | 1.43008 | 1.42945 | ||
8296 | 2009.08.21 11:02 | close | 4148 | 0.10 | 1.42952 | 1.43008 | 1.42945 | 1.10 | 5502.34 |
8297 | 2009.08.21 11:05 | sell | 4149 | 0.10 | 1.42956 | 1.43001 | 1.42938 | ||
8298 | 2009.08.21 11:07 | t/p | 4149 | 0.10 | 1.42938 | 1.43001 | 1.42938 | 1.80 | 5504.14 |
8299 | 2009.08.21 11:07 | sell | 4150 | 0.10 | 1.42927 | 1.42972 | 1.42909 | ||
8300 | 2009.08.21 11:10 | s/l | 4150 | 0.10 | 1.42972 | 1.42972 | 1.42909 | -4.50 | 5499.64 |
8301 | 2009.08.21 11:10 | sell | 4151 | 0.10 | 1.42999 | 1.43044 | 1.42981 | ||
8302 | 2009.08.21 11:15 | s/l | 4151 | 0.10 | 1.43044 | 1.43044 | 1.42981 | -4.50 | 5495.14 |
8303 | 2009.08.21 11:15 | sell | 4152 | 0.10 | 1.43043 | 1.43088 | 1.43025 | ||
8304 | 2009.08.21 11:20 | s/l | 4152 | 0.10 | 1.43088 | 1.43088 | 1.43025 | -4.50 | 5490.64 |
8305 | 2009.08.21 11:20 | sell | 4153 | 0.10 | 1.43086 | 1.43131 | 1.43068 | ||
8306 | 2009.08.21 11:22 | t/p | 4153 | 0.10 | 1.43068 | 1.43131 | 1.43068 | 1.80 | 5492.44 |
8307 | 2009.08.21 11:22 | sell | 4154 | 0.10 | 1.43057 | 1.43102 | 1.43039 | ||
8308 | 2009.08.21 11:27 | t/p | 4154 | 0.10 | 1.43039 | 1.43102 | 1.43039 | 1.80 | 5494.24 |
8309 | 2009.08.21 11:27 | sell | 4155 | 0.10 | 1.43028 | 1.43073 | 1.43010 | ||
8310 | 2009.08.21 11:27 | t/p | 4155 | 0.10 | 1.43010 | 1.43073 | 1.43010 | 1.80 | 5496.04 |
8311 | 2009.08.21 11:27 | sell | 4156 | 0.10 | 1.42978 | 1.43023 | 1.42960 | ||
8312 | 2009.08.21 11:33 | s/l | 4156 | 0.10 | 1.43023 | 1.43023 | 1.42960 | -4.50 | 5491.54 |
8313 | 2009.08.21 11:33 | sell | 4157 | 0.10 | 1.43054 | 1.43099 | 1.43036 | ||
8314 | 2009.08.21 11:40 | s/l | 4157 | 0.10 | 1.43099 | 1.43099 | 1.43036 | -4.50 | 5487.04 |
8315 | 2009.08.21 11:40 | sell | 4158 | 0.10 | 1.43100 | 1.43145 | 1.43082 | ||
8316 | 2009.08.21 11:46 | s/l | 4158 | 0.10 | 1.43145 | 1.43145 | 1.43082 | -4.50 | 5482.54 |
8317 | 2009.08.21 11:46 | sell | 4159 | 0.10 | 1.43147 | 1.43192 | 1.43129 | ||
8318 | 2009.08.21 11:50 | t/p | 4159 | 0.10 | 1.43129 | 1.43192 | 1.43129 | 1.80 | 5484.34 |
8319 | 2009.08.21 11:50 | sell | 4160 | 0.10 | 1.43116 | 1.43161 | 1.43098 | ||
8320 | 2009.08.21 11:56 | t/p | 4160 | 0.10 | 1.43098 | 1.43161 | 1.43098 | 1.80 | 5486.14 |
8321 | 2009.08.21 11:56 | sell | 4161 | 0.10 | 1.43085 | 1.43130 | 1.43067 | ||
8322 | 2009.08.21 12:05 | close | 4161 | 0.10 | 1.43129 | 1.43130 | 1.43067 | -4.40 | 5481.74 |
8323 | 2009.08.21 12:07 | sell | 4162 | 0.10 | 1.43068 | 1.43113 | 1.43050 | ||
8324 | 2009.08.21 12:10 | s/l | 4162 | 0.10 | 1.43113 | 1.43113 | 1.43050 | -4.50 | 5477.24 |
8325 | 2009.08.21 12:10 | sell | 4163 | 0.10 | 1.43192 | 1.43237 | 1.43174 | ||
8326 | 2009.08.21 12:12 | close | 4163 | 0.10 | 1.43178 | 1.43237 | 1.43174 | 1.40 | 5478.64 |
8327 | 2009.08.21 12:15 | sell | 4164 | 0.10 | 1.43267 | 1.43312 | 1.43249 | ||
8328 | 2009.08.21 12:17 | close | 4164 | 0.10 | 1.43253 | 1.43312 | 1.43249 | 1.40 | 5480.04 |
8329 | 2009.08.21 12:20 | sell | 4165 | 0.10 | 1.43341 | 1.43386 | 1.43323 | ||
8330 | 2009.08.21 12:22 | t/p | 4165 | 0.10 | 1.43323 | 1.43386 | 1.43323 | 1.80 | 5481.84 |
8331 | 2009.08.21 12:22 | sell | 4166 | 0.10 | 1.43291 | 1.43336 | 1.43273 | ||
8332 | 2009.08.21 12:25 | close | 4166 | 0.10 | 1.43327 | 1.43336 | 1.43273 | -3.60 | 5478.24 |
8333 | 2009.08.21 12:27 | sell | 4167 | 0.10 | 1.43242 | 1.43287 | 1.43224 | ||
8334 | 2009.08.21 12:27 | t/p | 4167 | 0.10 | 1.43224 | 1.43287 | 1.43224 | 1.80 | 5480.04 |
8335 | 2009.08.21 12:27 | sell | 4168 | 0.10 | 1.43187 | 1.43232 | 1.43169 | ||
8336 | 2009.08.21 12:32 | t/p | 4168 | 0.10 | 1.43169 | 1.43232 | 1.43169 | 1.80 | 5481.84 |
8337 | 2009.08.21 12:32 | sell | 4169 | 0.10 | 1.43147 | 1.43192 | 1.43129 | ||
8338 | 2009.08.21 12:37 | close | 4169 | 0.10 | 1.43137 | 1.43192 | 1.43129 | 1.00 | 5482.84 |
8339 | 2009.08.21 12:40 | sell | 4170 | 0.10 | 1.43233 | 1.43278 | 1.43215 | ||
8340 | 2009.08.21 12:42 | close | 4170 | 0.10 | 1.43223 | 1.43278 | 1.43215 | 1.00 | 5483.84 |
8341 | 2009.08.21 12:45 | sell | 4171 | 0.10 | 1.43298 | 1.43343 | 1.43280 | ||
8342 | 2009.08.21 12:47 | close | 4171 | 0.10 | 1.43287 | 1.43343 | 1.43280 | 1.10 | 5484.94 |
8343 | 2009.08.21 12:50 | sell | 4172 | 0.10 | 1.43362 | 1.43407 | 1.43344 | ||
8344 | 2009.08.21 12:52 | t/p | 4172 | 0.10 | 1.43344 | 1.43407 | 1.43344 | 1.80 | 5486.74 |
8345 | 2009.08.21 12:52 | sell | 4173 | 0.10 | 1.43319 | 1.43364 | 1.43301 | ||
8346 | 2009.08.21 12:57 | t/p | 4173 | 0.10 | 1.43301 | 1.43364 | 1.43301 | 1.80 | 5488.54 |
8347 | 2009.08.21 12:57 | sell | 4174 | 0.10 | 1.43276 | 1.43321 | 1.43258 | ||
8348 | 2009.08.21 13:02 | t/p | 4174 | 0.10 | 1.43258 | 1.43321 | 1.43258 | 1.80 | 5490.34 |
8349 | 2009.08.21 13:02 | sell | 4175 | 0.10 | 1.43191 | 1.43236 | 1.43173 | ||
8350 | 2009.08.21 13:10 | s/l | 4175 | 0.10 | 1.43236 | 1.43236 | 1.43173 | -4.50 | 5485.84 |
8351 | 2009.08.21 13:10 | sell | 4176 | 0.10 | 1.43265 | 1.43310 | 1.43247 | ||
8352 | 2009.08.21 13:15 | s/l | 4176 | 0.10 | 1.43310 | 1.43310 | 1.43247 | -4.50 | 5481.34 |
8353 | 2009.08.21 13:15 | sell | 4177 | 0.10 | 1.43321 | 1.43366 | 1.43303 | ||
8354 | 2009.08.21 13:17 | close | 4177 | 0.10 | 1.43313 | 1.43366 | 1.43303 | 0.80 | 5482.14 |
8355 | 2009.08.21 13:20 | sell | 4178 | 0.10 | 1.43376 | 1.43421 | 1.43358 | ||
8356 | 2009.08.21 13:22 | t/p | 4178 | 0.10 | 1.43358 | 1.43421 | 1.43358 | 1.80 | 5483.94 |
8357 | 2009.08.21 13:22 | sell | 4179 | 0.10 | 1.43339 | 1.43384 | 1.43321 | ||
8358 | 2009.08.21 13:27 | t/p | 4179 | 0.10 | 1.43321 | 1.43384 | 1.43321 | 1.80 | 5485.74 |
8359 | 2009.08.21 13:27 | sell | 4180 | 0.10 | 1.43302 | 1.43347 | 1.43284 | ||
8360 | 2009.08.21 13:27 | close | 4180 | 0.10 | 1.43343 | 1.43347 | 1.43284 | -4.10 | 5481.64 |
8361 | 2009.08.21 13:30 | sell | 4181 | 0.10 | 1.43331 | 1.43376 | 1.43313 | ||
8362 | 2009.08.21 13:32 | t/p | 4181 | 0.10 | 1.43313 | 1.43376 | 1.43313 | 1.80 | 5483.44 |
8363 | 2009.08.21 13:32 | sell | 4182 | 0.10 | 1.43293 | 1.43338 | 1.43275 | ||
8364 | 2009.08.21 13:40 | s/l | 4182 | 0.10 | 1.43338 | 1.43338 | 1.43275 | -4.50 | 5478.94 |
8365 | 2009.08.21 13:40 | sell | 4183 | 0.10 | 1.43347 | 1.43392 | 1.43329 | ||
8366 | 2009.08.21 13:45 | s/l | 4183 | 0.10 | 1.43392 | 1.43392 | 1.43329 | -4.50 | 5474.44 |
8367 | 2009.08.21 13:45 | sell | 4184 | 0.10 | 1.43387 | 1.43432 | 1.43369 | ||
8368 | 2009.08.21 13:50 | s/l | 4184 | 0.10 | 1.43432 | 1.43432 | 1.43369 | -4.50 | 5469.94 |
8369 | 2009.08.21 13:50 | sell | 4185 | 0.10 | 1.43428 | 1.43473 | 1.43410 | ||
8370 | 2009.08.21 13:52 | close | 4185 | 0.10 | 1.43412 | 1.43473 | 1.43410 | 1.60 | 5471.54 |
8371 | 2009.08.21 13:55 | sell | 4186 | 0.10 | 1.43414 | 1.43459 | 1.43396 | ||
8372 | 2009.08.21 13:57 | t/p | 4186 | 0.10 | 1.43396 | 1.43459 | 1.43396 | 1.80 | 5473.34 |
8373 | 2009.08.21 13:57 | sell | 4187 | 0.10 | 1.43374 | 1.43419 | 1.43356 | ||
8374 | 2009.08.21 13:59 | close | 4187 | 0.10 | 1.43363 | 1.43419 | 1.43356 | 1.10 | 5474.44 |
8375 | 2009.08.21 14:00 | sell | 4188 | 0.10 | 1.43351 | 1.43396 | 1.43333 | ||
8376 | 2009.08.21 14:03 | t/p | 4188 | 0.10 | 1.43333 | 1.43396 | 1.43333 | 1.80 | 5476.24 |
8377 | 2009.08.21 14:03 | sell | 4189 | 0.10 | 1.43243 | 1.43288 | 1.43225 | ||
8378 | 2009.08.21 14:13 | s/l | 4189 | 0.10 | 1.43288 | 1.43288 | 1.43225 | -4.50 | 5471.74 |
8379 | 2009.08.21 14:13 | sell | 4190 | 0.10 | 1.43308 | 1.43353 | 1.43290 | ||
8380 | 2009.08.21 14:20 | s/l | 4190 | 0.10 | 1.43353 | 1.43353 | 1.43290 | -4.50 | 5467.24 |
8381 | 2009.08.21 14:20 | sell | 4191 | 0.10 | 1.43357 | 1.43402 | 1.43339 | ||
8382 | 2009.08.21 14:26 | s/l | 4191 | 0.10 | 1.43402 | 1.43402 | 1.43339 | -4.50 | 5462.74 |
8383 | 2009.08.21 14:26 | sell | 4192 | 0.10 | 1.43406 | 1.43451 | 1.43388 | ||
8384 | 2009.08.21 14:32 | s/l | 4192 | 0.10 | 1.43451 | 1.43451 | 1.43388 | -4.50 | 5458.24 |
8385 | 2009.08.21 14:32 | sell | 4193 | 0.10 | 1.43482 | 1.43527 | 1.43464 | ||
8386 | 2009.08.21 14:35 | t/p | 4193 | 0.10 | 1.43464 | 1.43527 | 1.43464 | 1.80 | 5460.04 |
8387 | 2009.08.21 14:35 | sell | 4194 | 0.10 | 1.43447 | 1.43492 | 1.43429 | ||
8388 | 2009.08.21 14:37 | s/l | 4194 | 0.10 | 1.43492 | 1.43492 | 1.43429 | -4.50 | 5455.54 |
8389 | 2009.08.21 14:37 | sell | 4195 | 0.10 | 1.43518 | 1.43563 | 1.43500 | ||
8390 | 2009.08.21 14:40 | t/p | 4195 | 0.10 | 1.43500 | 1.43563 | 1.43500 | 1.80 | 5457.34 |
8391 | 2009.08.21 14:40 | sell | 4196 | 0.10 | 1.43376 | 1.43421 | 1.43358 | ||
8392 | 2009.08.21 14:42 | s/l | 4196 | 0.10 | 1.43421 | 1.43421 | 1.43358 | -4.50 | 5452.84 |
8393 | 2009.08.21 14:42 | sell | 4197 | 0.10 | 1.43411 | 1.43456 | 1.43393 | ||
8394 | 2009.08.21 14:45 | t/p | 4197 | 0.10 | 1.43393 | 1.43456 | 1.43393 | 1.80 | 5454.64 |
8395 | 2009.08.21 14:45 | sell | 4198 | 0.10 | 1.43269 | 1.43314 | 1.43251 | ||
8396 | 2009.08.21 14:47 | s/l | 4198 | 0.10 | 1.43314 | 1.43314 | 1.43251 | -4.50 | 5450.14 |
8397 | 2009.08.21 14:47 | sell | 4199 | 0.10 | 1.43305 | 1.43350 | 1.43287 | ||
8398 | 2009.08.21 14:50 | t/p | 4199 | 0.10 | 1.43287 | 1.43350 | 1.43287 | 1.80 | 5451.94 |
8399 | 2009.08.21 14:50 | sell | 4200 | 0.10 | 1.43127 | 1.43172 | 1.43109 | ||
8400 | 2009.08.21 14:52 | s/l | 4200 | 0.10 | 1.43172 | 1.43172 | 1.43109 | -4.50 | 5447.44 |
8401 | 2009.08.21 14:52 | sell | 4201 | 0.10 | 1.43198 | 1.43243 | 1.43180 | ||
8402 | 2009.08.21 14:55 | t/p | 4201 | 0.10 | 1.43180 | 1.43243 | 1.43180 | 1.80 | 5449.24 |
8403 | 2009.08.21 14:55 | sell | 4202 | 0.10 | 1.43163 | 1.43208 | 1.43145 | ||
8404 | 2009.08.21 14:57 | s/l | 4202 | 0.10 | 1.43208 | 1.43208 | 1.43145 | -4.50 | 5444.74 |
8405 | 2009.08.21 14:57 | sell | 4203 | 0.10 | 1.43269 | 1.43314 | 1.43251 | ||
8406 | 2009.08.21 15:07 | close | 4203 | 0.10 | 1.43259 | 1.43314 | 1.43251 | 1.00 | 5445.74 |
8407 | 2009.08.21 15:10 | sell | 4204 | 0.10 | 1.43307 | 1.43352 | 1.43289 | ||
8408 | 2009.08.21 15:15 | s/l | 4204 | 0.10 | 1.43352 | 1.43352 | 1.43289 | -4.50 | 5441.24 |
8409 | 2009.08.21 15:15 | sell | 4205 | 0.10 | 1.43343 | 1.43388 | 1.43325 | ||
8410 | 2009.08.21 15:20 | s/l | 4205 | 0.10 | 1.43388 | 1.43388 | 1.43325 | -4.50 | 5436.74 |
8411 | 2009.08.21 15:20 | sell | 4206 | 0.10 | 1.43378 | 1.43423 | 1.43360 | ||
8412 | 2009.08.21 15:22 | close | 4206 | 0.10 | 1.43365 | 1.43423 | 1.43360 | 1.30 | 5438.04 |
8413 | 2009.08.21 15:25 | sell | 4207 | 0.10 | 1.43366 | 1.43411 | 1.43348 | ||
8414 | 2009.08.21 15:27 | t/p | 4207 | 0.10 | 1.43348 | 1.43411 | 1.43348 | 1.80 | 5439.84 |
8415 | 2009.08.21 15:27 | sell | 4208 | 0.10 | 1.43331 | 1.43376 | 1.43313 | ||
8416 | 2009.08.21 15:32 | s/l | 4208 | 0.10 | 1.43376 | 1.43376 | 1.43313 | -4.50 | 5435.34 |
8417 | 2009.08.21 15:32 | sell | 4209 | 0.10 | 1.43427 | 1.43472 | 1.43409 | ||
8418 | 2009.08.21 15:40 | t/p | 4209 | 0.10 | 1.43409 | 1.43472 | 1.43409 | 1.80 | 5437.14 |
8419 | 2009.08.21 15:40 | sell | 4210 | 0.10 | 1.43382 | 1.43427 | 1.43364 | ||
8420 | 2009.08.21 15:45 | t/p | 4210 | 0.10 | 1.43364 | 1.43427 | 1.43364 | 1.80 | 5438.94 |
8421 | 2009.08.21 15:45 | sell | 4211 | 0.10 | 1.43338 | 1.43383 | 1.43320 | ||
8422 | 2009.08.21 15:50 | t/p | 4211 | 0.10 | 1.43320 | 1.43383 | 1.43320 | 1.80 | 5440.74 |
8423 | 2009.08.21 15:50 | sell | 4212 | 0.10 | 1.43278 | 1.43323 | 1.43260 | ||
8424 | 2009.08.21 15:52 | close | 4212 | 0.10 | 1.43319 | 1.43323 | 1.43260 | -4.10 | 5436.64 |
8425 | 2009.08.21 15:55 | sell | 4213 | 0.10 | 1.43293 | 1.43338 | 1.43275 | ||
8426 | 2009.08.21 15:57 | s/l | 4213 | 0.10 | 1.43338 | 1.43338 | 1.43275 | -4.50 | 5432.14 |
8427 | 2009.08.21 15:57 | sell | 4214 | 0.10 | 1.43338 | 1.43383 | 1.43320 | ||
8428 | 2009.08.21 15:59 | t/p | 4214 | 0.10 | 1.43320 | 1.43383 | 1.43320 | 1.80 | 5433.94 |
8429 | 2009.08.21 15:59 | sell | 4215 | 0.10 | 1.43283 | 1.43328 | 1.43265 | ||
8430 | 2009.08.21 16:02 | s/l | 4215 | 0.10 | 1.43328 | 1.43328 | 1.43265 | -4.50 | 5429.44 |
8431 | 2009.08.21 16:02 | sell | 4216 | 0.10 | 1.43682 | 1.43727 | 1.43664 | ||
8432 | 2009.08.21 16:05 | t/p | 4216 | 0.10 | 1.43664 | 1.43727 | 1.43664 | 1.80 | 5431.24 |
8433 | 2009.08.21 16:05 | sell | 4217 | 0.10 | 1.43612 | 1.43657 | 1.43594 | ||
8434 | 2009.08.21 16:07 | s/l | 4217 | 0.10 | 1.43657 | 1.43657 | 1.43594 | -4.50 | 5426.74 |
8435 | 2009.08.21 16:07 | sell | 4218 | 0.10 | 1.43752 | 1.43797 | 1.43734 | ||
8436 | 2009.08.21 16:10 | t/p | 4218 | 0.10 | 1.43734 | 1.43797 | 1.43734 | 1.80 | 5428.54 |
8437 | 2009.08.21 16:10 | sell | 4219 | 0.10 | 1.43472 | 1.43517 | 1.43454 | ||
8438 | 2009.08.21 16:12 | s/l | 4219 | 0.10 | 1.43517 | 1.43517 | 1.43454 | -4.50 | 5424.04 |
8439 | 2009.08.21 16:12 | sell | 4220 | 0.10 | 1.43542 | 1.43587 | 1.43524 | ||
8440 | 2009.08.21 16:15 | t/p | 4220 | 0.10 | 1.43524 | 1.43587 | 1.43524 | 1.80 | 5425.84 |
8441 | 2009.08.21 16:15 | sell | 4221 | 0.10 | 1.43261 | 1.43306 | 1.43243 | ||
8442 | 2009.08.21 16:17 | s/l | 4221 | 0.10 | 1.43306 | 1.43306 | 1.43243 | -4.50 | 5421.34 |
8443 | 2009.08.21 16:17 | sell | 4222 | 0.10 | 1.43331 | 1.43376 | 1.43313 | ||
8444 | 2009.08.21 16:20 | t/p | 4222 | 0.10 | 1.43313 | 1.43376 | 1.43313 | 1.80 | 5423.14 |
8445 | 2009.08.21 16:20 | sell | 4223 | 0.10 | 1.42981 | 1.43026 | 1.42963 | ||
8446 | 2009.08.21 16:22 | s/l | 4223 | 0.10 | 1.43026 | 1.43026 | 1.42963 | -4.50 | 5418.64 |
8447 | 2009.08.21 16:22 | sell | 4224 | 0.10 | 1.43121 | 1.43166 | 1.43103 | ||
8448 | 2009.08.21 16:25 | t/p | 4224 | 0.10 | 1.43103 | 1.43166 | 1.43103 | 1.80 | 5420.44 |
8449 | 2009.08.21 16:25 | sell | 4225 | 0.10 | 1.43051 | 1.43096 | 1.43033 | ||
8450 | 2009.08.21 16:27 | s/l | 4225 | 0.10 | 1.43096 | 1.43096 | 1.43033 | -4.50 | 5415.94 |
8451 | 2009.08.21 16:27 | sell | 4226 | 0.10 | 1.43261 | 1.43306 | 1.43243 | ||
8452 | 2009.08.21 16:27 | t/p | 4226 | 0.10 | 1.43243 | 1.43306 | 1.43243 | 1.80 | 5417.74 |
8453 | 2009.08.21 16:27 | sell | 4227 | 0.10 | 1.43148 | 1.43193 | 1.43130 | ||
8454 | 2009.08.21 16:32 | s/l | 4227 | 0.10 | 1.43193 | 1.43193 | 1.43130 | -4.50 | 5413.24 |
8455 | 2009.08.21 16:32 | sell | 4228 | 0.10 | 1.43200 | 1.43245 | 1.43182 | ||
8456 | 2009.08.21 16:35 | t/p | 4228 | 0.10 | 1.43182 | 1.43245 | 1.43182 | 1.80 | 5415.04 |
8457 | 2009.08.21 16:35 | sell | 4229 | 0.10 | 1.43161 | 1.43206 | 1.43143 | ||
8458 | 2009.08.21 16:37 | s/l | 4229 | 0.10 | 1.43206 | 1.43206 | 1.43143 | -4.50 | 5410.54 |
8459 | 2009.08.21 16:37 | sell | 4230 | 0.10 | 1.43238 | 1.43283 | 1.43220 | ||
8460 | 2009.08.21 16:40 | t/p | 4230 | 0.10 | 1.43220 | 1.43283 | 1.43220 | 1.80 | 5412.34 |
8461 | 2009.08.21 16:40 | sell | 4231 | 0.10 | 1.43085 | 1.43130 | 1.43067 | ||
8462 | 2009.08.21 16:42 | s/l | 4231 | 0.10 | 1.43130 | 1.43130 | 1.43067 | -4.50 | 5407.84 |
8463 | 2009.08.21 16:42 | sell | 4232 | 0.10 | 1.43123 | 1.43168 | 1.43105 | ||
8464 | 2009.08.21 16:45 | t/p | 4232 | 0.10 | 1.43105 | 1.43168 | 1.43105 | 1.80 | 5409.64 |
8465 | 2009.08.21 16:45 | sell | 4233 | 0.10 | 1.42970 | 1.43015 | 1.42952 | ||
8466 | 2009.08.21 16:47 | s/l | 4233 | 0.10 | 1.43015 | 1.43015 | 1.42952 | -4.50 | 5405.14 |
8467 | 2009.08.21 16:47 | sell | 4234 | 0.10 | 1.43008 | 1.43053 | 1.42990 | ||
8468 | 2009.08.21 16:50 | t/p | 4234 | 0.10 | 1.42990 | 1.43053 | 1.42990 | 1.80 | 5406.94 |
8469 | 2009.08.21 16:50 | sell | 4235 | 0.10 | 1.42817 | 1.42862 | 1.42799 | ||
8470 | 2009.08.21 16:52 | s/l | 4235 | 0.10 | 1.42862 | 1.42862 | 1.42799 | -4.50 | 5402.44 |
8471 | 2009.08.21 16:52 | sell | 4236 | 0.10 | 1.42894 | 1.42939 | 1.42876 | ||
8472 | 2009.08.21 16:55 | t/p | 4236 | 0.10 | 1.42876 | 1.42939 | 1.42876 | 1.80 | 5404.24 |
8473 | 2009.08.21 16:55 | sell | 4237 | 0.10 | 1.42855 | 1.42900 | 1.42837 | ||
8474 | 2009.08.21 16:57 | s/l | 4237 | 0.10 | 1.42900 | 1.42900 | 1.42837 | -4.50 | 5399.74 |
8475 | 2009.08.21 16:57 | sell | 4238 | 0.10 | 1.42970 | 1.43015 | 1.42952 | ||
8476 | 2009.08.21 16:59 | close | 4238 | 0.10 | 1.43011 | 1.43015 | 1.42952 | -4.10 | 5395.64 |
8477 | 2009.08.21 17:00 | sell | 4239 | 0.10 | 1.43002 | 1.43047 | 1.42984 | ||
8478 | 2009.08.21 17:05 | t/p | 4239 | 0.10 | 1.42984 | 1.43047 | 1.42984 | 1.80 | 5397.44 |
8479 | 2009.08.21 17:05 | sell | 4240 | 0.10 | 1.42963 | 1.43008 | 1.42945 | ||
8480 | 2009.08.21 17:07 | s/l | 4240 | 0.10 | 1.43008 | 1.43008 | 1.42945 | -4.50 | 5392.94 |
8481 | 2009.08.21 17:07 | sell | 4241 | 0.10 | 1.43008 | 1.43053 | 1.42990 | ||
8482 | 2009.08.21 17:10 | t/p | 4241 | 0.10 | 1.42990 | 1.43053 | 1.42990 | 1.80 | 5394.74 |
8483 | 2009.08.21 17:10 | sell | 4242 | 0.10 | 1.42919 | 1.42964 | 1.42901 | ||
8484 | 2009.08.21 17:15 | t/p | 4242 | 0.10 | 1.42901 | 1.42964 | 1.42901 | 1.80 | 5396.54 |
8485 | 2009.08.21 17:15 | sell | 4243 | 0.10 | 1.42852 | 1.42897 | 1.42834 | ||
8486 | 2009.08.21 17:20 | t/p | 4243 | 0.10 | 1.42834 | 1.42897 | 1.42834 | 1.80 | 5398.34 |
8487 | 2009.08.21 17:20 | sell | 4244 | 0.10 | 1.42763 | 1.42808 | 1.42745 | ||
8488 | 2009.08.21 17:22 | s/l | 4244 | 0.10 | 1.42808 | 1.42808 | 1.42745 | -4.50 | 5393.84 |
8489 | 2009.08.21 17:22 | sell | 4245 | 0.10 | 1.42808 | 1.42853 | 1.42790 | ||
8490 | 2009.08.21 17:25 | close | 4245 | 0.10 | 1.42796 | 1.42853 | 1.42790 | 1.20 | 5395.04 |
8491 | 2009.08.21 17:27 | sell | 4246 | 0.10 | 1.42852 | 1.42897 | 1.42834 | ||
8492 | 2009.08.21 17:27 | s/l | 4246 | 0.10 | 1.42897 | 1.42897 | 1.42834 | -4.50 | 5390.54 |
8493 | 2009.08.21 17:27 | sell | 4247 | 0.10 | 1.42916 | 1.42961 | 1.42898 | ||
8494 | 2009.08.21 17:35 | s/l | 4247 | 0.10 | 1.42961 | 1.42961 | 1.42898 | -4.50 | 5386.04 |
8495 | 2009.08.21 17:35 | sell | 4248 | 0.10 | 1.42955 | 1.43000 | 1.42937 | ||
8496 | 2009.08.21 17:37 | t/p | 4248 | 0.10 | 1.42937 | 1.43000 | 1.42937 | 1.80 | 5387.84 |
8497 | 2009.08.21 17:37 | sell | 4249 | 0.10 | 1.42908 | 1.42953 | 1.42890 | ||
8498 | 2009.08.21 17:40 | s/l | 4249 | 0.10 | 1.42953 | 1.42953 | 1.42890 | -4.50 | 5383.34 |
8499 | 2009.08.21 17:40 | sell | 4250 | 0.10 | 1.43026 | 1.43071 | 1.43008 | ||
8500 | 2009.08.21 17:42 | close | 4250 | 0.10 | 1.43014 | 1.43071 | 1.43008 | 1.20 | 5384.54 |
8501 | 2009.08.21 17:45 | sell | 4251 | 0.10 | 1.43097 | 1.43142 | 1.43079 | ||
8502 | 2009.08.21 17:47 | close | 4251 | 0.10 | 1.43084 | 1.43142 | 1.43079 | 1.30 | 5385.84 |
8503 | 2009.08.21 17:50 | sell | 4252 | 0.10 | 1.43168 | 1.43213 | 1.43150 | ||
8504 | 2009.08.21 17:52 | t/p | 4252 | 0.10 | 1.43150 | 1.43213 | 1.43150 | 1.80 | 5387.64 |
8505 | 2009.08.21 17:52 | sell | 4253 | 0.10 | 1.43121 | 1.43166 | 1.43103 | ||
8506 | 2009.08.21 17:57 | t/p | 4253 | 0.10 | 1.43103 | 1.43166 | 1.43103 | 1.80 | 5389.44 |
8507 | 2009.08.21 17:57 | sell | 4254 | 0.10 | 1.43073 | 1.43118 | 1.43055 | ||
8508 | 2009.08.21 17:59 | t/p | 4254 | 0.10 | 1.43055 | 1.43118 | 1.43055 | 1.80 | 5391.24 |
8509 | 2009.08.21 17:59 | sell | 4255 | 0.10 | 1.43037 | 1.43082 | 1.43019 | ||
8510 | 2009.08.21 18:05 | s/l | 4255 | 0.10 | 1.43082 | 1.43082 | 1.43019 | -4.50 | 5386.74 |
8511 | 2009.08.21 18:05 | sell | 4256 | 0.10 | 1.43089 | 1.43134 | 1.43071 | ||
8512 | 2009.08.21 18:07 | t/p | 4256 | 0.10 | 1.43071 | 1.43134 | 1.43071 | 1.80 | 5388.54 |
8513 | 2009.08.21 18:07 | sell | 4257 | 0.10 | 1.43028 | 1.43073 | 1.43010 | ||
8514 | 2009.08.21 18:10 | s/l | 4257 | 0.10 | 1.43073 | 1.43073 | 1.43010 | -4.50 | 5384.04 |
8515 | 2009.08.21 18:10 | sell | 4258 | 0.10 | 1.43179 | 1.43224 | 1.43161 | ||
8516 | 2009.08.21 18:12 | t/p | 4258 | 0.10 | 1.43161 | 1.43224 | 1.43161 | 1.80 | 5385.84 |
8517 | 2009.08.21 18:12 | sell | 4259 | 0.10 | 1.43149 | 1.43194 | 1.43131 | ||
8518 | 2009.08.21 18:15 | s/l | 4259 | 0.10 | 1.43194 | 1.43194 | 1.43131 | -4.50 | 5381.34 |
8519 | 2009.08.21 18:15 | sell | 4260 | 0.10 | 1.43270 | 1.43315 | 1.43252 | ||
8520 | 2009.08.21 18:17 | t/p | 4260 | 0.10 | 1.43252 | 1.43315 | 1.43252 | 1.80 | 5383.14 |
8521 | 2009.08.21 18:17 | sell | 4261 | 0.10 | 1.43240 | 1.43285 | 1.43222 | ||
8522 | 2009.08.21 18:20 | s/l | 4261 | 0.10 | 1.43285 | 1.43285 | 1.43222 | -4.50 | 5378.64 |
8523 | 2009.08.21 18:20 | sell | 4262 | 0.10 | 1.43361 | 1.43406 | 1.43343 | ||
8524 | 2009.08.21 18:22 | t/p | 4262 | 0.10 | 1.43343 | 1.43406 | 1.43343 | 1.80 | 5380.44 |
8525 | 2009.08.21 18:22 | sell | 4263 | 0.10 | 1.43300 | 1.43345 | 1.43282 | ||
8526 | 2009.08.21 18:25 | close | 4263 | 0.10 | 1.43342 | 1.43345 | 1.43282 | -4.20 | 5376.24 |
8527 | 2009.08.21 18:27 | sell | 4264 | 0.10 | 1.43240 | 1.43285 | 1.43222 | ||
8528 | 2009.08.21 18:27 | s/l | 4264 | 0.10 | 1.43285 | 1.43285 | 1.43222 | -4.50 | 5371.74 |
8529 | 2009.08.21 18:27 | sell | 4265 | 0.10 | 1.43347 | 1.43392 | 1.43329 | ||
8530 | 2009.08.21 18:35 | close | 4265 | 0.10 | 1.43336 | 1.43392 | 1.43329 | 1.10 | 5372.84 |
8531 | 2009.08.21 18:37 | sell | 4266 | 0.10 | 1.43367 | 1.43412 | 1.43349 | ||
8532 | 2009.08.21 18:40 | t/p | 4266 | 0.10 | 1.43349 | 1.43412 | 1.43349 | 1.80 | 5374.64 |
8533 | 2009.08.21 18:40 | sell | 4267 | 0.10 | 1.43284 | 1.43329 | 1.43266 | ||
8534 | 2009.08.21 18:45 | t/p | 4267 | 0.10 | 1.43266 | 1.43329 | 1.43266 | 1.80 | 5376.44 |
8535 | 2009.08.21 18:45 | sell | 4268 | 0.10 | 1.43221 | 1.43266 | 1.43203 | ||
8536 | 2009.08.21 18:50 | t/p | 4268 | 0.10 | 1.43203 | 1.43266 | 1.43203 | 1.80 | 5378.24 |
8537 | 2009.08.21 18:50 | sell | 4269 | 0.10 | 1.43138 | 1.43183 | 1.43120 | ||
8538 | 2009.08.21 18:52 | s/l | 4269 | 0.10 | 1.43183 | 1.43183 | 1.43120 | -4.50 | 5373.74 |
8539 | 2009.08.21 18:52 | sell | 4270 | 0.10 | 1.43180 | 1.43225 | 1.43162 | ||
8540 | 2009.08.21 18:55 | close | 4270 | 0.10 | 1.43170 | 1.43225 | 1.43162 | 1.00 | 5374.74 |
8541 | 2009.08.21 18:57 | sell | 4271 | 0.10 | 1.43221 | 1.43266 | 1.43203 | ||
8542 | 2009.08.21 18:59 | close | 4271 | 0.10 | 1.43206 | 1.43266 | 1.43203 | 1.50 | 5376.24 |
8543 | 2009.08.21 19:00 | sell | 4272 | 0.10 | 1.43194 | 1.43239 | 1.43176 | ||
8544 | 2009.08.21 19:02 | s/l | 4272 | 0.10 | 1.43239 | 1.43239 | 1.43176 | -4.50 | 5371.74 |
8545 | 2009.08.21 19:02 | sell | 4273 | 0.10 | 1.43228 | 1.43273 | 1.43210 | ||
8546 | 2009.08.21 19:10 | t/p | 4273 | 0.10 | 1.43210 | 1.43273 | 1.43210 | 1.80 | 5373.54 |
8547 | 2009.08.21 19:10 | sell | 4274 | 0.10 | 1.43198 | 1.43243 | 1.43180 | ||
8548 | 2009.08.21 19:15 | t/p | 4274 | 0.10 | 1.43180 | 1.43243 | 1.43180 | 1.80 | 5375.34 |
8549 | 2009.08.21 19:15 | sell | 4275 | 0.10 | 1.43168 | 1.43213 | 1.43150 | ||
8550 | 2009.08.21 19:20 | t/p | 4275 | 0.10 | 1.43150 | 1.43213 | 1.43150 | 1.80 | 5377.14 |
8551 | 2009.08.21 19:20 | sell | 4276 | 0.10 | 1.43128 | 1.43173 | 1.43110 | ||
8552 | 2009.08.21 19:27 | s/l | 4276 | 0.10 | 1.43173 | 1.43173 | 1.43110 | -4.50 | 5372.64 |
8553 | 2009.08.21 19:27 | sell | 4277 | 0.10 | 1.43168 | 1.43213 | 1.43150 | ||
8554 | 2009.08.21 19:32 | close | 4277 | 0.10 | 1.43151 | 1.43213 | 1.43150 | 1.70 | 5374.34 |
8555 | 2009.08.21 19:35 | sell | 4278 | 0.10 | 1.43153 | 1.43198 | 1.43135 | ||
8556 | 2009.08.21 19:37 | close | 4278 | 0.10 | 1.43138 | 1.43198 | 1.43135 | 1.50 | 5375.84 |
8557 | 2009.08.21 19:40 | sell | 4279 | 0.10 | 1.43191 | 1.43236 | 1.43173 | ||
8558 | 2009.08.21 19:45 | s/l | 4279 | 0.10 | 1.43236 | 1.43236 | 1.43173 | -4.50 | 5371.34 |
8559 | 2009.08.21 19:45 | sell | 4280 | 0.10 | 1.43230 | 1.43275 | 1.43212 | ||
8560 | 2009.08.21 19:50 | s/l | 4280 | 0.10 | 1.43275 | 1.43275 | 1.43212 | -4.50 | 5366.84 |
8561 | 2009.08.21 19:50 | sell | 4281 | 0.10 | 1.43268 | 1.43313 | 1.43250 | ||
8562 | 2009.08.21 19:52 | close | 4281 | 0.10 | 1.43253 | 1.43313 | 1.43250 | 1.50 | 5368.34 |
8563 | 2009.08.21 19:55 | sell | 4282 | 0.10 | 1.43255 | 1.43300 | 1.43237 | ||
8564 | 2009.08.21 19:57 | t/p | 4282 | 0.10 | 1.43237 | 1.43300 | 1.43237 | 1.80 | 5370.14 |
8565 | 2009.08.21 19:57 | sell | 4283 | 0.10 | 1.43217 | 1.43262 | 1.43199 | ||
8566 | 2009.08.21 19:59 | s/l | 4283 | 0.10 | 1.43262 | 1.43262 | 1.43199 | -4.50 | 5365.64 |
8567 | 2009.08.21 19:59 | sell | 4284 | 0.10 | 1.43258 | 1.43303 | 1.43240 | ||
8568 | 2009.08.21 20:10 | close | 4284 | 0.10 | 1.43299 | 1.43303 | 1.43240 | -4.10 | 5361.54 |
8569 | 2009.08.21 20:12 | sell | 4285 | 0.10 | 1.43280 | 1.43325 | 1.43262 | ||
8570 | 2009.08.21 20:15 | close | 4285 | 0.10 | 1.43324 | 1.43325 | 1.43262 | -4.40 | 5357.14 |
8571 | 2009.08.21 20:17 | sell | 4286 | 0.10 | 1.43305 | 1.43350 | 1.43287 | ||
8572 | 2009.08.21 20:20 | close | 4286 | 0.10 | 1.43348 | 1.43350 | 1.43287 | -4.30 | 5352.84 |
8573 | 2009.08.21 20:22 | sell | 4287 | 0.10 | 1.43321 | 1.43366 | 1.43303 | ||
8574 | 2009.08.21 20:37 | close | 4287 | 0.10 | 1.43309 | 1.43366 | 1.43303 | 1.20 | 5354.04 |
8575 | 2009.08.21 20:40 | sell | 4288 | 0.10 | 1.43325 | 1.43370 | 1.43307 | ||
8576 | 2009.08.21 20:50 | close | 4288 | 0.10 | 1.43369 | 1.43370 | 1.43307 | -4.40 | 5349.64 |
8577 | 2009.08.21 20:52 | sell | 4289 | 0.10 | 1.43347 | 1.43392 | 1.43329 | ||
8578 | 2009.08.21 21:10 | s/l | 4289 | 0.10 | 1.43392 | 1.43392 | 1.43329 | -4.50 | 5345.14 |
8579 | 2009.08.21 21:10 | sell | 4290 | 0.10 | 1.43403 | 1.43448 | 1.43385 | ||
8580 | 2009.08.21 21:15 | close | 4290 | 0.10 | 1.43446 | 1.43448 | 1.43385 | -4.30 | 5340.84 |
8581 | 2009.08.21 21:17 | sell | 4291 | 0.10 | 1.43424 | 1.43469 | 1.43406 | ||
8582 | 2009.08.21 21:20 | s/l | 4291 | 0.10 | 1.43469 | 1.43469 | 1.43406 | -4.50 | 5336.34 |
8583 | 2009.08.21 21:20 | sell | 4292 | 0.10 | 1.43468 | 1.43513 | 1.43450 | ||
8584 | 2009.08.21 21:22 | close | 4292 | 0.10 | 1.43457 | 1.43513 | 1.43450 | 1.10 | 5337.44 |
8585 | 2009.08.21 21:25 | sell | 4293 | 0.10 | 1.43457 | 1.43502 | 1.43439 | ||
8586 | 2009.08.21 21:27 | t/p | 4293 | 0.10 | 1.43439 | 1.43502 | 1.43439 | 1.80 | 5339.24 |
8587 | 2009.08.21 21:27 | sell | 4294 | 0.10 | 1.43424 | 1.43469 | 1.43406 | ||
8588 | 2009.08.21 21:40 | close | 4294 | 0.10 | 1.43407 | 1.43469 | 1.43406 | 1.70 | 5340.94 |
8589 | 2009.08.21 21:42 | sell | 4295 | 0.10 | 1.43404 | 1.43449 | 1.43386 | ||
8590 | 2009.08.21 21:45 | t/p | 4295 | 0.10 | 1.43386 | 1.43449 | 1.43386 | 1.80 | 5342.74 |
8591 | 2009.08.21 21:45 | sell | 4296 | 0.10 | 1.43373 | 1.43418 | 1.43355 | ||
8592 | 2009.08.21 21:50 | t/p | 4296 | 0.10 | 1.43355 | 1.43418 | 1.43355 | 1.80 | 5344.54 |
8593 | 2009.08.21 21:50 | sell | 4297 | 0.10 | 1.43341 | 1.43386 | 1.43323 | ||
8594 | 2009.08.21 21:57 | close | 4297 | 0.10 | 1.43384 | 1.43386 | 1.43323 | -4.30 | 5340.24 |
8595 | 2009.08.21 21:59 | sell | 4298 | 0.10 | 1.43354 | 1.43399 | 1.43336 | ||
8596 | 2009.08.21 22:03 | s/l | 4298 | 0.10 | 1.43399 | 1.43399 | 1.43336 | -4.50 | 5335.74 |
8597 | 2009.08.21 22:03 | sell | 4299 | 0.10 | 1.43450 | 1.43495 | 1.43432 | ||
8598 | 2009.08.21 22:13 | t/p | 4299 | 0.10 | 1.43432 | 1.43495 | 1.43432 | 1.80 | 5337.54 |
8599 | 2009.08.21 22:13 | sell | 4300 | 0.10 | 1.43407 | 1.43452 | 1.43389 | ||
8600 | 2009.08.21 22:20 | t/p | 4300 | 0.10 | 1.43389 | 1.43452 | 1.43389 | 1.80 | 5339.34 |
8601 | 2009.08.21 22:20 | sell | 4301 | 0.10 | 1.43363 | 1.43408 | 1.43345 | ||
8602 | 2009.08.21 22:26 | t/p | 4301 | 0.10 | 1.43345 | 1.43408 | 1.43345 | 1.80 | 5341.14 |
8603 | 2009.08.21 22:26 | sell | 4302 | 0.10 | 1.43305 | 1.43350 | 1.43287 | ||
8604 | 2009.08.21 22:45 | t/p | 4302 | 0.10 | 1.43287 | 1.43350 | 1.43287 | 1.80 | 5342.94 |
8605 | 2009.08.21 22:45 | sell | 4303 | 0.10 | 1.43267 | 1.43312 | 1.43249 | ||
8606 | 2009.08.21 22:50 | t/p | 4303 | 0.10 | 1.43249 | 1.43312 | 1.43249 | 1.80 | 5344.74 |
8607 | 2009.08.21 22:50 | sell | 4304 | 0.10 | 1.43238 | 1.43283 | 1.43220 | ||
8608 | 2009.08.21 22:57 | close | 4304 | 0.10 | 1.43278 | 1.43283 | 1.43220 | -4.00 | 5340.74 |
8609 | 2009.08.21 22:59 | sell | 4305 | 0.10 | 1.43246 | 1.43291 | 1.43228 | ||
8610 | 2009.08.24 00:00 | s/l | 4305 | 0.10 | 1.43291 | 1.43291 | 1.43228 | -4.67 | 5336.07 |
8611 | 2009.08.24 00:00 | sell | 4306 | 0.10 | 1.43443 | 1.43488 | 1.43425 | ||
8612 | 2009.08.24 00:03 | t/p | 4306 | 0.10 | 1.43425 | 1.43488 | 1.43425 | 1.80 | 5337.87 |
8613 | 2009.08.24 00:03 | sell | 4307 | 0.10 | 1.43412 | 1.43457 | 1.43394 | ||
8614 | 2009.08.24 00:10 | close | 4307 | 0.10 | 1.43401 | 1.43457 | 1.43394 | 1.10 | 5338.97 |
8615 | 2009.08.24 00:13 | sell | 4308 | 0.10 | 1.43397 | 1.43442 | 1.43379 | ||
8616 | 2009.08.24 00:16 | t/p | 4308 | 0.10 | 1.43379 | 1.43442 | 1.43379 | 1.80 | 5340.77 |
8617 | 2009.08.24 00:16 | sell | 4309 | 0.10 | 1.43359 | 1.43404 | 1.43341 | ||
8618 | 2009.08.24 00:26 | close | 4309 | 0.10 | 1.43401 | 1.43404 | 1.43341 | -4.20 | 5336.57 |
8619 | 2009.08.24 00:26 | sell | 4310 | 0.10 | 1.43413 | 1.43458 | 1.43395 | ||
8620 | 2009.08.24 00:32 | s/l | 4310 | 0.10 | 1.43458 | 1.43458 | 1.43395 | -4.50 | 5332.07 |
8621 | 2009.08.24 00:32 | sell | 4311 | 0.10 | 1.43469 | 1.43514 | 1.43451 | ||
8622 | 2009.08.24 00:40 | t/p | 4311 | 0.10 | 1.43451 | 1.43514 | 1.43451 | 1.80 | 5333.87 |
8623 | 2009.08.24 00:40 | sell | 4312 | 0.10 | 1.43438 | 1.43483 | 1.43420 | ||
8624 | 2009.08.24 00:45 | t/p | 4312 | 0.10 | 1.43420 | 1.43483 | 1.43420 | 1.80 | 5335.67 |
8625 | 2009.08.24 00:45 | sell | 4313 | 0.10 | 1.43406 | 1.43451 | 1.43388 | ||
8626 | 2009.08.24 00:50 | t/p | 4313 | 0.10 | 1.43388 | 1.43451 | 1.43388 | 1.80 | 5337.47 |
8627 | 2009.08.24 00:50 | sell | 4314 | 0.10 | 1.43365 | 1.43410 | 1.43347 | ||
8628 | 2009.08.24 00:57 | s/l | 4314 | 0.10 | 1.43410 | 1.43410 | 1.43347 | -4.50 | 5332.97 |
8629 | 2009.08.24 00:57 | sell | 4315 | 0.10 | 1.43406 | 1.43451 | 1.43388 | ||
8630 | 2009.08.24 00:59 | t/p | 4315 | 0.10 | 1.43388 | 1.43451 | 1.43388 | 1.80 | 5334.77 |
8631 | 2009.08.24 00:59 | sell | 4316 | 0.10 | 1.43374 | 1.43419 | 1.43356 | ||
8632 | 2009.08.24 01:02 | s/l | 4316 | 0.10 | 1.43419 | 1.43419 | 1.43356 | -4.50 | 5330.27 |
8633 | 2009.08.24 01:02 | sell | 4317 | 0.10 | 1.43418 | 1.43463 | 1.43400 | ||
8634 | 2009.08.24 01:10 | t/p | 4317 | 0.10 | 1.43400 | 1.43463 | 1.43400 | 1.80 | 5332.07 |
8635 | 2009.08.24 01:10 | sell | 4318 | 0.10 | 1.43382 | 1.43427 | 1.43364 | ||
8636 | 2009.08.24 01:15 | t/p | 4318 | 0.10 | 1.43364 | 1.43427 | 1.43364 | 1.80 | 5333.87 |
8637 | 2009.08.24 01:15 | sell | 4319 | 0.10 | 1.43346 | 1.43391 | 1.43328 | ||
8638 | 2009.08.24 01:20 | t/p | 4319 | 0.10 | 1.43328 | 1.43391 | 1.43328 | 1.80 | 5335.67 |
8639 | 2009.08.24 01:20 | sell | 4320 | 0.10 | 1.43298 | 1.43343 | 1.43280 | ||
8640 | 2009.08.24 01:22 | close | 4320 | 0.10 | 1.43333 | 1.43343 | 1.43280 | -3.50 | 5332.17 |
8641 | 2009.08.24 01:25 | sell | 4321 | 0.10 | 1.43310 | 1.43355 | 1.43292 | ||
8642 | 2009.08.24 01:27 | s/l | 4321 | 0.10 | 1.43355 | 1.43355 | 1.43292 | -4.50 | 5327.67 |
8643 | 2009.08.24 01:27 | sell | 4322 | 0.10 | 1.43346 | 1.43391 | 1.43328 | ||
8644 | 2009.08.24 01:27 | close | 4322 | 0.10 | 1.43385 | 1.43391 | 1.43328 | -3.90 | 5323.77 |
8645 | 2009.08.24 01:30 | sell | 4323 | 0.10 | 1.43370 | 1.43415 | 1.43352 | ||
8646 | 2009.08.24 01:32 | t/p | 4323 | 0.10 | 1.43352 | 1.43415 | 1.43352 | 1.80 | 5325.57 |
8647 | 2009.08.24 01:32 | sell | 4324 | 0.10 | 1.43340 | 1.43385 | 1.43322 | ||
8648 | 2009.08.24 01:40 | s/l | 4324 | 0.10 | 1.43385 | 1.43385 | 1.43322 | -4.50 | 5321.07 |
8649 | 2009.08.24 01:40 | sell | 4325 | 0.10 | 1.43391 | 1.43436 | 1.43373 | ||
8650 | 2009.08.24 01:45 | s/l | 4325 | 0.10 | 1.43436 | 1.43436 | 1.43373 | -4.50 | 5316.57 |
8651 | 2009.08.24 01:45 | sell | 4326 | 0.10 | 1.43429 | 1.43474 | 1.43411 | ||
8652 | 2009.08.24 01:50 | s/l | 4326 | 0.10 | 1.43474 | 1.43474 | 1.43411 | -4.50 | 5312.07 |
8653 | 2009.08.24 01:50 | sell | 4327 | 0.10 | 1.43467 | 1.43512 | 1.43449 | ||
8654 | 2009.08.24 01:52 | close | 4327 | 0.10 | 1.43453 | 1.43512 | 1.43449 | 1.40 | 5313.47 |
8655 | 2009.08.24 01:55 | sell | 4328 | 0.10 | 1.43454 | 1.43499 | 1.43436 | ||
8656 | 2009.08.24 01:57 | t/p | 4328 | 0.10 | 1.43436 | 1.43499 | 1.43436 | 1.80 | 5315.27 |
8657 | 2009.08.24 01:57 | sell | 4329 | 0.10 | 1.43416 | 1.43461 | 1.43398 | ||
8658 | 2009.08.24 01:59 | close | 4329 | 0.10 | 1.43399 | 1.43461 | 1.43398 | 1.70 | 5316.97 |
8659 | 2009.08.24 02:00 | sell | 4330 | 0.10 | 1.43386 | 1.43431 | 1.43368 | ||
8660 | 2009.08.24 02:02 | t/p | 4330 | 0.10 | 1.43368 | 1.43431 | 1.43368 | 1.80 | 5318.77 |
8661 | 2009.08.24 02:02 | sell | 4331 | 0.10 | 1.43346 | 1.43391 | 1.43328 | ||
8662 | 2009.08.24 02:10 | s/l | 4331 | 0.10 | 1.43391 | 1.43391 | 1.43328 | -4.50 | 5314.27 |
8663 | 2009.08.24 02:10 | sell | 4332 | 0.10 | 1.43396 | 1.43441 | 1.43378 | ||
8664 | 2009.08.24 02:15 | s/l | 4332 | 0.10 | 1.43441 | 1.43441 | 1.43378 | -4.50 | 5309.77 |
8665 | 2009.08.24 02:15 | sell | 4333 | 0.10 | 1.43434 | 1.43479 | 1.43416 | ||
8666 | 2009.08.24 02:20 | s/l | 4333 | 0.10 | 1.43479 | 1.43479 | 1.43416 | -4.50 | 5305.27 |
8667 | 2009.08.24 02:20 | sell | 4334 | 0.10 | 1.43471 | 1.43516 | 1.43453 | ||
8668 | 2009.08.24 02:22 | close | 4334 | 0.10 | 1.43457 | 1.43516 | 1.43453 | 1.40 | 5306.67 |
8669 | 2009.08.24 02:25 | sell | 4335 | 0.10 | 1.43459 | 1.43504 | 1.43441 | ||
8670 | 2009.08.24 02:27 | t/p | 4335 | 0.10 | 1.43441 | 1.43504 | 1.43441 | 1.80 | 5308.47 |
8671 | 2009.08.24 02:27 | sell | 4336 | 0.10 | 1.43421 | 1.43466 | 1.43403 | ||
8672 | 2009.08.24 02:40 | s/l | 4336 | 0.10 | 1.43466 | 1.43466 | 1.43403 | -4.50 | 5303.97 |
8673 | 2009.08.24 02:40 | sell | 4337 | 0.10 | 1.43491 | 1.43536 | 1.43473 | ||
8674 | 2009.08.24 02:45 | s/l | 4337 | 0.10 | 1.43536 | 1.43536 | 1.43473 | -4.50 | 5299.47 |
8675 | 2009.08.24 02:45 | sell | 4338 | 0.10 | 1.43539 | 1.43584 | 1.43521 | ||
8676 | 2009.08.24 02:50 | s/l | 4338 | 0.10 | 1.43584 | 1.43584 | 1.43521 | -4.50 | 5294.97 |
8677 | 2009.08.24 02:50 | sell | 4339 | 0.10 | 1.43587 | 1.43632 | 1.43569 | ||
8678 | 2009.08.24 02:52 | t/p | 4339 | 0.10 | 1.43569 | 1.43632 | 1.43569 | 1.80 | 5296.77 |
8679 | 2009.08.24 02:52 | sell | 4340 | 0.10 | 1.43555 | 1.43600 | 1.43537 | ||
8680 | 2009.08.24 02:57 | t/p | 4340 | 0.10 | 1.43537 | 1.43600 | 1.43537 | 1.80 | 5298.57 |
8681 | 2009.08.24 02:57 | sell | 4341 | 0.10 | 1.43523 | 1.43568 | 1.43505 | ||
8682 | 2009.08.24 02:59 | t/p | 4341 | 0.10 | 1.43505 | 1.43568 | 1.43505 | 1.80 | 5300.37 |
8683 | 2009.08.24 02:59 | sell | 4342 | 0.10 | 1.43452 | 1.43497 | 1.43434 | ||
8684 | 2009.08.24 03:07 | close | 4342 | 0.10 | 1.43443 | 1.43497 | 1.43434 | 0.90 | 5301.27 |
8685 | 2009.08.24 03:10 | sell | 4343 | 0.10 | 1.43479 | 1.43524 | 1.43461 | ||
8686 | 2009.08.24 03:15 | close | 4343 | 0.10 | 1.43518 | 1.43524 | 1.43461 | -3.90 | 5297.37 |
8687 | 2009.08.24 03:17 | sell | 4344 | 0.10 | 1.43498 | 1.43543 | 1.43480 | ||
8688 | 2009.08.24 03:20 | s/l | 4344 | 0.10 | 1.43543 | 1.43543 | 1.43480 | -4.50 | 5292.87 |
8689 | 2009.08.24 03:20 | sell | 4345 | 0.10 | 1.43535 | 1.43580 | 1.43517 | ||
8690 | 2009.08.24 03:27 | t/p | 4345 | 0.10 | 1.43517 | 1.43580 | 1.43517 | 1.80 | 5294.67 |
8691 | 2009.08.24 03:27 | sell | 4346 | 0.10 | 1.43498 | 1.43543 | 1.43480 | ||
8692 | 2009.08.24 03:30 | close | 4346 | 0.10 | 1.43533 | 1.43543 | 1.43480 | -3.50 | 5291.17 |
8693 | 2009.08.24 03:32 | sell | 4347 | 0.10 | 1.43516 | 1.43561 | 1.43498 | ||
8694 | 2009.08.24 03:40 | t/p | 4347 | 0.10 | 1.43498 | 1.43561 | 1.43498 | 1.80 | 5292.97 |
8695 | 2009.08.24 03:40 | sell | 4348 | 0.10 | 1.43481 | 1.43526 | 1.43463 | ||
8696 | 2009.08.24 03:45 | t/p | 4348 | 0.10 | 1.43463 | 1.43526 | 1.43463 | 1.80 | 5294.77 |
8697 | 2009.08.24 03:45 | sell | 4349 | 0.10 | 1.43445 | 1.43490 | 1.43427 | ||
8698 | 2009.08.24 03:50 | t/p | 4349 | 0.10 | 1.43427 | 1.43490 | 1.43427 | 1.80 | 5296.57 |
8699 | 2009.08.24 03:50 | sell | 4350 | 0.10 | 1.43398 | 1.43443 | 1.43380 | ||
8700 | 2009.08.24 03:52 | close | 4350 | 0.10 | 1.43433 | 1.43443 | 1.43380 | -3.50 | 5293.07 |
8701 | 2009.08.24 03:55 | sell | 4351 | 0.10 | 1.43410 | 1.43455 | 1.43392 | ||
8702 | 2009.08.24 03:57 | s/l | 4351 | 0.10 | 1.43455 | 1.43455 | 1.43392 | -4.50 | 5288.57 |
8703 | 2009.08.24 03:57 | sell | 4352 | 0.10 | 1.43445 | 1.43490 | 1.43427 | ||
8704 | 2009.08.24 04:02 | close | 4352 | 0.10 | 1.43480 | 1.43490 | 1.43427 | -3.50 | 5285.07 |
8705 | 2009.08.24 04:05 | sell | 4353 | 0.10 | 1.43457 | 1.43502 | 1.43439 | ||
8706 | 2009.08.24 04:07 | close | 4353 | 0.10 | 1.43492 | 1.43502 | 1.43439 | -3.50 | 5281.57 |
8707 | 2009.08.24 04:10 | sell | 4354 | 0.10 | 1.43433 | 1.43478 | 1.43415 | ||
8708 | 2009.08.24 04:15 | t/p | 4354 | 0.10 | 1.43415 | 1.43478 | 1.43415 | 1.80 | 5283.37 |
8709 | 2009.08.24 04:15 | sell | 4355 | 0.10 | 1.43397 | 1.43442 | 1.43379 | ||
8710 | 2009.08.24 04:20 | t/p | 4355 | 0.10 | 1.43379 | 1.43442 | 1.43379 | 1.80 | 5285.17 |
8711 | 2009.08.24 04:20 | sell | 4356 | 0.10 | 1.43349 | 1.43394 | 1.43331 | ||
8712 | 2009.08.24 04:22 | close | 4356 | 0.10 | 1.43384 | 1.43394 | 1.43331 | -3.50 | 5281.67 |
8713 | 2009.08.24 04:25 | sell | 4357 | 0.10 | 1.43361 | 1.43406 | 1.43343 | ||
8714 | 2009.08.24 04:27 | s/l | 4357 | 0.10 | 1.43406 | 1.43406 | 1.43343 | -4.50 | 5277.17 |
8715 | 2009.08.24 04:27 | sell | 4358 | 0.10 | 1.43397 | 1.43442 | 1.43379 | ||
8716 | 2009.08.24 04:32 | s/l | 4358 | 0.10 | 1.43442 | 1.43442 | 1.43379 | -4.50 | 5272.67 |
8717 | 2009.08.24 04:32 | sell | 4359 | 0.10 | 1.43439 | 1.43484 | 1.43421 | ||
8718 | 2009.08.24 04:40 | t/p | 4359 | 0.10 | 1.43421 | 1.43484 | 1.43421 | 1.80 | 5274.47 |
8719 | 2009.08.24 04:40 | sell | 4360 | 0.10 | 1.43404 | 1.43449 | 1.43386 | ||
8720 | 2009.08.24 04:45 | t/p | 4360 | 0.10 | 1.43386 | 1.43449 | 1.43386 | 1.80 | 5276.27 |
8721 | 2009.08.24 04:45 | sell | 4361 | 0.10 | 1.43368 | 1.43413 | 1.43350 | ||
8722 | 2009.08.24 04:50 | t/p | 4361 | 0.10 | 1.43350 | 1.43413 | 1.43350 | 1.80 | 5278.07 |
8723 | 2009.08.24 04:50 | sell | 4362 | 0.10 | 1.43321 | 1.43366 | 1.43303 | ||
8724 | 2009.08.24 04:57 | s/l | 4362 | 0.10 | 1.43366 | 1.43366 | 1.43303 | -4.50 | 5273.57 |
8725 | 2009.08.24 04:57 | sell | 4363 | 0.10 | 1.43368 | 1.43413 | 1.43350 | ||
8726 | 2009.08.24 05:02 | t/p | 4363 | 0.10 | 1.43350 | 1.43413 | 1.43350 | 1.80 | 5275.37 |
8727 | 2009.08.24 05:02 | sell | 4364 | 0.10 | 1.43313 | 1.43358 | 1.43295 | ||
8728 | 2009.08.24 05:10 | s/l | 4364 | 0.10 | 1.43358 | 1.43358 | 1.43295 | -4.50 | 5270.87 |
8729 | 2009.08.24 05:10 | sell | 4365 | 0.10 | 1.43348 | 1.43393 | 1.43330 | ||
8730 | 2009.08.24 05:15 | close | 4365 | 0.10 | 1.43385 | 1.43393 | 1.43330 | -3.70 | 5267.17 |
8731 | 2009.08.24 05:17 | sell | 4366 | 0.10 | 1.43365 | 1.43410 | 1.43347 | ||
8732 | 2009.08.24 05:20 | s/l | 4366 | 0.10 | 1.43410 | 1.43410 | 1.43347 | -4.50 | 5262.67 |
8733 | 2009.08.24 05:20 | sell | 4367 | 0.10 | 1.43400 | 1.43445 | 1.43382 | ||
8734 | 2009.08.24 05:27 | t/p | 4367 | 0.10 | 1.43382 | 1.43445 | 1.43382 | 1.80 | 5264.47 |
8735 | 2009.08.24 05:27 | sell | 4368 | 0.10 | 1.43365 | 1.43410 | 1.43347 | ||
8736 | 2009.08.24 05:32 | s/l | 4368 | 0.10 | 1.43410 | 1.43410 | 1.43347 | -4.50 | 5259.97 |
8737 | 2009.08.24 05:32 | sell | 4369 | 0.10 | 1.43410 | 1.43455 | 1.43392 | ||
8738 | 2009.08.24 05:40 | close | 4369 | 0.10 | 1.43399 | 1.43455 | 1.43392 | 1.10 | 5261.07 |
8739 | 2009.08.24 05:42 | sell | 4370 | 0.10 | 1.43395 | 1.43440 | 1.43377 | ||
8740 | 2009.08.24 05:45 | t/p | 4370 | 0.10 | 1.43377 | 1.43440 | 1.43377 | 1.80 | 5262.87 |
8741 | 2009.08.24 05:45 | sell | 4371 | 0.10 | 1.43365 | 1.43410 | 1.43347 | ||
8742 | 2009.08.24 05:50 | t/p | 4371 | 0.10 | 1.43347 | 1.43410 | 1.43347 | 1.80 | 5264.67 |
8743 | 2009.08.24 05:50 | sell | 4372 | 0.10 | 1.43335 | 1.43380 | 1.43317 | ||
8744 | 2009.08.24 05:57 | close | 4372 | 0.10 | 1.43376 | 1.43380 | 1.43317 | -4.10 | 5260.57 |
8745 | 2009.08.24 05:59 | sell | 4373 | 0.10 | 1.43351 | 1.43396 | 1.43333 | ||
8746 | 2009.08.24 06:03 | t/p | 4373 | 0.10 | 1.43333 | 1.43396 | 1.43333 | 1.80 | 5262.37 |
8747 | 2009.08.24 06:03 | sell | 4374 | 0.10 | 1.43294 | 1.43339 | 1.43276 | ||
8748 | 2009.08.24 06:13 | close | 4374 | 0.10 | 1.43336 | 1.43339 | 1.43276 | -4.20 | 5258.17 |
8749 | 2009.08.24 06:16 | sell | 4375 | 0.10 | 1.43317 | 1.43362 | 1.43299 | ||
8750 | 2009.08.24 06:20 | close | 4375 | 0.10 | 1.43359 | 1.43362 | 1.43299 | -4.20 | 5253.97 |
8751 | 2009.08.24 06:23 | sell | 4376 | 0.10 | 1.43340 | 1.43385 | 1.43322 | ||
8752 | 2009.08.24 06:30 | close | 4376 | 0.10 | 1.43382 | 1.43385 | 1.43322 | -4.20 | 5249.77 |
8753 | 2009.08.24 06:33 | sell | 4377 | 0.10 | 1.43344 | 1.43389 | 1.43326 | ||
8754 | 2009.08.24 06:40 | close | 4377 | 0.10 | 1.43336 | 1.43389 | 1.43326 | 0.80 | 5250.57 |
8755 | 2009.08.24 06:43 | sell | 4378 | 0.10 | 1.43331 | 1.43376 | 1.43313 | ||
8756 | 2009.08.24 06:46 | t/p | 4378 | 0.10 | 1.43313 | 1.43376 | 1.43313 | 1.80 | 5252.37 |
8757 | 2009.08.24 06:46 | sell | 4379 | 0.10 | 1.43298 | 1.43343 | 1.43280 | ||
8758 | 2009.08.24 06:56 | close | 4379 | 0.10 | 1.43336 | 1.43343 | 1.43280 | -3.80 | 5248.57 |
8759 | 2009.08.24 06:59 | sell | 4380 | 0.10 | 1.43340 | 1.43385 | 1.43322 | ||
8760 | 2009.08.24 07:03 | close | 4380 | 0.10 | 1.43377 | 1.43385 | 1.43322 | -3.70 | 5244.87 |
8761 | 2009.08.24 07:06 | sell | 4381 | 0.10 | 1.43354 | 1.43399 | 1.43336 | ||
8762 | 2009.08.24 07:10 | close | 4381 | 0.10 | 1.43389 | 1.43399 | 1.43336 | -3.50 | 5241.37 |
8763 | 2009.08.24 07:13 | sell | 4382 | 0.10 | 1.43330 | 1.43375 | 1.43312 | ||
8764 | 2009.08.24 07:20 | t/p | 4382 | 0.10 | 1.43312 | 1.43375 | 1.43312 | 1.80 | 5243.17 |
8765 | 2009.08.24 07:20 | sell | 4383 | 0.10 | 1.43295 | 1.43340 | 1.43277 | ||
8766 | 2009.08.24 07:26 | t/p | 4383 | 0.10 | 1.43277 | 1.43340 | 1.43277 | 1.80 | 5244.97 |
8767 | 2009.08.24 07:26 | sell | 4384 | 0.10 | 1.43247 | 1.43292 | 1.43229 | ||
8768 | 2009.08.24 07:37 | t/p | 4384 | 0.10 | 1.43229 | 1.43292 | 1.43229 | 1.80 | 5246.77 |
8769 | 2009.08.24 07:37 | sell | 4385 | 0.10 | 1.43217 | 1.43262 | 1.43199 | ||
8770 | 2009.08.24 07:40 | s/l | 4385 | 0.10 | 1.43262 | 1.43262 | 1.43199 | -4.50 | 5242.27 |
8771 | 2009.08.24 07:40 | sell | 4386 | 0.10 | 1.43272 | 1.43317 | 1.43254 | ||
8772 | 2009.08.24 07:45 | close | 4386 | 0.10 | 1.43315 | 1.43317 | 1.43254 | -4.30 | 5237.97 |
8773 | 2009.08.24 07:47 | sell | 4387 | 0.10 | 1.43293 | 1.43338 | 1.43275 | ||
8774 | 2009.08.24 07:50 | s/l | 4387 | 0.10 | 1.43338 | 1.43338 | 1.43275 | -4.50 | 5233.47 |
8775 | 2009.08.24 07:50 | sell | 4388 | 0.10 | 1.43337 | 1.43382 | 1.43319 | ||
8776 | 2009.08.24 07:52 | close | 4388 | 0.10 | 1.43326 | 1.43382 | 1.43319 | 1.10 | 5234.57 |
8777 | 2009.08.24 07:55 | sell | 4389 | 0.10 | 1.43326 | 1.43371 | 1.43308 | ||
8778 | 2009.08.24 07:57 | t/p | 4389 | 0.10 | 1.43308 | 1.43371 | 1.43308 | 1.80 | 5236.37 |
8779 | 2009.08.24 07:57 | sell | 4390 | 0.10 | 1.43293 | 1.43338 | 1.43275 | ||
8780 | 2009.08.24 08:05 | close | 4390 | 0.10 | 1.43285 | 1.43338 | 1.43275 | 0.80 | 5237.17 |
8781 | 2009.08.24 08:07 | sell | 4391 | 0.10 | 1.43307 | 1.43352 | 1.43289 | ||
8782 | 2009.08.24 08:10 | t/p | 4391 | 0.10 | 1.43289 | 1.43352 | 1.43289 | 1.80 | 5238.97 |
8783 | 2009.08.24 08:10 | sell | 4392 | 0.10 | 1.43242 | 1.43287 | 1.43224 | ||
8784 | 2009.08.24 08:15 | t/p | 4392 | 0.10 | 1.43224 | 1.43287 | 1.43224 | 1.80 | 5240.77 |
8785 | 2009.08.24 08:15 | sell | 4393 | 0.10 | 1.43192 | 1.43237 | 1.43174 | ||
8786 | 2009.08.24 08:20 | t/p | 4393 | 0.10 | 1.43174 | 1.43237 | 1.43174 | 1.80 | 5242.57 |
8787 | 2009.08.24 08:20 | sell | 4394 | 0.10 | 1.43127 | 1.43172 | 1.43109 | ||
8788 | 2009.08.24 08:22 | close | 4394 | 0.10 | 1.43171 | 1.43172 | 1.43109 | -4.40 | 5238.17 |
8789 | 2009.08.24 08:25 | sell | 4395 | 0.10 | 1.43143 | 1.43188 | 1.43125 | ||
8790 | 2009.08.24 08:27 | s/l | 4395 | 0.10 | 1.43188 | 1.43188 | 1.43125 | -4.50 | 5233.67 |
8791 | 2009.08.24 08:27 | sell | 4396 | 0.10 | 1.43192 | 1.43237 | 1.43174 | ||
8792 | 2009.08.24 08:27 | close | 4396 | 0.10 | 1.43181 | 1.43237 | 1.43174 | 1.10 | 5234.77 |
8793 | 2009.08.24 08:30 | sell | 4397 | 0.10 | 1.43177 | 1.43222 | 1.43159 | ||
8794 | 2009.08.24 08:37 | s/l | 4397 | 0.10 | 1.43222 | 1.43222 | 1.43159 | -4.50 | 5230.27 |
8795 | 2009.08.24 08:37 | sell | 4398 | 0.10 | 1.43222 | 1.43267 | 1.43204 | ||
8796 | 2009.08.24 08:40 | t/p | 4398 | 0.10 | 1.43204 | 1.43267 | 1.43204 | 1.80 | 5232.07 |
8797 | 2009.08.24 08:40 | sell | 4399 | 0.10 | 1.43115 | 1.43160 | 1.43097 | ||
8798 | 2009.08.24 08:42 | close | 4399 | 0.10 | 1.43153 | 1.43160 | 1.43097 | -3.80 | 5228.27 |
8799 | 2009.08.24 08:45 | sell | 4400 | 0.10 | 1.43034 | 1.43079 | 1.43016 | ||
8800 | 2009.08.24 08:47 | close | 4400 | 0.10 | 1.43072 | 1.43079 | 1.43016 | -3.80 | 5224.47 |
8801 | 2009.08.24 08:50 | sell | 4401 | 0.10 | 1.42927 | 1.42972 | 1.42909 | ||
8802 | 2009.08.24 08:52 | s/l | 4401 | 0.10 | 1.42972 | 1.42972 | 1.42909 | -4.50 | 5219.97 |
8803 | 2009.08.24 08:52 | sell | 4402 | 0.10 | 1.42981 | 1.43026 | 1.42963 | ||
8804 | 2009.08.24 08:55 | close | 4402 | 0.10 | 1.42965 | 1.43026 | 1.42963 | 1.60 | 5221.57 |
8805 | 2009.08.24 08:57 | sell | 4403 | 0.10 | 1.43034 | 1.43079 | 1.43016 | ||
8806 | 2009.08.24 08:59 | t/p | 4403 | 0.10 | 1.43016 | 1.43079 | 1.43016 | 1.80 | 5223.37 |
8807 | 2009.08.24 08:59 | sell | 4404 | 0.10 | 1.42946 | 1.42991 | 1.42928 | ||
8808 | 2009.08.24 09:02 | s/l | 4404 | 0.10 | 1.42991 | 1.42991 | 1.42928 | -4.50 | 5218.87 |
8809 | 2009.08.24 09:02 | sell | 4405 | 0.10 | 1.42982 | 1.43027 | 1.42964 | ||
8810 | 2009.08.24 09:10 | t/p | 4405 | 0.10 | 1.42964 | 1.43027 | 1.42964 | 1.80 | 5220.67 |
8811 | 2009.08.24 09:10 | sell | 4406 | 0.10 | 1.42933 | 1.42978 | 1.42915 | ||
8812 | 2009.08.24 09:15 | t/p | 4406 | 0.10 | 1.42915 | 1.42978 | 1.42915 | 1.80 | 5222.47 |
8813 | 2009.08.24 09:15 | sell | 4407 | 0.10 | 1.42883 | 1.42928 | 1.42865 | ||
8814 | 2009.08.24 09:20 | t/p | 4407 | 0.10 | 1.42865 | 1.42928 | 1.42865 | 1.80 | 5224.27 |
8815 | 2009.08.24 09:20 | sell | 4408 | 0.10 | 1.42818 | 1.42863 | 1.42800 | ||
8816 | 2009.08.24 09:22 | close | 4408 | 0.10 | 1.42862 | 1.42863 | 1.42800 | -4.40 | 5219.87 |
8817 | 2009.08.24 09:25 | sell | 4409 | 0.10 | 1.42834 | 1.42879 | 1.42816 | ||
8818 | 2009.08.24 09:27 | s/l | 4409 | 0.10 | 1.42879 | 1.42879 | 1.42816 | -4.50 | 5215.37 |
8819 | 2009.08.24 09:27 | sell | 4410 | 0.10 | 1.42883 | 1.42928 | 1.42865 | ||
8820 | 2009.08.24 09:27 | s/l | 4410 | 0.10 | 1.42928 | 1.42928 | 1.42865 | -4.50 | 5210.87 |
8821 | 2009.08.24 09:27 | sell | 4411 | 0.10 | 1.42932 | 1.42977 | 1.42914 | ||
8822 | 2009.08.24 09:32 | close | 4411 | 0.10 | 1.42915 | 1.42977 | 1.42914 | 1.70 | 5212.57 |
8823 | 2009.08.24 09:35 | sell | 4412 | 0.10 | 1.42921 | 1.42966 | 1.42903 | ||
8824 | 2009.08.24 09:37 | t/p | 4412 | 0.10 | 1.42903 | 1.42966 | 1.42903 | 1.80 | 5214.37 |
8825 | 2009.08.24 09:37 | sell | 4413 | 0.10 | 1.42888 | 1.42933 | 1.42870 | ||
8826 | 2009.08.24 09:40 | s/l | 4413 | 0.10 | 1.42933 | 1.42933 | 1.42870 | -4.50 | 5209.87 |
8827 | 2009.08.24 09:40 | sell | 4414 | 0.10 | 1.42970 | 1.43015 | 1.42952 | ||
8828 | 2009.08.24 09:45 | s/l | 4414 | 0.10 | 1.43015 | 1.43015 | 1.42952 | -4.50 | 5205.37 |
8829 | 2009.08.24 09:45 | sell | 4415 | 0.10 | 1.43019 | 1.43064 | 1.43001 | ||
8830 | 2009.08.24 09:50 | s/l | 4415 | 0.10 | 1.43064 | 1.43064 | 1.43001 | -4.50 | 5200.87 |
8831 | 2009.08.24 09:50 | sell | 4416 | 0.10 | 1.43068 | 1.43113 | 1.43050 | ||
8832 | 2009.08.24 09:52 | t/p | 4416 | 0.10 | 1.43050 | 1.43113 | 1.43050 | 1.80 | 5202.67 |
8833 | 2009.08.24 09:52 | sell | 4417 | 0.10 | 1.43035 | 1.43080 | 1.43017 | ||
8834 | 2009.08.24 09:57 | t/p | 4417 | 0.10 | 1.43017 | 1.43080 | 1.43017 | 1.80 | 5204.47 |
8835 | 2009.08.24 09:57 | sell | 4418 | 0.10 | 1.43003 | 1.43048 | 1.42985 | ||
8836 | 2009.08.24 09:59 | t/p | 4418 | 0.10 | 1.42985 | 1.43048 | 1.42985 | 1.80 | 5206.27 |
8837 | 2009.08.24 09:59 | sell | 4419 | 0.10 | 1.42971 | 1.43016 | 1.42953 | ||
8838 | 2009.08.24 10:02 | s/l | 4419 | 0.10 | 1.43016 | 1.43016 | 1.42953 | -4.50 | 5201.77 |
8839 | 2009.08.24 10:02 | sell | 4420 | 0.10 | 1.43015 | 1.43060 | 1.42997 | ||
8840 | 2009.08.24 10:05 | close | 4420 | 0.10 | 1.43005 | 1.43060 | 1.42997 | 1.00 | 5202.77 |
8841 | 2009.08.24 10:07 | sell | 4421 | 0.10 | 1.43037 | 1.43082 | 1.43019 | ||
8842 | 2009.08.24 10:10 | t/p | 4421 | 0.10 | 1.43019 | 1.43082 | 1.43019 | 1.80 | 5204.57 |
8843 | 2009.08.24 10:10 | sell | 4422 | 0.10 | 1.42951 | 1.42996 | 1.42933 | ||
8844 | 2009.08.24 10:15 | t/p | 4422 | 0.10 | 1.42933 | 1.42996 | 1.42933 | 1.80 | 5206.37 |
8845 | 2009.08.24 10:15 | sell | 4423 | 0.10 | 1.42886 | 1.42931 | 1.42868 | ||
8846 | 2009.08.24 10:20 | t/p | 4423 | 0.10 | 1.42868 | 1.42931 | 1.42868 | 1.80 | 5208.17 |
8847 | 2009.08.24 10:20 | sell | 4424 | 0.10 | 1.42800 | 1.42845 | 1.42782 | ||
8848 | 2009.08.24 10:22 | s/l | 4424 | 0.10 | 1.42845 | 1.42845 | 1.42782 | -4.50 | 5203.67 |
8849 | 2009.08.24 10:22 | sell | 4425 | 0.10 | 1.42843 | 1.42888 | 1.42825 | ||
8850 | 2009.08.24 10:25 | close | 4425 | 0.10 | 1.42833 | 1.42888 | 1.42825 | 1.00 | 5204.67 |
8851 | 2009.08.24 10:27 | sell | 4426 | 0.10 | 1.42886 | 1.42931 | 1.42868 | ||
8852 | 2009.08.24 10:32 | close | 4426 | 0.10 | 1.42869 | 1.42931 | 1.42868 | 1.70 | 5206.37 |
8853 | 2009.08.24 10:35 | sell | 4427 | 0.10 | 1.42872 | 1.42917 | 1.42854 | ||
8854 | 2009.08.24 10:37 | close | 4427 | 0.10 | 1.42855 | 1.42917 | 1.42854 | 1.70 | 5208.07 |
8855 | 2009.08.24 10:40 | sell | 4428 | 0.10 | 1.42914 | 1.42959 | 1.42896 | ||
8856 | 2009.08.24 10:45 | s/l | 4428 | 0.10 | 1.42959 | 1.42959 | 1.42896 | -4.50 | 5203.57 |
8857 | 2009.08.24 10:45 | sell | 4429 | 0.10 | 1.42957 | 1.43002 | 1.42939 | ||
8858 | 2009.08.24 10:50 | s/l | 4429 | 0.10 | 1.43002 | 1.43002 | 1.42939 | -4.50 | 5199.07 |
8859 | 2009.08.24 10:50 | sell | 4430 | 0.10 | 1.42999 | 1.43044 | 1.42981 | ||
8860 | 2009.08.24 10:52 | close | 4430 | 0.10 | 1.42982 | 1.43044 | 1.42981 | 1.70 | 5200.77 |
8861 | 2009.08.24 10:55 | sell | 4431 | 0.10 | 1.42985 | 1.43030 | 1.42967 | ||
8862 | 2009.08.24 10:57 | t/p | 4431 | 0.10 | 1.42967 | 1.43030 | 1.42967 | 1.80 | 5202.57 |
8863 | 2009.08.24 10:57 | sell | 4432 | 0.10 | 1.42943 | 1.42988 | 1.42925 | ||
8864 | 2009.08.24 10:59 | s/l | 4432 | 0.10 | 1.42988 | 1.42988 | 1.42925 | -4.50 | 5198.07 |
8865 | 2009.08.24 10:59 | sell | 4433 | 0.10 | 1.42978 | 1.43023 | 1.42960 | ||
8866 | 2009.08.24 11:02 | s/l | 4433 | 0.10 | 1.43023 | 1.43023 | 1.42960 | -4.50 | 5193.57 |
8867 | 2009.08.24 11:02 | sell | 4434 | 0.10 | 1.43048 | 1.43093 | 1.43030 | ||
8868 | 2009.08.24 11:10 | t/p | 4434 | 0.10 | 1.43030 | 1.43093 | 1.43030 | 1.80 | 5195.37 |
8869 | 2009.08.24 11:10 | sell | 4435 | 0.10 | 1.43005 | 1.43050 | 1.42987 | ||
8870 | 2009.08.24 11:15 | t/p | 4435 | 0.10 | 1.42987 | 1.43050 | 1.42987 | 1.80 | 5197.17 |
8871 | 2009.08.24 11:15 | sell | 4436 | 0.10 | 1.42961 | 1.43006 | 1.42943 | ||
8872 | 2009.08.24 11:20 | t/p | 4436 | 0.10 | 1.42943 | 1.43006 | 1.42943 | 1.80 | 5198.97 |
8873 | 2009.08.24 11:20 | sell | 4437 | 0.10 | 1.42903 | 1.42948 | 1.42885 | ||
8874 | 2009.08.24 11:22 | close | 4437 | 0.10 | 1.42943 | 1.42948 | 1.42885 | -4.00 | 5194.97 |
8875 | 2009.08.24 11:25 | sell | 4438 | 0.10 | 1.42918 | 1.42963 | 1.42900 | ||
8876 | 2009.08.24 11:27 | s/l | 4438 | 0.10 | 1.42963 | 1.42963 | 1.42900 | -4.50 | 5190.47 |
8877 | 2009.08.24 11:27 | sell | 4439 | 0.10 | 1.42961 | 1.43006 | 1.42943 | ||
8878 | 2009.08.24 11:27 | t/p | 4439 | 0.10 | 1.42943 | 1.43006 | 1.42943 | 1.80 | 5192.27 |
8879 | 2009.08.24 11:27 | sell | 4440 | 0.10 | 1.42911 | 1.42956 | 1.42893 | ||
8880 | 2009.08.24 11:37 | t/p | 4440 | 0.10 | 1.42893 | 1.42956 | 1.42893 | 1.80 | 5194.07 |
8881 | 2009.08.24 11:37 | sell | 4441 | 0.10 | 1.42880 | 1.42925 | 1.42862 | ||
8882 | 2009.08.24 11:40 | s/l | 4441 | 0.10 | 1.42925 | 1.42925 | 1.42862 | -4.50 | 5189.57 |
8883 | 2009.08.24 11:40 | sell | 4442 | 0.10 | 1.42951 | 1.42996 | 1.42933 | ||
8884 | 2009.08.24 11:45 | s/l | 4442 | 0.10 | 1.42996 | 1.42996 | 1.42933 | -4.50 | 5185.07 |
8885 | 2009.08.24 11:45 | sell | 4443 | 0.10 | 1.42994 | 1.43039 | 1.42976 | ||
8886 | 2009.08.24 11:50 | s/l | 4443 | 0.10 | 1.43039 | 1.43039 | 1.42976 | -4.50 | 5180.57 |
8887 | 2009.08.24 11:50 | sell | 4444 | 0.10 | 1.43037 | 1.43082 | 1.43019 | ||
8888 | 2009.08.24 11:52 | t/p | 4444 | 0.10 | 1.43019 | 1.43082 | 1.43019 | 1.80 | 5182.37 |
8889 | 2009.08.24 11:52 | sell | 4445 | 0.10 | 1.43008 | 1.43053 | 1.42990 | ||
8890 | 2009.08.24 11:57 | close | 4445 | 0.10 | 1.42991 | 1.43053 | 1.42990 | 1.70 | 5184.07 |
8891 | 2009.08.24 11:59 | sell | 4446 | 0.10 | 1.43010 | 1.43055 | 1.42992 | ||
8892 | 2009.08.24 12:02 | t/p | 4446 | 0.10 | 1.42992 | 1.43055 | 1.42992 | 1.80 | 5185.87 |
8893 | 2009.08.24 12:02 | sell | 4447 | 0.10 | 1.42971 | 1.43016 | 1.42953 | ||
8894 | 2009.08.24 12:10 | s/l | 4447 | 0.10 | 1.43016 | 1.43016 | 1.42953 | -4.50 | 5181.37 |
8895 | 2009.08.24 12:10 | sell | 4448 | 0.10 | 1.43027 | 1.43072 | 1.43009 | ||
8896 | 2009.08.24 12:15 | s/l | 4448 | 0.10 | 1.43072 | 1.43072 | 1.43009 | -4.50 | 5176.87 |
8897 | 2009.08.24 12:15 | sell | 4449 | 0.10 | 1.43070 | 1.43115 | 1.43052 | ||
8898 | 2009.08.24 12:20 | s/l | 4449 | 0.10 | 1.43115 | 1.43115 | 1.43052 | -4.50 | 5172.37 |
8899 | 2009.08.24 12:20 | sell | 4450 | 0.10 | 1.43112 | 1.43157 | 1.43094 | ||
8900 | 2009.08.24 12:22 | close | 4450 | 0.10 | 1.43095 | 1.43157 | 1.43094 | 1.70 | 5174.07 |
8901 | 2009.08.24 12:25 | sell | 4451 | 0.10 | 1.43098 | 1.43143 | 1.43080 | ||
8902 | 2009.08.24 12:27 | t/p | 4451 | 0.10 | 1.43080 | 1.43143 | 1.43080 | 1.80 | 5175.87 |
8903 | 2009.08.24 12:27 | sell | 4452 | 0.10 | 1.43056 | 1.43101 | 1.43038 | ||
8904 | 2009.08.24 12:40 | close | 4452 | 0.10 | 1.43091 | 1.43101 | 1.43038 | -3.50 | 5172.37 |
8905 | 2009.08.24 12:42 | sell | 4453 | 0.10 | 1.43072 | 1.43117 | 1.43054 | ||
8906 | 2009.08.24 12:45 | close | 4453 | 0.10 | 1.43113 | 1.43117 | 1.43054 | -4.10 | 5168.27 |
8907 | 2009.08.24 12:47 | sell | 4454 | 0.10 | 1.43095 | 1.43140 | 1.43077 | ||
8908 | 2009.08.24 12:50 | close | 4454 | 0.10 | 1.43136 | 1.43140 | 1.43077 | -4.10 | 5164.17 |
8909 | 2009.08.24 12:52 | sell | 4455 | 0.10 | 1.43110 | 1.43155 | 1.43092 | ||
8910 | 2009.08.24 12:59 | t/p | 4455 | 0.10 | 1.43092 | 1.43155 | 1.43092 | 1.80 | 5165.97 |
8911 | 2009.08.24 12:59 | sell | 4456 | 0.10 | 1.43078 | 1.43123 | 1.43060 | ||
8912 | 2009.08.24 13:05 | s/l | 4456 | 0.10 | 1.43123 | 1.43123 | 1.43060 | -4.50 | 5161.47 |
8913 | 2009.08.24 13:05 | sell | 4457 | 0.10 | 1.43112 | 1.43157 | 1.43094 | ||
8914 | 2009.08.24 13:07 | t/p | 4457 | 0.10 | 1.43094 | 1.43157 | 1.43094 | 1.80 | 5163.27 |
8915 | 2009.08.24 13:07 | sell | 4458 | 0.10 | 1.43067 | 1.43112 | 1.43049 | ||
8916 | 2009.08.24 13:10 | s/l | 4458 | 0.10 | 1.43112 | 1.43112 | 1.43049 | -4.50 | 5158.77 |
8917 | 2009.08.24 13:10 | sell | 4459 | 0.10 | 1.43181 | 1.43226 | 1.43163 | ||
8918 | 2009.08.24 13:12 | close | 4459 | 0.10 | 1.43169 | 1.43226 | 1.43163 | 1.20 | 5159.97 |
8919 | 2009.08.24 13:15 | sell | 4460 | 0.10 | 1.43249 | 1.43294 | 1.43231 | ||
8920 | 2009.08.24 13:17 | close | 4460 | 0.10 | 1.43237 | 1.43294 | 1.43231 | 1.20 | 5161.17 |
8921 | 2009.08.24 13:20 | sell | 4461 | 0.10 | 1.43317 | 1.43362 | 1.43299 | ||
8922 | 2009.08.24 13:22 | t/p | 4461 | 0.10 | 1.43299 | 1.43362 | 1.43299 | 1.80 | 5162.97 |
8923 | 2009.08.24 13:22 | sell | 4462 | 0.10 | 1.43272 | 1.43317 | 1.43254 | ||
8924 | 2009.08.24 13:27 | t/p | 4462 | 0.10 | 1.43254 | 1.43317 | 1.43254 | 1.80 | 5164.77 |
8925 | 2009.08.24 13:27 | sell | 4463 | 0.10 | 1.43226 | 1.43271 | 1.43208 | ||
8926 | 2009.08.24 13:27 | close | 4463 | 0.10 | 1.43263 | 1.43271 | 1.43208 | -3.70 | 5161.07 |
8927 | 2009.08.24 13:30 | sell | 4464 | 0.10 | 1.43251 | 1.43296 | 1.43233 | ||
8928 | 2009.08.24 13:32 | t/p | 4464 | 0.10 | 1.43233 | 1.43296 | 1.43233 | 1.80 | 5162.87 |
8929 | 2009.08.24 13:32 | sell | 4465 | 0.10 | 1.43206 | 1.43251 | 1.43188 | ||
8930 | 2009.08.24 13:40 | s/l | 4465 | 0.10 | 1.43251 | 1.43251 | 1.43188 | -4.50 | 5158.37 |
8931 | 2009.08.24 13:40 | sell | 4466 | 0.10 | 1.43251 | 1.43296 | 1.43233 | ||
8932 | 2009.08.24 13:45 | close | 4466 | 0.10 | 1.43295 | 1.43296 | 1.43233 | -4.40 | 5153.97 |
8933 | 2009.08.24 13:47 | sell | 4467 | 0.10 | 1.43273 | 1.43318 | 1.43255 | ||
8934 | 2009.08.24 13:50 | s/l | 4467 | 0.10 | 1.43318 | 1.43318 | 1.43255 | -4.50 | 5149.47 |
8935 | 2009.08.24 13:50 | sell | 4468 | 0.10 | 1.43318 | 1.43363 | 1.43300 | ||
8936 | 2009.08.24 13:52 | close | 4468 | 0.10 | 1.43307 | 1.43363 | 1.43300 | 1.10 | 5150.57 |
8937 | 2009.08.24 13:55 | sell | 4469 | 0.10 | 1.43307 | 1.43352 | 1.43289 | ||
8938 | 2009.08.24 13:57 | t/p | 4469 | 0.10 | 1.43289 | 1.43352 | 1.43289 | 1.80 | 5152.37 |
8939 | 2009.08.24 13:57 | sell | 4470 | 0.10 | 1.43273 | 1.43318 | 1.43255 | ||
8940 | 2009.08.24 14:02 | close | 4470 | 0.10 | 1.43317 | 1.43318 | 1.43255 | -4.40 | 5147.97 |
8941 | 2009.08.24 14:05 | sell | 4471 | 0.10 | 1.43293 | 1.43338 | 1.43275 | ||
8942 | 2009.08.24 14:07 | close | 4471 | 0.10 | 1.43329 | 1.43338 | 1.43275 | -3.60 | 5144.37 |
8943 | 2009.08.24 14:10 | sell | 4472 | 0.10 | 1.43268 | 1.43313 | 1.43250 | ||
8944 | 2009.08.24 14:15 | t/p | 4472 | 0.10 | 1.43250 | 1.43313 | 1.43250 | 1.80 | 5146.17 |
8945 | 2009.08.24 14:15 | sell | 4473 | 0.10 | 1.43231 | 1.43276 | 1.43213 | ||
8946 | 2009.08.24 14:20 | t/p | 4473 | 0.10 | 1.43213 | 1.43276 | 1.43213 | 1.80 | 5147.97 |
8947 | 2009.08.24 14:20 | sell | 4474 | 0.10 | 1.43181 | 1.43226 | 1.43163 | ||
8948 | 2009.08.24 14:22 | close | 4474 | 0.10 | 1.43217 | 1.43226 | 1.43163 | -3.60 | 5144.37 |
8949 | 2009.08.24 14:25 | sell | 4475 | 0.10 | 1.43193 | 1.43238 | 1.43175 | ||
8950 | 2009.08.24 14:27 | s/l | 4475 | 0.10 | 1.43238 | 1.43238 | 1.43175 | -4.50 | 5139.87 |
8951 | 2009.08.24 14:27 | sell | 4476 | 0.10 | 1.43231 | 1.43276 | 1.43213 | ||
8952 | 2009.08.24 14:40 | s/l | 4476 | 0.10 | 1.43276 | 1.43276 | 1.43213 | -4.50 | 5135.37 |
8953 | 2009.08.24 14:40 | sell | 4477 | 0.10 | 1.43286 | 1.43331 | 1.43268 | ||
8954 | 2009.08.24 14:45 | s/l | 4477 | 0.10 | 1.43331 | 1.43331 | 1.43268 | -4.50 | 5130.87 |
8955 | 2009.08.24 14:45 | sell | 4478 | 0.10 | 1.43326 | 1.43371 | 1.43308 | ||
8956 | 2009.08.24 14:50 | s/l | 4478 | 0.10 | 1.43371 | 1.43371 | 1.43308 | -4.50 | 5126.37 |
8957 | 2009.08.24 14:50 | sell | 4479 | 0.10 | 1.43367 | 1.43412 | 1.43349 | ||
8958 | 2009.08.24 14:52 | close | 4479 | 0.10 | 1.43351 | 1.43412 | 1.43349 | 1.60 | 5127.97 |
8959 | 2009.08.24 14:55 | sell | 4480 | 0.10 | 1.43353 | 1.43398 | 1.43335 | ||
8960 | 2009.08.24 14:57 | t/p | 4480 | 0.10 | 1.43335 | 1.43398 | 1.43335 | 1.80 | 5129.77 |
8961 | 2009.08.24 14:57 | sell | 4481 | 0.10 | 1.43313 | 1.43358 | 1.43295 | ||
8962 | 2009.08.24 14:59 | close | 4481 | 0.10 | 1.43304 | 1.43358 | 1.43295 | 0.90 | 5130.67 |
8963 | 2009.08.24 15:00 | sell | 4482 | 0.10 | 1.43292 | 1.43337 | 1.43274 | ||
8964 | 2009.08.24 15:02 | s/l | 4482 | 0.10 | 1.43337 | 1.43337 | 1.43274 | -4.50 | 5126.17 |
8965 | 2009.08.24 15:02 | sell | 4483 | 0.10 | 1.43415 | 1.43460 | 1.43397 | ||
8966 | 2009.08.24 15:05 | close | 4483 | 0.10 | 1.43407 | 1.43460 | 1.43397 | 0.80 | 5126.97 |
8967 | 2009.08.24 15:07 | sell | 4484 | 0.10 | 1.43435 | 1.43480 | 1.43417 | ||
8968 | 2009.08.24 15:10 | t/p | 4484 | 0.10 | 1.43417 | 1.43480 | 1.43417 | 1.80 | 5128.77 |
8969 | 2009.08.24 15:10 | sell | 4485 | 0.10 | 1.43356 | 1.43401 | 1.43338 | ||
8970 | 2009.08.24 15:15 | t/p | 4485 | 0.10 | 1.43338 | 1.43401 | 1.43338 | 1.80 | 5130.57 |
8971 | 2009.08.24 15:15 | sell | 4486 | 0.10 | 1.43297 | 1.43342 | 1.43279 | ||
8972 | 2009.08.24 15:20 | t/p | 4486 | 0.10 | 1.43279 | 1.43342 | 1.43279 | 1.80 | 5132.37 |
8973 | 2009.08.24 15:20 | sell | 4487 | 0.10 | 1.43218 | 1.43263 | 1.43200 | ||
8974 | 2009.08.24 15:22 | s/l | 4487 | 0.10 | 1.43263 | 1.43263 | 1.43200 | -4.50 | 5127.87 |
8975 | 2009.08.24 15:22 | sell | 4488 | 0.10 | 1.43257 | 1.43302 | 1.43239 | ||
8976 | 2009.08.24 15:27 | s/l | 4488 | 0.10 | 1.43302 | 1.43302 | 1.43239 | -4.50 | 5123.37 |
8977 | 2009.08.24 15:27 | sell | 4489 | 0.10 | 1.43297 | 1.43342 | 1.43279 | ||
8978 | 2009.08.24 15:27 | t/p | 4489 | 0.10 | 1.43279 | 1.43342 | 1.43279 | 1.80 | 5125.17 |
8979 | 2009.08.24 15:27 | sell | 4490 | 0.10 | 1.43266 | 1.43311 | 1.43248 | ||
8980 | 2009.08.24 15:32 | t/p | 4490 | 0.10 | 1.43248 | 1.43311 | 1.43248 | 1.80 | 5126.97 |
8981 | 2009.08.24 15:32 | sell | 4491 | 0.10 | 1.43234 | 1.43279 | 1.43216 | ||
8982 | 2009.08.24 15:40 | s/l | 4491 | 0.10 | 1.43279 | 1.43279 | 1.43216 | -4.50 | 5122.47 |
8983 | 2009.08.24 15:40 | sell | 4492 | 0.10 | 1.43303 | 1.43348 | 1.43285 | ||
8984 | 2009.08.24 15:45 | s/l | 4492 | 0.10 | 1.43348 | 1.43348 | 1.43285 | -4.50 | 5117.97 |
8985 | 2009.08.24 15:45 | sell | 4493 | 0.10 | 1.43355 | 1.43400 | 1.43337 | ||
8986 | 2009.08.24 15:50 | s/l | 4493 | 0.10 | 1.43400 | 1.43400 | 1.43337 | -4.50 | 5113.47 |
8987 | 2009.08.24 15:50 | sell | 4494 | 0.10 | 1.43407 | 1.43452 | 1.43389 | ||
8988 | 2009.08.24 15:52 | t/p | 4494 | 0.10 | 1.43389 | 1.43452 | 1.43389 | 1.80 | 5115.27 |
8989 | 2009.08.24 15:52 | sell | 4495 | 0.10 | 1.43372 | 1.43417 | 1.43354 | ||
8990 | 2009.08.24 15:59 | t/p | 4495 | 0.10 | 1.43354 | 1.43417 | 1.43354 | 1.80 | 5117.07 |
8991 | 2009.08.24 15:59 | sell | 4496 | 0.10 | 1.43338 | 1.43383 | 1.43320 | ||
8992 | 2009.08.24 16:02 | close | 4496 | 0.10 | 1.43375 | 1.43383 | 1.43320 | -3.70 | 5113.37 |
8993 | 2009.08.24 16:05 | sell | 4497 | 0.10 | 1.43350 | 1.43395 | 1.43332 | ||
8994 | 2009.08.24 16:07 | close | 4497 | 0.10 | 1.43390 | 1.43395 | 1.43332 | -4.00 | 5109.37 |
8995 | 2009.08.24 16:10 | sell | 4498 | 0.10 | 1.43320 | 1.43365 | 1.43302 | ||
8996 | 2009.08.24 16:15 | t/p | 4498 | 0.10 | 1.43302 | 1.43365 | 1.43302 | 1.80 | 5111.17 |
8997 | 2009.08.24 16:15 | sell | 4499 | 0.10 | 1.43277 | 1.43322 | 1.43259 | ||
8998 | 2009.08.24 16:20 | t/p | 4499 | 0.10 | 1.43259 | 1.43322 | 1.43259 | 1.80 | 5112.97 |
8999 | 2009.08.24 16:20 | sell | 4500 | 0.10 | 1.43218 | 1.43263 | 1.43200 | ||
9000 | 2009.08.24 16:22 | close | 4500 | 0.10 | 1.43258 | 1.43263 | 1.43200 | -4.00 | 5108.97 |
9001 | 2009.08.24 16:25 | sell | 4501 | 0.10 | 1.43233 | 1.43278 | 1.43215 | ||
9002 | 2009.08.24 16:27 | s/l | 4501 | 0.10 | 1.43278 | 1.43278 | 1.43215 | -4.50 | 5104.47 |
9003 | 2009.08.24 16:27 | sell | 4502 | 0.10 | 1.43277 | 1.43322 | 1.43259 | ||
9004 | 2009.08.24 16:27 | close | 4502 | 0.10 | 1.43319 | 1.43322 | 1.43259 | -4.20 | 5100.27 |
9005 | 2009.08.24 16:30 | sell | 4503 | 0.10 | 1.43312 | 1.43357 | 1.43294 | ||
9006 | 2009.08.24 16:35 | t/p | 4503 | 0.10 | 1.43294 | 1.43357 | 1.43294 | 1.80 | 5102.07 |
9007 | 2009.08.24 16:35 | sell | 4504 | 0.10 | 1.43276 | 1.43321 | 1.43258 | ||
9008 | 2009.08.24 16:37 | s/l | 4504 | 0.10 | 1.43321 | 1.43321 | 1.43258 | -4.50 | 5097.57 |
9009 | 2009.08.24 16:37 | sell | 4505 | 0.10 | 1.43318 | 1.43363 | 1.43300 | ||
9010 | 2009.08.24 16:40 | t/p | 4505 | 0.10 | 1.43300 | 1.43363 | 1.43300 | 1.80 | 5099.37 |
9011 | 2009.08.24 16:40 | sell | 4506 | 0.10 | 1.43234 | 1.43279 | 1.43216 | ||
9012 | 2009.08.24 16:45 | t/p | 4506 | 0.10 | 1.43216 | 1.43279 | 1.43216 | 1.80 | 5101.17 |
9013 | 2009.08.24 16:45 | sell | 4507 | 0.10 | 1.43171 | 1.43216 | 1.43153 | ||
9014 | 2009.08.24 16:50 | t/p | 4507 | 0.10 | 1.43153 | 1.43216 | 1.43153 | 1.80 | 5102.97 |
9015 | 2009.08.24 16:50 | sell | 4508 | 0.10 | 1.43087 | 1.43132 | 1.43069 | ||
9016 | 2009.08.24 16:52 | s/l | 4508 | 0.10 | 1.43132 | 1.43132 | 1.43069 | -4.50 | 5098.47 |
9017 | 2009.08.24 16:52 | sell | 4509 | 0.10 | 1.43129 | 1.43174 | 1.43111 | ||
9018 | 2009.08.24 16:55 | close | 4509 | 0.10 | 1.43119 | 1.43174 | 1.43111 | 1.00 | 5099.47 |
9019 | 2009.08.24 16:57 | sell | 4510 | 0.10 | 1.43171 | 1.43216 | 1.43153 | ||
9020 | 2009.08.24 17:02 | s/l | 4510 | 0.10 | 1.43216 | 1.43216 | 1.43153 | -4.50 | 5094.97 |
9021 | 2009.08.24 17:02 | sell | 4511 | 0.10 | 1.43267 | 1.43312 | 1.43249 | ||
9022 | 2009.08.24 17:10 | t/p | 4511 | 0.10 | 1.43249 | 1.43312 | 1.43249 | 1.80 | 5096.77 |
9023 | 2009.08.24 17:10 | sell | 4512 | 0.10 | 1.43229 | 1.43274 | 1.43211 | ||
9024 | 2009.08.24 17:15 | t/p | 4512 | 0.10 | 1.43211 | 1.43274 | 1.43211 | 1.80 | 5098.57 |
9025 | 2009.08.24 17:15 | sell | 4513 | 0.10 | 1.43191 | 1.43236 | 1.43173 | ||
9026 | 2009.08.24 17:20 | t/p | 4513 | 0.10 | 1.43173 | 1.43236 | 1.43173 | 1.80 | 5100.37 |
9027 | 2009.08.24 17:20 | sell | 4514 | 0.10 | 1.43140 | 1.43185 | 1.43122 | ||
9028 | 2009.08.24 17:22 | close | 4514 | 0.10 | 1.43176 | 1.43185 | 1.43122 | -3.60 | 5096.77 |
9029 | 2009.08.24 17:25 | sell | 4515 | 0.10 | 1.43153 | 1.43198 | 1.43135 | ||
9030 | 2009.08.24 17:27 | s/l | 4515 | 0.10 | 1.43198 | 1.43198 | 1.43135 | -4.50 | 5092.27 |
9031 | 2009.08.24 17:27 | sell | 4516 | 0.10 | 1.43191 | 1.43236 | 1.43173 | ||
9032 | 2009.08.24 17:32 | t/p | 4516 | 0.10 | 1.43173 | 1.43236 | 1.43173 | 1.80 | 5094.07 |
9033 | 2009.08.24 17:32 | sell | 4517 | 0.10 | 1.43117 | 1.43162 | 1.43099 | ||
9034 | 2009.08.24 17:40 | s/l | 4517 | 0.10 | 1.43162 | 1.43162 | 1.43099 | -4.50 | 5089.57 |
9035 | 2009.08.24 17:40 | sell | 4518 | 0.10 | 1.43159 | 1.43204 | 1.43141 | ||
9036 | 2009.08.24 17:45 | close | 4518 | 0.10 | 1.43202 | 1.43204 | 1.43141 | -4.30 | 5085.27 |
9037 | 2009.08.24 17:47 | sell | 4519 | 0.10 | 1.43180 | 1.43225 | 1.43162 | ||
9038 | 2009.08.24 17:50 | s/l | 4519 | 0.10 | 1.43225 | 1.43225 | 1.43162 | -4.50 | 5080.77 |
9039 | 2009.08.24 17:50 | sell | 4520 | 0.10 | 1.43222 | 1.43267 | 1.43204 | ||
9040 | 2009.08.24 17:52 | close | 4520 | 0.10 | 1.43212 | 1.43267 | 1.43204 | 1.00 | 5081.77 |
9041 | 2009.08.24 17:55 | sell | 4521 | 0.10 | 1.43212 | 1.43257 | 1.43194 | ||
9042 | 2009.08.24 17:57 | t/p | 4521 | 0.10 | 1.43194 | 1.43257 | 1.43194 | 1.80 | 5083.57 |
9043 | 2009.08.24 17:57 | sell | 4522 | 0.10 | 1.43180 | 1.43225 | 1.43162 | ||
9044 | 2009.08.24 18:02 | t/p | 4522 | 0.10 | 1.43162 | 1.43225 | 1.43162 | 1.80 | 5085.37 |
9045 | 2009.08.24 18:02 | sell | 4523 | 0.10 | 1.43128 | 1.43173 | 1.43110 | ||
9046 | 2009.08.24 18:10 | s/l | 4523 | 0.10 | 1.43173 | 1.43173 | 1.43110 | -4.50 | 5080.87 |
9047 | 2009.08.24 18:10 | sell | 4524 | 0.10 | 1.43172 | 1.43217 | 1.43154 | ||
9048 | 2009.08.24 18:15 | close | 4524 | 0.10 | 1.43215 | 1.43217 | 1.43154 | -4.30 | 5076.57 |
9049 | 2009.08.24 18:17 | sell | 4525 | 0.10 | 1.43193 | 1.43238 | 1.43175 | ||
9050 | 2009.08.24 18:20 | s/l | 4525 | 0.10 | 1.43238 | 1.43238 | 1.43175 | -4.50 | 5072.07 |
9051 | 2009.08.24 18:20 | sell | 4526 | 0.10 | 1.43237 | 1.43282 | 1.43219 | ||
9052 | 2009.08.24 18:22 | close | 4526 | 0.10 | 1.43226 | 1.43282 | 1.43219 | 1.10 | 5073.17 |
9053 | 2009.08.24 18:25 | sell | 4527 | 0.10 | 1.43226 | 1.43271 | 1.43208 | ||
9054 | 2009.08.24 18:27 | t/p | 4527 | 0.10 | 1.43208 | 1.43271 | 1.43208 | 1.80 | 5074.97 |
9055 | 2009.08.24 18:27 | sell | 4528 | 0.10 | 1.43193 | 1.43238 | 1.43175 | ||
9056 | 2009.08.24 18:37 | close | 4528 | 0.10 | 1.43177 | 1.43238 | 1.43175 | 1.60 | 5076.57 |
9057 | 2009.08.24 18:40 | sell | 4529 | 0.10 | 1.43260 | 1.43305 | 1.43242 | ||
9058 | 2009.08.24 18:42 | close | 4529 | 0.10 | 1.43252 | 1.43305 | 1.43242 | 0.80 | 5077.37 |
9059 | 2009.08.24 18:45 | sell | 4530 | 0.10 | 1.43316 | 1.43361 | 1.43298 | ||
9060 | 2009.08.24 18:50 | s/l | 4530 | 0.10 | 1.43361 | 1.43361 | 1.43298 | -4.50 | 5072.87 |
9061 | 2009.08.24 18:50 | sell | 4531 | 0.10 | 1.43372 | 1.43417 | 1.43354 | ||
9062 | 2009.08.24 18:52 | t/p | 4531 | 0.10 | 1.43354 | 1.43417 | 1.43354 | 1.80 | 5074.67 |
9063 | 2009.08.24 18:52 | sell | 4532 | 0.10 | 1.43335 | 1.43380 | 1.43317 | ||
9064 | 2009.08.24 18:57 | t/p | 4532 | 0.10 | 1.43317 | 1.43380 | 1.43317 | 1.80 | 5076.47 |
9065 | 2009.08.24 18:57 | sell | 4533 | 0.10 | 1.43297 | 1.43342 | 1.43279 | ||
9066 | 2009.08.24 18:59 | t/p | 4533 | 0.10 | 1.43279 | 1.43342 | 1.43279 | 1.80 | 5078.27 |
9067 | 2009.08.24 18:59 | sell | 4534 | 0.10 | 1.43261 | 1.43306 | 1.43243 | ||
9068 | 2009.08.24 19:02 | close | 4534 | 0.10 | 1.43252 | 1.43306 | 1.43243 | 0.90 | 5079.17 |
9069 | 2009.08.24 19:05 | sell | 4535 | 0.10 | 1.43214 | 1.43259 | 1.43196 | ||
9070 | 2009.08.24 19:07 | s/l | 4535 | 0.10 | 1.43259 | 1.43259 | 1.43196 | -4.50 | 5074.67 |
9071 | 2009.08.24 19:07 | sell | 4536 | 0.10 | 1.43267 | 1.43312 | 1.43249 | ||
9072 | 2009.08.24 19:10 | t/p | 4536 | 0.10 | 1.43249 | 1.43312 | 1.43249 | 1.80 | 5076.47 |
9073 | 2009.08.24 19:10 | sell | 4537 | 0.10 | 1.43162 | 1.43207 | 1.43144 | ||
9074 | 2009.08.24 19:12 | close | 4537 | 0.10 | 1.43199 | 1.43207 | 1.43144 | -3.70 | 5072.77 |
9075 | 2009.08.24 19:15 | sell | 4538 | 0.10 | 1.43082 | 1.43127 | 1.43064 | ||
9076 | 2009.08.24 19:17 | close | 4538 | 0.10 | 1.43120 | 1.43127 | 1.43064 | -3.80 | 5068.97 |
9077 | 2009.08.24 19:20 | sell | 4539 | 0.10 | 1.42977 | 1.43022 | 1.42959 | ||
9078 | 2009.08.24 19:22 | s/l | 4539 | 0.10 | 1.43022 | 1.43022 | 1.42959 | -4.50 | 5064.47 |
9079 | 2009.08.24 19:22 | sell | 4540 | 0.10 | 1.43030 | 1.43075 | 1.43012 | ||
9080 | 2009.08.24 19:25 | close | 4540 | 0.10 | 1.43014 | 1.43075 | 1.43012 | 1.60 | 5066.07 |
9081 | 2009.08.24 19:27 | sell | 4541 | 0.10 | 1.43082 | 1.43127 | 1.43064 | ||
9082 | 2009.08.24 19:27 | t/p | 4541 | 0.10 | 1.43064 | 1.43127 | 1.43064 | 1.80 | 5067.87 |
9083 | 2009.08.24 19:27 | sell | 4542 | 0.10 | 1.43001 | 1.43046 | 1.42983 | ||
9084 | 2009.08.24 19:32 | s/l | 4542 | 0.10 | 1.43046 | 1.43046 | 1.42983 | -4.50 | 5063.37 |
9085 | 2009.08.24 19:32 | sell | 4543 | 0.10 | 1.43082 | 1.43127 | 1.43064 | ||
9086 | 2009.08.24 19:40 | t/p | 4543 | 0.10 | 1.43064 | 1.43127 | 1.43064 | 1.80 | 5065.17 |
9087 | 2009.08.24 19:40 | sell | 4544 | 0.10 | 1.43044 | 1.43089 | 1.43026 | ||
9088 | 2009.08.24 19:45 | t/p | 4544 | 0.10 | 1.43026 | 1.43089 | 1.43026 | 1.80 | 5066.97 |
9089 | 2009.08.24 19:45 | sell | 4545 | 0.10 | 1.43007 | 1.43052 | 1.42989 | ||
9090 | 2009.08.24 19:50 | t/p | 4545 | 0.10 | 1.42989 | 1.43052 | 1.42989 | 1.80 | 5068.77 |
9091 | 2009.08.24 19:50 | sell | 4546 | 0.10 | 1.42956 | 1.43001 | 1.42938 | ||
9092 | 2009.08.24 19:52 | close | 4546 | 0.10 | 1.42992 | 1.43001 | 1.42938 | -3.60 | 5065.17 |
9093 | 2009.08.24 19:55 | sell | 4547 | 0.10 | 1.42969 | 1.43014 | 1.42951 | ||
9094 | 2009.08.24 19:57 | s/l | 4547 | 0.10 | 1.43014 | 1.43014 | 1.42951 | -4.50 | 5060.67 |
9095 | 2009.08.24 19:57 | sell | 4548 | 0.10 | 1.43007 | 1.43052 | 1.42989 | ||
9096 | 2009.08.24 20:05 | close | 4548 | 0.10 | 1.42997 | 1.43052 | 1.42989 | 1.00 | 5061.67 |
9097 | 2009.08.24 20:07 | sell | 4549 | 0.10 | 1.43008 | 1.43053 | 1.42990 | ||
9098 | 2009.08.24 20:10 | t/p | 4549 | 0.10 | 1.42990 | 1.43053 | 1.42990 | 1.80 | 5063.47 |
9099 | 2009.08.24 20:10 | sell | 4550 | 0.10 | 1.42964 | 1.43009 | 1.42946 | ||
9100 | 2009.08.24 20:15 | t/p | 4550 | 0.10 | 1.42946 | 1.43009 | 1.42946 | 1.80 | 5065.27 |
9101 | 2009.08.24 20:15 | sell | 4551 | 0.10 | 1.42931 | 1.42976 | 1.42913 | ||
9102 | 2009.08.24 20:20 | t/p | 4551 | 0.10 | 1.42913 | 1.42976 | 1.42913 | 1.80 | 5067.07 |
9103 | 2009.08.24 20:20 | sell | 4552 | 0.10 | 1.42887 | 1.42932 | 1.42869 | ||
9104 | 2009.08.24 20:27 | s/l | 4552 | 0.10 | 1.42932 | 1.42932 | 1.42869 | -4.50 | 5062.57 |
9105 | 2009.08.24 20:27 | sell | 4553 | 0.10 | 1.42931 | 1.42976 | 1.42913 | ||
9106 | 2009.08.24 20:27 | s/l | 4553 | 0.10 | 1.42976 | 1.42976 | 1.42913 | -4.50 | 5058.07 |
9107 | 2009.08.24 20:27 | sell | 4554 | 0.10 | 1.42967 | 1.43012 | 1.42949 | ||
9108 | 2009.08.24 20:40 | t/p | 4554 | 0.10 | 1.42949 | 1.43012 | 1.42949 | 1.80 | 5059.87 |
9109 | 2009.08.24 20:40 | sell | 4555 | 0.10 | 1.42936 | 1.42981 | 1.42918 | ||
9110 | 2009.08.24 20:45 | t/p | 4555 | 0.10 | 1.42918 | 1.42981 | 1.42918 | 1.80 | 5061.67 |
9111 | 2009.08.24 20:45 | sell | 4556 | 0.10 | 1.42903 | 1.42948 | 1.42885 | ||
9112 | 2009.08.24 20:50 | t/p | 4556 | 0.10 | 1.42885 | 1.42948 | 1.42885 | 1.80 | 5063.47 |
9113 | 2009.08.24 20:50 | sell | 4557 | 0.10 | 1.42858 | 1.42903 | 1.42840 | ||
9114 | 2009.08.24 20:57 | s/l | 4557 | 0.10 | 1.42903 | 1.42903 | 1.42840 | -4.50 | 5058.97 |
9115 | 2009.08.24 20:57 | sell | 4558 | 0.10 | 1.42903 | 1.42948 | 1.42885 | ||
9116 | 2009.08.24 20:59 | close | 4558 | 0.10 | 1.42893 | 1.42948 | 1.42885 | 1.00 | 5059.97 |
9117 | 2009.08.24 21:00 | sell | 4559 | 0.10 | 1.42879 | 1.42924 | 1.42861 | ||
9118 | 2009.08.24 21:02 | close | 4559 | 0.10 | 1.42864 | 1.42924 | 1.42861 | 1.50 | 5061.47 |
9119 | 2009.08.24 21:05 | sell | 4560 | 0.10 | 1.42863 | 1.42908 | 1.42845 | ||
9120 | 2009.08.24 21:07 | close | 4560 | 0.10 | 1.42853 | 1.42908 | 1.42845 | 1.00 | 5062.47 |
9121 | 2009.08.24 21:10 | sell | 4561 | 0.10 | 1.42895 | 1.42940 | 1.42877 | ||
9122 | 2009.08.24 21:15 | close | 4561 | 0.10 | 1.42937 | 1.42940 | 1.42877 | -4.20 | 5058.27 |
9123 | 2009.08.24 21:17 | sell | 4562 | 0.10 | 1.42916 | 1.42961 | 1.42898 | ||
9124 | 2009.08.24 21:20 | s/l | 4562 | 0.10 | 1.42961 | 1.42961 | 1.42898 | -4.50 | 5053.77 |
9125 | 2009.08.24 21:20 | sell | 4563 | 0.10 | 1.42958 | 1.43003 | 1.42940 | ||
9126 | 2009.08.24 21:22 | close | 4563 | 0.10 | 1.42948 | 1.43003 | 1.42940 | 1.00 | 5054.77 |
9127 | 2009.08.24 21:25 | sell | 4564 | 0.10 | 1.42947 | 1.42992 | 1.42929 | ||
9128 | 2009.08.24 21:27 | t/p | 4564 | 0.10 | 1.42929 | 1.42992 | 1.42929 | 1.80 | 5056.57 |
9129 | 2009.08.24 21:27 | sell | 4565 | 0.10 | 1.42916 | 1.42961 | 1.42898 | ||
9130 | 2009.08.24 21:27 | close | 4565 | 0.10 | 1.42953 | 1.42961 | 1.42898 | -3.70 | 5052.87 |
9131 | 2009.08.24 21:30 | sell | 4566 | 0.10 | 1.42940 | 1.42985 | 1.42922 | ||
9132 | 2009.08.24 21:32 | s/l | 4566 | 0.10 | 1.42985 | 1.42985 | 1.42922 | -4.50 | 5048.37 |
9133 | 2009.08.24 21:32 | sell | 4567 | 0.10 | 1.43019 | 1.43064 | 1.43001 | ||
9134 | 2009.08.24 21:40 | t/p | 4567 | 0.10 | 1.43001 | 1.43064 | 1.43001 | 1.80 | 5050.17 |
9135 | 2009.08.24 21:40 | sell | 4568 | 0.10 | 1.42985 | 1.43030 | 1.42967 | ||
9136 | 2009.08.24 21:45 | t/p | 4568 | 0.10 | 1.42967 | 1.43030 | 1.42967 | 1.80 | 5051.97 |
9137 | 2009.08.24 21:45 | sell | 4569 | 0.10 | 1.42952 | 1.42997 | 1.42934 | ||
9138 | 2009.08.24 21:50 | t/p | 4569 | 0.10 | 1.42934 | 1.42997 | 1.42934 | 1.80 | 5053.77 |
9139 | 2009.08.24 21:50 | sell | 4570 | 0.10 | 1.42907 | 1.42952 | 1.42889 | ||
9140 | 2009.08.24 21:57 | s/l | 4570 | 0.10 | 1.42952 | 1.42952 | 1.42889 | -4.50 | 5049.27 |
9141 | 2009.08.24 21:57 | sell | 4571 | 0.10 | 1.42952 | 1.42997 | 1.42934 | ||
9142 | 2009.08.24 21:59 | close | 4571 | 0.10 | 1.42943 | 1.42997 | 1.42934 | 0.90 | 5050.17 |
9143 | 2009.08.24 22:00 | sell | 4572 | 0.10 | 1.42933 | 1.42978 | 1.42915 | ||
9144 | 2009.08.24 22:10 | close | 4572 | 0.10 | 1.42968 | 1.42978 | 1.42915 | -3.50 | 5046.67 |
9145 | 2009.08.24 22:12 | sell | 4573 | 0.10 | 1.42952 | 1.42997 | 1.42934 | ||
9146 | 2009.08.24 22:20 | s/l | 4573 | 0.10 | 1.42997 | 1.42997 | 1.42934 | -4.50 | 5042.17 |
9147 | 2009.08.24 22:20 | sell | 4574 | 0.10 | 1.42987 | 1.43032 | 1.42969 | ||
9148 | 2009.08.24 22:27 | close | 4574 | 0.10 | 1.42978 | 1.43032 | 1.42969 | 0.90 | 5043.07 |
9149 | 2009.08.24 22:27 | sell | 4575 | 0.10 | 1.42984 | 1.43029 | 1.42966 | ||
9150 | 2009.08.24 22:37 | close | 4575 | 0.10 | 1.42975 | 1.43029 | 1.42966 | 0.90 | 5043.97 |
9151 | 2009.08.24 22:40 | sell | 4576 | 0.10 | 1.43005 | 1.43050 | 1.42987 | ||
9152 | 2009.08.24 22:45 | close | 4576 | 0.10 | 1.43040 | 1.43050 | 1.42987 | -3.50 | 5040.47 |
9153 | 2009.08.24 22:47 | sell | 4577 | 0.10 | 1.43021 | 1.43066 | 1.43003 | ||
9154 | 2009.08.24 22:50 | close | 4577 | 0.10 | 1.43065 | 1.43066 | 1.43003 | -4.40 | 5036.07 |
9155 | 2009.08.24 22:52 | sell | 4578 | 0.10 | 1.43038 | 1.43083 | 1.43020 | ||
9156 | 2009.08.24 23:02 | t/p | 4578 | 0.10 | 1.43020 | 1.43083 | 1.43020 | 1.80 | 5037.87 |
9157 | 2009.08.24 23:02 | sell | 4579 | 0.10 | 1.42982 | 1.43027 | 1.42964 | ||
9158 | 2009.08.24 23:10 | s/l | 4579 | 0.10 | 1.43027 | 1.43027 | 1.42964 | -4.50 | 5033.37 |
9159 | 2009.08.24 23:10 | sell | 4580 | 0.10 | 1.43022 | 1.43067 | 1.43004 | ||
9160 | 2009.08.24 23:15 | close | 4580 | 0.10 | 1.43063 | 1.43067 | 1.43004 | -4.10 | 5029.27 |
9161 | 2009.08.24 23:17 | sell | 4581 | 0.10 | 1.43042 | 1.43087 | 1.43024 | ||
9162 | 2009.08.24 23:20 | s/l | 4581 | 0.10 | 1.43087 | 1.43087 | 1.43024 | -4.50 | 5024.77 |
9163 | 2009.08.24 23:20 | sell | 4582 | 0.10 | 1.43082 | 1.43127 | 1.43064 | ||
9164 | 2009.08.24 23:22 | close | 4582 | 0.10 | 1.43073 | 1.43127 | 1.43064 | 0.90 | 5025.67 |
9165 | 2009.08.24 23:25 | sell | 4583 | 0.10 | 1.43072 | 1.43117 | 1.43054 | ||
9166 | 2009.08.24 23:27 | t/p | 4583 | 0.10 | 1.43054 | 1.43117 | 1.43054 | 1.80 | 5027.47 |
9167 | 2009.08.24 23:27 | sell | 4584 | 0.10 | 1.43042 | 1.43087 | 1.43024 | ||
9168 | 2009.08.24 23:35 | close | 4584 | 0.10 | 1.43032 | 1.43087 | 1.43024 | 1.00 | 5028.47 |
9169 | 2009.08.24 23:37 | sell | 4585 | 0.10 | 1.43038 | 1.43083 | 1.43020 | ||
9170 | 2009.08.24 23:40 | t/p | 4585 | 0.10 | 1.43020 | 1.43083 | 1.43020 | 1.80 | 5030.27 |
9171 | 2009.08.24 23:40 | sell | 4586 | 0.10 | 1.43005 | 1.43050 | 1.42987 | ||
9172 | 2009.08.24 23:45 | close | 4586 | 0.10 | 1.42991 | 1.43050 | 1.42987 | 1.40 | 5031.67 |
9173 | 2009.08.24 23:47 | sell | 4587 | 0.10 | 1.42988 | 1.43033 | 1.42970 | ||
9174 | 2009.08.24 23:50 | t/p | 4587 | 0.10 | 1.42970 | 1.43033 | 1.42970 | 1.80 | 5033.47 |
9175 | 2009.08.24 23:50 | sell | 4588 | 0.10 | 1.42947 | 1.42992 | 1.42929 | ||
9176 | 2009.08.24 23:57 | close | 4588 | 0.10 | 1.42991 | 1.42992 | 1.42929 | -4.40 | 5029.07 |
9177 | 2009.08.24 23:59 | sell | 4589 | 0.10 | 1.42971 | 1.43016 | 1.42953 | ||
9178 | 2009.08.25 00:02 | t/p | 4589 | 0.10 | 1.42953 | 1.43016 | 1.42953 | 1.63 | 5030.70 |
9179 | 2009.08.25 00:02 | sell | 4590 | 0.10 | 1.42927 | 1.42972 | 1.42909 | ||
9180 | 2009.08.25 00:10 | close | 4590 | 0.10 | 1.42966 | 1.42972 | 1.42909 | -3.90 | 5026.80 |
9181 | 2009.08.25 00:12 | sell | 4591 | 0.10 | 1.42948 | 1.42993 | 1.42930 | ||
9182 | 2009.08.25 00:15 | close | 4591 | 0.10 | 1.42986 | 1.42993 | 1.42930 | -3.80 | 5023.00 |
9183 | 2009.08.25 00:17 | sell | 4592 | 0.10 | 1.42968 | 1.43013 | 1.42950 | ||
9184 | 2009.08.25 00:20 | close | 4592 | 0.10 | 1.43007 | 1.43013 | 1.42950 | -3.90 | 5019.10 |
9185 | 2009.08.25 00:22 | sell | 4593 | 0.10 | 1.42982 | 1.43027 | 1.42964 | ||
9186 | 2009.08.25 00:37 | close | 4593 | 0.10 | 1.43020 | 1.43027 | 1.42964 | -3.80 | 5015.30 |
9187 | 2009.08.25 00:40 | sell | 4594 | 0.10 | 1.42957 | 1.43002 | 1.42939 | ||
9188 | 2009.08.25 00:45 | t/p | 4594 | 0.10 | 1.42939 | 1.43002 | 1.42939 | 1.80 | 5017.10 |
9189 | 2009.08.25 00:45 | sell | 4595 | 0.10 | 1.42918 | 1.42963 | 1.42900 | ||
9190 | 2009.08.25 00:50 | t/p | 4595 | 0.10 | 1.42900 | 1.42963 | 1.42900 | 1.80 | 5018.90 |
9191 | 2009.08.25 00:50 | sell | 4596 | 0.10 | 1.42866 | 1.42911 | 1.42848 | ||
9192 | 2009.08.25 00:52 | close | 4596 | 0.10 | 1.42903 | 1.42911 | 1.42848 | -3.70 | 5015.20 |
9193 | 2009.08.25 00:55 | sell | 4597 | 0.10 | 1.42879 | 1.42924 | 1.42861 | ||
9194 | 2009.08.25 00:57 | s/l | 4597 | 0.10 | 1.42924 | 1.42924 | 1.42861 | -4.50 | 5010.70 |
9195 | 2009.08.25 00:57 | sell | 4598 | 0.10 | 1.42918 | 1.42963 | 1.42900 | ||
9196 | 2009.08.25 00:59 | t/p | 4598 | 0.10 | 1.42900 | 1.42963 | 1.42900 | 1.80 | 5012.50 |
9197 | 2009.08.25 00:59 | sell | 4599 | 0.10 | 1.42876 | 1.42921 | 1.42858 | ||
9198 | 2009.08.25 01:10 | s/l | 4599 | 0.10 | 1.42921 | 1.42921 | 1.42858 | -4.50 | 5008.00 |
9199 | 2009.08.25 01:10 | sell | 4600 | 0.10 | 1.42912 | 1.42957 | 1.42894 | ||
9200 | 2009.08.25 01:15 | close | 4600 | 0.10 | 1.42950 | 1.42957 | 1.42894 | -3.80 | 5004.20 |
9201 | 2009.08.25 01:17 | sell | 4601 | 0.10 | 1.42930 | 1.42975 | 1.42912 | ||
9202 | 2009.08.25 01:20 | s/l | 4601 | 0.10 | 1.42975 | 1.42975 | 1.42912 | -4.50 | 4999.70 |
9203 | 2009.08.25 01:20 | sell | 4602 | 0.10 | 1.42967 | 1.43012 | 1.42949 | ||
9204 | 2009.08.25 01:27 | t/p | 4602 | 0.10 | 1.42949 | 1.43012 | 1.42949 | 1.80 | 5001.50 |
9205 | 2009.08.25 01:27 | sell | 4603 | 0.10 | 1.42930 | 1.42975 | 1.42912 | ||
9206 | 2009.08.25 01:37 | close | 4603 | 0.10 | 1.42965 | 1.42975 | 1.42912 | -3.50 | 4998.00 |
9207 | 2009.08.25 01:40 | sell | 4604 | 0.10 | 1.42901 | 1.42946 | 1.42883 | ||
9208 | 2009.08.25 01:45 | t/p | 4604 | 0.10 | 1.42883 | 1.42946 | 1.42883 | 1.80 | 4999.80 |
9209 | 2009.08.25 01:45 | sell | 4605 | 0.10 | 1.42861 | 1.42906 | 1.42843 | ||
9210 | 2009.08.25 01:50 | t/p | 4605 | 0.10 | 1.42843 | 1.42906 | 1.42843 | 1.80 | 5001.60 |
9211 | 2009.08.25 01:50 | sell | 4606 | 0.10 | 1.42808 | 1.42853 | 1.42790 | ||
9212 | 2009.08.25 01:52 | close | 4606 | 0.10 | 1.42846 | 1.42853 | 1.42790 | -3.80 | 4997.80 |
9213 | 2009.08.25 01:55 | sell | 4607 | 0.10 | 1.42821 | 1.42866 | 1.42803 | ||
9214 | 2009.08.25 01:57 | s/l | 4607 | 0.10 | 1.42866 | 1.42866 | 1.42803 | -4.50 | 4993.30 |
9215 | 2009.08.25 01:57 | sell | 4608 | 0.10 | 1.42861 | 1.42906 | 1.42843 | ||
9216 | 2009.08.25 01:59 | s/l | 4608 | 0.10 | 1.42906 | 1.42906 | 1.42843 | -4.50 | 4988.80 |
9217 | 2009.08.25 01:59 | sell | 4609 | 0.10 | 1.42915 | 1.42960 | 1.42897 | ||
9218 | 2009.08.25 02:07 | close | 4609 | 0.10 | 1.42957 | 1.42960 | 1.42897 | -4.20 | 4984.60 |
9219 | 2009.08.25 02:10 | sell | 4610 | 0.10 | 1.42908 | 1.42953 | 1.42890 | ||
9220 | 2009.08.25 02:15 | t/p | 4610 | 0.10 | 1.42890 | 1.42953 | 1.42890 | 1.80 | 4986.40 |
9221 | 2009.08.25 02:15 | sell | 4611 | 0.10 | 1.42879 | 1.42924 | 1.42861 | ||
9222 | 2009.08.25 02:20 | t/p | 4611 | 0.10 | 1.42861 | 1.42924 | 1.42861 | 1.80 | 4988.20 |
9223 | 2009.08.25 02:20 | sell | 4612 | 0.10 | 1.42841 | 1.42886 | 1.42823 | ||
9224 | 2009.08.25 02:27 | s/l | 4612 | 0.10 | 1.42886 | 1.42886 | 1.42823 | -4.50 | 4983.70 |
9225 | 2009.08.25 02:27 | sell | 4613 | 0.10 | 1.42879 | 1.42924 | 1.42861 | ||
9226 | 2009.08.25 02:32 | s/l | 4613 | 0.10 | 1.42924 | 1.42924 | 1.42861 | -4.50 | 4979.20 |
9227 | 2009.08.25 02:32 | sell | 4614 | 0.10 | 1.42919 | 1.42964 | 1.42901 | ||
9228 | 2009.08.25 02:40 | t/p | 4614 | 0.10 | 1.42901 | 1.42964 | 1.42901 | 1.80 | 4981.00 |
9229 | 2009.08.25 02:40 | sell | 4615 | 0.10 | 1.42885 | 1.42930 | 1.42867 | ||
9230 | 2009.08.25 02:45 | t/p | 4615 | 0.10 | 1.42867 | 1.42930 | 1.42867 | 1.80 | 4982.80 |
9231 | 2009.08.25 02:45 | sell | 4616 | 0.10 | 1.42852 | 1.42897 | 1.42834 | ||
9232 | 2009.08.25 02:50 | t/p | 4616 | 0.10 | 1.42834 | 1.42897 | 1.42834 | 1.80 | 4984.60 |
9233 | 2009.08.25 02:50 | sell | 4617 | 0.10 | 1.42807 | 1.42852 | 1.42789 | ||
9234 | 2009.08.25 02:57 | s/l | 4617 | 0.10 | 1.42852 | 1.42852 | 1.42789 | -4.50 | 4980.10 |
9235 | 2009.08.25 02:57 | sell | 4618 | 0.10 | 1.42852 | 1.42897 | 1.42834 | ||
9236 | 2009.08.25 02:59 | t/p | 4618 | 0.10 | 1.42834 | 1.42897 | 1.42834 | 1.80 | 4981.90 |
9237 | 2009.08.25 02:59 | sell | 4619 | 0.10 | 1.42820 | 1.42865 | 1.42802 | ||
9238 | 2009.08.25 03:02 | t/p | 4619 | 0.10 | 1.42802 | 1.42865 | 1.42802 | 1.80 | 4983.70 |
9239 | 2009.08.25 03:02 | sell | 4620 | 0.10 | 1.42743 | 1.42788 | 1.42725 | ||
9240 | 2009.08.25 03:10 | s/l | 4620 | 0.10 | 1.42788 | 1.42788 | 1.42725 | -4.50 | 4979.20 |
9241 | 2009.08.25 03:10 | sell | 4621 | 0.10 | 1.42806 | 1.42851 | 1.42788 | ||
9242 | 2009.08.25 03:15 | s/l | 4621 | 0.10 | 1.42851 | 1.42851 | 1.42788 | -4.50 | 4974.70 |
9243 | 2009.08.25 03:15 | sell | 4622 | 0.10 | 1.42853 | 1.42898 | 1.42835 | ||
9244 | 2009.08.25 03:20 | s/l | 4622 | 0.10 | 1.42898 | 1.42898 | 1.42835 | -4.50 | 4970.20 |
9245 | 2009.08.25 03:20 | sell | 4623 | 0.10 | 1.42900 | 1.42945 | 1.42882 | ||
9246 | 2009.08.25 03:22 | t/p | 4623 | 0.10 | 1.42882 | 1.42945 | 1.42882 | 1.80 | 4972.00 |
9247 | 2009.08.25 03:22 | sell | 4624 | 0.10 | 1.42869 | 1.42914 | 1.42851 | ||
9248 | 2009.08.25 03:27 | t/p | 4624 | 0.10 | 1.42851 | 1.42914 | 1.42851 | 1.80 | 4973.80 |
9249 | 2009.08.25 03:27 | sell | 4625 | 0.10 | 1.42837 | 1.42882 | 1.42819 | ||
9250 | 2009.08.25 03:32 | t/p | 4625 | 0.10 | 1.42819 | 1.42882 | 1.42819 | 1.80 | 4975.60 |
9251 | 2009.08.25 03:32 | sell | 4626 | 0.10 | 1.42795 | 1.42840 | 1.42777 | ||
9252 | 2009.08.25 03:40 | s/l | 4626 | 0.10 | 1.42840 | 1.42840 | 1.42777 | -4.50 | 4971.10 |
9253 | 2009.08.25 03:40 | sell | 4627 | 0.10 | 1.42843 | 1.42888 | 1.42825 | ||
9254 | 2009.08.25 03:45 | s/l | 4627 | 0.10 | 1.42888 | 1.42888 | 1.42825 | -4.50 | 4966.60 |
9255 | 2009.08.25 03:45 | sell | 4628 | 0.10 | 1.42879 | 1.42924 | 1.42861 | ||
9256 | 2009.08.25 03:50 | s/l | 4628 | 0.10 | 1.42924 | 1.42924 | 1.42861 | -4.50 | 4962.10 |
9257 | 2009.08.25 03:50 | sell | 4629 | 0.10 | 1.42915 | 1.42960 | 1.42897 | ||
9258 | 2009.08.25 03:52 | close | 4629 | 0.10 | 1.42902 | 1.42960 | 1.42897 | 1.30 | 4963.40 |
9259 | 2009.08.25 03:55 | sell | 4630 | 0.10 | 1.42903 | 1.42948 | 1.42885 | ||
9260 | 2009.08.25 03:57 | t/p | 4630 | 0.10 | 1.42885 | 1.42948 | 1.42885 | 1.80 | 4965.20 |
9261 | 2009.08.25 03:57 | sell | 4631 | 0.10 | 1.42867 | 1.42912 | 1.42849 | ||
9262 | 2009.08.25 04:02 | s/l | 4631 | 0.10 | 1.42912 | 1.42912 | 1.42849 | -4.50 | 4960.70 |
9263 | 2009.08.25 04:02 | sell | 4632 | 0.10 | 1.42929 | 1.42974 | 1.42911 | ||
9264 | 2009.08.25 04:10 | t/p | 4632 | 0.10 | 1.42911 | 1.42974 | 1.42911 | 1.80 | 4962.50 |
9265 | 2009.08.25 04:10 | sell | 4633 | 0.10 | 1.42890 | 1.42935 | 1.42872 | ||
9266 | 2009.08.25 04:15 | t/p | 4633 | 0.10 | 1.42872 | 1.42935 | 1.42872 | 1.80 | 4964.30 |
9267 | 2009.08.25 04:15 | sell | 4634 | 0.10 | 1.42852 | 1.42897 | 1.42834 | ||
9268 | 2009.08.25 04:20 | t/p | 4634 | 0.10 | 1.42834 | 1.42897 | 1.42834 | 1.80 | 4966.10 |
9269 | 2009.08.25 04:20 | sell | 4635 | 0.10 | 1.42800 | 1.42845 | 1.42782 | ||
9270 | 2009.08.25 04:22 | close | 4635 | 0.10 | 1.42837 | 1.42845 | 1.42782 | -3.70 | 4962.40 |
9271 | 2009.08.25 04:25 | sell | 4636 | 0.10 | 1.42813 | 1.42858 | 1.42795 | ||
9272 | 2009.08.25 04:27 | s/l | 4636 | 0.10 | 1.42858 | 1.42858 | 1.42795 | -4.50 | 4957.90 |
9273 | 2009.08.25 04:27 | sell | 4637 | 0.10 | 1.42852 | 1.42897 | 1.42834 | ||
9274 | 2009.08.25 04:32 | t/p | 4637 | 0.10 | 1.42834 | 1.42897 | 1.42834 | 1.80 | 4959.70 |
9275 | 2009.08.25 04:32 | sell | 4638 | 0.10 | 1.42819 | 1.42864 | 1.42801 | ||
9276 | 2009.08.25 04:40 | s/l | 4638 | 0.10 | 1.42864 | 1.42864 | 1.42801 | -4.50 | 4955.20 |
9277 | 2009.08.25 04:40 | sell | 4639 | 0.10 | 1.42866 | 1.42911 | 1.42848 | ||
9278 | 2009.08.25 04:45 | s/l | 4639 | 0.10 | 1.42911 | 1.42911 | 1.42848 | -4.50 | 4950.70 |
9279 | 2009.08.25 04:45 | sell | 4640 | 0.10 | 1.42902 | 1.42947 | 1.42884 | ||
9280 | 2009.08.25 04:50 | s/l | 4640 | 0.10 | 1.42947 | 1.42947 | 1.42884 | -4.50 | 4946.20 |
9281 | 2009.08.25 04:50 | sell | 4641 | 0.10 | 1.42937 | 1.42982 | 1.42919 | ||
9282 | 2009.08.25 04:52 | close | 4641 | 0.10 | 1.42924 | 1.42982 | 1.42919 | 1.30 | 4947.50 |
9283 | 2009.08.25 04:55 | sell | 4642 | 0.10 | 1.42925 | 1.42970 | 1.42907 | ||
9284 | 2009.08.25 04:57 | t/p | 4642 | 0.10 | 1.42907 | 1.42970 | 1.42907 | 1.80 | 4949.30 |
9285 | 2009.08.25 04:57 | sell | 4643 | 0.10 | 1.42890 | 1.42935 | 1.42872 | ||
9286 | 2009.08.25 05:05 | close | 4643 | 0.10 | 1.42925 | 1.42935 | 1.42872 | -3.50 | 4945.80 |
9287 | 2009.08.25 05:07 | sell | 4644 | 0.10 | 1.42900 | 1.42945 | 1.42882 | ||
9288 | 2009.08.25 05:10 | s/l | 4644 | 0.10 | 1.42945 | 1.42945 | 1.42882 | -4.50 | 4941.30 |
9289 | 2009.08.25 05:10 | sell | 4645 | 0.10 | 1.42935 | 1.42980 | 1.42917 | ||
9290 | 2009.08.25 05:20 | s/l | 4645 | 0.10 | 1.42980 | 1.42980 | 1.42917 | -4.50 | 4936.80 |
9291 | 2009.08.25 05:20 | sell | 4646 | 0.10 | 1.42978 | 1.43023 | 1.42960 | ||
9292 | 2009.08.25 05:27 | close | 4646 | 0.10 | 1.42961 | 1.43023 | 1.42960 | 1.70 | 4938.50 |
9293 | 2009.08.25 05:27 | sell | 4647 | 0.10 | 1.42951 | 1.42996 | 1.42933 | ||
9294 | 2009.08.25 05:40 | s/l | 4647 | 0.10 | 1.42996 | 1.42996 | 1.42933 | -4.50 | 4934.00 |
9295 | 2009.08.25 05:40 | sell | 4648 | 0.10 | 1.43003 | 1.43048 | 1.42985 | ||
9296 | 2009.08.25 05:45 | close | 4648 | 0.10 | 1.43046 | 1.43048 | 1.42985 | -4.30 | 4929.70 |
9297 | 2009.08.25 05:47 | sell | 4649 | 0.10 | 1.43024 | 1.43069 | 1.43006 | ||
9298 | 2009.08.25 05:50 | s/l | 4649 | 0.10 | 1.43069 | 1.43069 | 1.43006 | -4.50 | 4925.20 |
9299 | 2009.08.25 05:50 | sell | 4650 | 0.10 | 1.43066 | 1.43111 | 1.43048 | ||
9300 | 2009.08.25 05:52 | close | 4650 | 0.10 | 1.43056 | 1.43111 | 1.43048 | 1.00 | 4926.20 |
9301 | 2009.08.25 05:55 | sell | 4651 | 0.10 | 1.43056 | 1.43101 | 1.43038 | ||
9302 | 2009.08.25 05:57 | t/p | 4651 | 0.10 | 1.43038 | 1.43101 | 1.43038 | 1.80 | 4928.00 |
9303 | 2009.08.25 05:57 | sell | 4652 | 0.10 | 1.43024 | 1.43069 | 1.43006 | ||
9304 | 2009.08.25 05:59 | close | 4652 | 0.10 | 1.43011 | 1.43069 | 1.43006 | 1.30 | 4929.30 |
9305 | 2009.08.25 06:00 | sell | 4653 | 0.10 | 1.43002 | 1.43047 | 1.42984 | ||
9306 | 2009.08.25 06:02 | t/p | 4653 | 0.10 | 1.42984 | 1.43047 | 1.42984 | 1.80 | 4931.10 |
9307 | 2009.08.25 06:02 | sell | 4654 | 0.10 | 1.42945 | 1.42990 | 1.42927 | ||
9308 | 2009.08.25 06:10 | s/l | 4654 | 0.10 | 1.42990 | 1.42990 | 1.42927 | -4.50 | 4926.60 |
9309 | 2009.08.25 06:10 | sell | 4655 | 0.10 | 1.42986 | 1.43031 | 1.42968 | ||
9310 | 2009.08.25 06:15 | close | 4655 | 0.10 | 1.43028 | 1.43031 | 1.42968 | -4.20 | 4922.40 |
9311 | 2009.08.25 06:17 | sell | 4656 | 0.10 | 1.43007 | 1.43052 | 1.42989 | ||
9312 | 2009.08.25 06:20 | s/l | 4656 | 0.10 | 1.43052 | 1.43052 | 1.42989 | -4.50 | 4917.90 |
9313 | 2009.08.25 06:20 | sell | 4657 | 0.10 | 1.43048 | 1.43093 | 1.43030 | ||
9314 | 2009.08.25 06:22 | close | 4657 | 0.10 | 1.43038 | 1.43093 | 1.43030 | 1.00 | 4918.90 |
9315 | 2009.08.25 06:25 | sell | 4658 | 0.10 | 1.43038 | 1.43083 | 1.43020 | ||
9316 | 2009.08.25 06:27 | t/p | 4658 | 0.10 | 1.43020 | 1.43083 | 1.43020 | 1.80 | 4920.70 |
9317 | 2009.08.25 06:27 | sell | 4659 | 0.10 | 1.43007 | 1.43052 | 1.42989 | ||
9318 | 2009.08.25 06:32 | t/p | 4659 | 0.10 | 1.42989 | 1.43052 | 1.42989 | 1.80 | 4922.50 |
9319 | 2009.08.25 06:32 | sell | 4660 | 0.10 | 1.42978 | 1.43023 | 1.42960 | ||
9320 | 2009.08.25 06:40 | s/l | 4660 | 0.10 | 1.43023 | 1.43023 | 1.42960 | -4.50 | 4918.00 |
9321 | 2009.08.25 06:40 | sell | 4661 | 0.10 | 1.43014 | 1.43059 | 1.42996 | ||
9322 | 2009.08.25 06:45 | close | 4661 | 0.10 | 1.43051 | 1.43059 | 1.42996 | -3.70 | 4914.30 |
9323 | 2009.08.25 06:47 | sell | 4662 | 0.10 | 1.43031 | 1.43076 | 1.43013 | ||
9324 | 2009.08.25 06:50 | s/l | 4662 | 0.10 | 1.43076 | 1.43076 | 1.43013 | -4.50 | 4909.80 |
9325 | 2009.08.25 06:50 | sell | 4663 | 0.10 | 1.43067 | 1.43112 | 1.43049 | ||
9326 | 2009.08.25 06:57 | t/p | 4663 | 0.10 | 1.43049 | 1.43112 | 1.43049 | 1.80 | 4911.60 |
9327 | 2009.08.25 06:57 | sell | 4664 | 0.10 | 1.43031 | 1.43076 | 1.43013 | ||
9328 | 2009.08.25 07:05 | close | 4664 | 0.10 | 1.43014 | 1.43076 | 1.43013 | 1.70 | 4913.30 |
9329 | 2009.08.25 07:07 | sell | 4665 | 0.10 | 1.43027 | 1.43072 | 1.43009 | ||
9330 | 2009.08.25 07:10 | t/p | 4665 | 0.10 | 1.43009 | 1.43072 | 1.43009 | 1.80 | 4915.10 |
9331 | 2009.08.25 07:10 | sell | 4666 | 0.10 | 1.42980 | 1.43025 | 1.42962 | ||
9332 | 2009.08.25 07:15 | t/p | 4666 | 0.10 | 1.42962 | 1.43025 | 1.42962 | 1.80 | 4916.90 |
9333 | 2009.08.25 07:15 | sell | 4667 | 0.10 | 1.42944 | 1.42989 | 1.42926 | ||
9334 | 2009.08.25 07:20 | t/p | 4667 | 0.10 | 1.42926 | 1.42989 | 1.42926 | 1.80 | 4918.70 |
9335 | 2009.08.25 07:20 | sell | 4668 | 0.10 | 1.42897 | 1.42942 | 1.42879 | ||
9336 | 2009.08.25 07:22 | close | 4668 | 0.10 | 1.42932 | 1.42942 | 1.42879 | -3.50 | 4915.20 |
9337 | 2009.08.25 07:25 | sell | 4669 | 0.10 | 1.42909 | 1.42954 | 1.42891 | ||
9338 | 2009.08.25 07:27 | s/l | 4669 | 0.10 | 1.42954 | 1.42954 | 1.42891 | -4.50 | 4910.70 |
9339 | 2009.08.25 07:27 | sell | 4670 | 0.10 | 1.42944 | 1.42989 | 1.42926 | ||
9340 | 2009.08.25 07:40 | close | 4670 | 0.10 | 1.42935 | 1.42989 | 1.42926 | 0.90 | 4911.60 |
9341 | 2009.08.25 07:42 | sell | 4671 | 0.10 | 1.42934 | 1.42979 | 1.42916 | ||
9342 | 2009.08.25 07:45 | t/p | 4671 | 0.10 | 1.42916 | 1.42979 | 1.42916 | 1.80 | 4913.40 |
9343 | 2009.08.25 07:45 | sell | 4672 | 0.10 | 1.42896 | 1.42941 | 1.42878 | ||
9344 | 2009.08.25 07:50 | t/p | 4672 | 0.10 | 1.42878 | 1.42941 | 1.42878 | 1.80 | 4915.20 |
9345 | 2009.08.25 07:50 | sell | 4673 | 0.10 | 1.42858 | 1.42903 | 1.42840 | ||
9346 | 2009.08.25 07:57 | s/l | 4673 | 0.10 | 1.42903 | 1.42903 | 1.42840 | -4.50 | 4910.70 |
9347 | 2009.08.25 07:57 | sell | 4674 | 0.10 | 1.42896 | 1.42941 | 1.42878 | ||
9348 | 2009.08.25 08:02 | t/p | 4674 | 0.10 | 1.42878 | 1.42941 | 1.42878 | 1.80 | 4912.50 |
9349 | 2009.08.25 08:02 | sell | 4675 | 0.10 | 1.42724 | 1.42769 | 1.42706 | ||
9350 | 2009.08.25 08:07 | close | 4675 | 0.10 | 1.42713 | 1.42769 | 1.42706 | 1.10 | 4913.60 |
9351 | 2009.08.25 08:10 | sell | 4676 | 0.10 | 1.42813 | 1.42858 | 1.42795 | ||
9352 | 2009.08.25 08:12 | close | 4676 | 0.10 | 1.42802 | 1.42858 | 1.42795 | 1.10 | 4914.70 |
9353 | 2009.08.25 08:15 | sell | 4677 | 0.10 | 1.42879 | 1.42924 | 1.42861 | ||
9354 | 2009.08.25 08:17 | close | 4677 | 0.10 | 1.42868 | 1.42924 | 1.42861 | 1.10 | 4915.80 |
9355 | 2009.08.25 08:20 | sell | 4678 | 0.10 | 1.42946 | 1.42991 | 1.42928 | ||
9356 | 2009.08.25 08:22 | t/p | 4678 | 0.10 | 1.42928 | 1.42991 | 1.42928 | 1.80 | 4917.60 |
9357 | 2009.08.25 08:22 | sell | 4679 | 0.10 | 1.42902 | 1.42947 | 1.42884 | ||
9358 | 2009.08.25 08:27 | t/p | 4679 | 0.10 | 1.42884 | 1.42947 | 1.42884 | 1.80 | 4919.40 |
9359 | 2009.08.25 08:27 | sell | 4680 | 0.10 | 1.42857 | 1.42902 | 1.42839 | ||
9360 | 2009.08.25 08:27 | s/l | 4680 | 0.10 | 1.42902 | 1.42902 | 1.42839 | -4.50 | 4914.90 |
9361 | 2009.08.25 08:27 | sell | 4681 | 0.10 | 1.42906 | 1.42951 | 1.42888 | ||
9362 | 2009.08.25 08:32 | s/l | 4681 | 0.10 | 1.42951 | 1.42951 | 1.42888 | -4.50 | 4910.40 |
9363 | 2009.08.25 08:32 | sell | 4682 | 0.10 | 1.42996 | 1.43041 | 1.42978 | ||
9364 | 2009.08.25 08:35 | t/p | 4682 | 0.10 | 1.42978 | 1.43041 | 1.42978 | 1.80 | 4912.20 |
9365 | 2009.08.25 08:35 | sell | 4683 | 0.10 | 1.42954 | 1.42999 | 1.42936 | ||
9366 | 2009.08.25 08:37 | s/l | 4683 | 0.10 | 1.42999 | 1.42999 | 1.42936 | -4.50 | 4907.70 |
9367 | 2009.08.25 08:37 | sell | 4684 | 0.10 | 1.43037 | 1.43082 | 1.43019 | ||
9368 | 2009.08.25 08:40 | t/p | 4684 | 0.10 | 1.43019 | 1.43082 | 1.43019 | 1.80 | 4909.50 |
9369 | 2009.08.25 08:40 | sell | 4685 | 0.10 | 1.42871 | 1.42916 | 1.42853 | ||
9370 | 2009.08.25 08:42 | s/l | 4685 | 0.10 | 1.42916 | 1.42916 | 1.42853 | -4.50 | 4905.00 |
9371 | 2009.08.25 08:42 | sell | 4686 | 0.10 | 1.42913 | 1.42958 | 1.42895 | ||
9372 | 2009.08.25 08:45 | t/p | 4686 | 0.10 | 1.42895 | 1.42958 | 1.42895 | 1.80 | 4906.80 |
9373 | 2009.08.25 08:45 | sell | 4687 | 0.10 | 1.42747 | 1.42792 | 1.42729 | ||
9374 | 2009.08.25 08:47 | s/l | 4687 | 0.10 | 1.42792 | 1.42792 | 1.42729 | -4.50 | 4902.30 |
9375 | 2009.08.25 08:47 | sell | 4688 | 0.10 | 1.42788 | 1.42833 | 1.42770 | ||
9376 | 2009.08.25 08:50 | t/p | 4688 | 0.10 | 1.42770 | 1.42833 | 1.42770 | 1.80 | 4904.10 |
9377 | 2009.08.25 08:50 | sell | 4689 | 0.10 | 1.42581 | 1.42626 | 1.42563 | ||
9378 | 2009.08.25 08:52 | s/l | 4689 | 0.10 | 1.42626 | 1.42626 | 1.42563 | -4.50 | 4899.60 |
9379 | 2009.08.25 08:52 | sell | 4690 | 0.10 | 1.42664 | 1.42709 | 1.42646 | ||
9380 | 2009.08.25 08:55 | t/p | 4690 | 0.10 | 1.42646 | 1.42709 | 1.42646 | 1.80 | 4901.40 |
9381 | 2009.08.25 08:55 | sell | 4691 | 0.10 | 1.42622 | 1.42667 | 1.42604 | ||
9382 | 2009.08.25 08:57 | s/l | 4691 | 0.10 | 1.42667 | 1.42667 | 1.42604 | -4.50 | 4896.90 |
9383 | 2009.08.25 08:57 | sell | 4692 | 0.10 | 1.42747 | 1.42792 | 1.42729 | ||
9384 | 2009.08.25 08:59 | t/p | 4692 | 0.10 | 1.42729 | 1.42792 | 1.42729 | 1.80 | 4898.70 |
9385 | 2009.08.25 08:59 | sell | 4693 | 0.10 | 1.42633 | 1.42678 | 1.42615 | ||
9386 | 2009.08.25 09:02 | t/p | 4693 | 0.10 | 1.42615 | 1.42678 | 1.42615 | 1.80 | 4900.50 |
9387 | 2009.08.25 09:02 | sell | 4694 | 0.10 | 1.42541 | 1.42586 | 1.42523 | ||
9388 | 2009.08.25 09:10 | s/l | 4694 | 0.10 | 1.42586 | 1.42586 | 1.42523 | -4.50 | 4896.00 |
9389 | 2009.08.25 09:10 | sell | 4695 | 0.10 | 1.42614 | 1.42659 | 1.42596 | ||
9390 | 2009.08.25 09:15 | s/l | 4695 | 0.10 | 1.42659 | 1.42659 | 1.42596 | -4.50 | 4891.50 |
9391 | 2009.08.25 09:15 | sell | 4696 | 0.10 | 1.42669 | 1.42714 | 1.42651 | ||
9392 | 2009.08.25 09:20 | s/l | 4696 | 0.10 | 1.42714 | 1.42714 | 1.42651 | -4.50 | 4887.00 |
9393 | 2009.08.25 09:20 | sell | 4697 | 0.10 | 1.42724 | 1.42769 | 1.42706 | ||
9394 | 2009.08.25 09:22 | t/p | 4697 | 0.10 | 1.42706 | 1.42769 | 1.42706 | 1.80 | 4888.80 |
9395 | 2009.08.25 09:22 | sell | 4698 | 0.10 | 1.42687 | 1.42732 | 1.42669 | ||
9396 | 2009.08.25 09:27 | t/p | 4698 | 0.10 | 1.42669 | 1.42732 | 1.42669 | 1.80 | 4890.60 |
9397 | 2009.08.25 09:27 | sell | 4699 | 0.10 | 1.42651 | 1.42696 | 1.42633 | ||
9398 | 2009.08.25 09:27 | s/l | 4699 | 0.10 | 1.42696 | 1.42696 | 1.42633 | -4.50 | 4886.10 |
9399 | 2009.08.25 09:27 | sell | 4700 | 0.10 | 1.42713 | 1.42758 | 1.42695 | ||
9400 | 2009.08.25 09:32 | close | 4700 | 0.10 | 1.42699 | 1.42758 | 1.42695 | 1.40 | 4887.50 |
9401 | 2009.08.25 09:35 | sell | 4701 | 0.10 | 1.42698 | 1.42743 | 1.42680 | ||
9402 | 2009.08.25 09:37 | close | 4701 | 0.10 | 1.42689 | 1.42743 | 1.42680 | 0.90 | 4888.40 |
9403 | 2009.08.25 09:40 | sell | 4702 | 0.10 | 1.42728 | 1.42773 | 1.42710 | ||
9404 | 2009.08.25 09:45 | close | 4702 | 0.10 | 1.42769 | 1.42773 | 1.42710 | -4.10 | 4884.30 |
9405 | 2009.08.25 09:47 | sell | 4703 | 0.10 | 1.42748 | 1.42793 | 1.42730 | ||
9406 | 2009.08.25 09:50 | s/l | 4703 | 0.10 | 1.42793 | 1.42793 | 1.42730 | -4.50 | 4879.80 |
9407 | 2009.08.25 09:50 | sell | 4704 | 0.10 | 1.42788 | 1.42833 | 1.42770 | ||
9408 | 2009.08.25 09:52 | close | 4704 | 0.10 | 1.42779 | 1.42833 | 1.42770 | 0.90 | 4880.70 |
9409 | 2009.08.25 09:55 | sell | 4705 | 0.10 | 1.42778 | 1.42823 | 1.42760 | ||
9410 | 2009.08.25 09:57 | t/p | 4705 | 0.10 | 1.42760 | 1.42823 | 1.42760 | 1.80 | 4882.50 |
9411 | 2009.08.25 09:57 | sell | 4706 | 0.10 | 1.42748 | 1.42793 | 1.42730 | ||
9412 | 2009.08.25 10:00 | t/p | 4706 | 0.10 | 1.42730 | 1.42793 | 1.42730 | 1.80 | 4884.30 |
9413 | 2009.08.25 10:00 | sell | 4707 | 0.10 | 1.42718 | 1.42763 | 1.42700 | ||
9414 | 2009.08.25 10:03 | s/l | 4707 | 0.10 | 1.42763 | 1.42763 | 1.42700 | -4.50 | 4879.80 |
9415 | 2009.08.25 10:03 | sell | 4708 | 0.10 | 1.42763 | 1.42808 | 1.42745 | ||
9416 | 2009.08.25 10:10 | close | 4708 | 0.10 | 1.42802 | 1.42808 | 1.42745 | -3.90 | 4875.90 |
9417 | 2009.08.25 10:13 | sell | 4709 | 0.10 | 1.42782 | 1.42827 | 1.42764 | ||
9418 | 2009.08.25 10:16 | s/l | 4709 | 0.10 | 1.42827 | 1.42827 | 1.42764 | -4.50 | 4871.40 |
9419 | 2009.08.25 10:16 | sell | 4710 | 0.10 | 1.42818 | 1.42863 | 1.42800 | ||
9420 | 2009.08.25 10:26 | t/p | 4710 | 0.10 | 1.42800 | 1.42863 | 1.42800 | 1.80 | 4873.20 |
9421 | 2009.08.25 10:26 | sell | 4711 | 0.10 | 1.42782 | 1.42827 | 1.42764 | ||
9422 | 2009.08.25 10:26 | t/p | 4711 | 0.10 | 1.42764 | 1.42827 | 1.42764 | 1.80 | 4875.00 |
9423 | 2009.08.25 10:26 | sell | 4712 | 0.10 | 1.42753 | 1.42798 | 1.42735 | ||
9424 | 2009.08.25 10:32 | t/p | 4712 | 0.10 | 1.42735 | 1.42798 | 1.42735 | 1.80 | 4876.80 |
9425 | 2009.08.25 10:32 | sell | 4713 | 0.10 | 1.42709 | 1.42754 | 1.42691 | ||
9426 | 2009.08.25 10:40 | s/l | 4713 | 0.10 | 1.42754 | 1.42754 | 1.42691 | -4.50 | 4872.30 |
9427 | 2009.08.25 10:40 | sell | 4714 | 0.10 | 1.42755 | 1.42800 | 1.42737 | ||
9428 | 2009.08.25 10:45 | s/l | 4714 | 0.10 | 1.42800 | 1.42800 | 1.42737 | -4.50 | 4867.80 |
9429 | 2009.08.25 10:45 | sell | 4715 | 0.10 | 1.42790 | 1.42835 | 1.42772 | ||
9430 | 2009.08.25 10:50 | s/l | 4715 | 0.10 | 1.42835 | 1.42835 | 1.42772 | -4.50 | 4863.30 |
9431 | 2009.08.25 10:50 | sell | 4716 | 0.10 | 1.42825 | 1.42870 | 1.42807 | ||
9432 | 2009.08.25 10:52 | close | 4716 | 0.10 | 1.42813 | 1.42870 | 1.42807 | 1.20 | 4864.50 |
9433 | 2009.08.25 10:55 | sell | 4717 | 0.10 | 1.42813 | 1.42858 | 1.42795 | ||
9434 | 2009.08.25 10:57 | t/p | 4717 | 0.10 | 1.42795 | 1.42858 | 1.42795 | 1.80 | 4866.30 |
9435 | 2009.08.25 10:57 | sell | 4718 | 0.10 | 1.42778 | 1.42823 | 1.42760 | ||
9436 | 2009.08.25 11:10 | s/l | 4718 | 0.10 | 1.42823 | 1.42823 | 1.42760 | -4.50 | 4861.80 |
9437 | 2009.08.25 11:10 | sell | 4719 | 0.10 | 1.42856 | 1.42901 | 1.42838 | ||
9438 | 2009.08.25 11:12 | close | 4719 | 0.10 | 1.42848 | 1.42901 | 1.42838 | 0.80 | 4862.60 |
9439 | 2009.08.25 11:15 | sell | 4720 | 0.10 | 1.42913 | 1.42958 | 1.42895 | ||
9440 | 2009.08.25 11:20 | s/l | 4720 | 0.10 | 1.42958 | 1.42958 | 1.42895 | -4.50 | 4858.10 |
9441 | 2009.08.25 11:20 | sell | 4721 | 0.10 | 1.42969 | 1.43014 | 1.42951 | ||
9442 | 2009.08.25 11:22 | t/p | 4721 | 0.10 | 1.42951 | 1.43014 | 1.42951 | 1.80 | 4859.90 |
9443 | 2009.08.25 11:22 | sell | 4722 | 0.10 | 1.42931 | 1.42976 | 1.42913 | ||
9444 | 2009.08.25 11:27 | t/p | 4722 | 0.10 | 1.42913 | 1.42976 | 1.42913 | 1.80 | 4861.70 |
9445 | 2009.08.25 11:27 | sell | 4723 | 0.10 | 1.42894 | 1.42939 | 1.42876 | ||
9446 | 2009.08.25 11:27 | s/l | 4723 | 0.10 | 1.42939 | 1.42939 | 1.42876 | -4.50 | 4857.20 |
9447 | 2009.08.25 11:27 | sell | 4724 | 0.10 | 1.42958 | 1.43003 | 1.42940 | ||
9448 | 2009.08.25 11:32 | s/l | 4724 | 0.10 | 1.43003 | 1.43003 | 1.42940 | -4.50 | 4852.70 |
9449 | 2009.08.25 11:32 | sell | 4725 | 0.10 | 1.43040 | 1.43085 | 1.43022 | ||
9450 | 2009.08.25 11:40 | t/p | 4725 | 0.10 | 1.43022 | 1.43085 | 1.43022 | 1.80 | 4854.50 |
9451 | 2009.08.25 11:40 | sell | 4726 | 0.10 | 1.42993 | 1.43038 | 1.42975 | ||
9452 | 2009.08.25 11:45 | t/p | 4726 | 0.10 | 1.42975 | 1.43038 | 1.42975 | 1.80 | 4856.30 |
9453 | 2009.08.25 11:45 | sell | 4727 | 0.10 | 1.42947 | 1.42992 | 1.42929 | ||
9454 | 2009.08.25 11:50 | t/p | 4727 | 0.10 | 1.42929 | 1.42992 | 1.42929 | 1.80 | 4858.10 |
9455 | 2009.08.25 11:50 | sell | 4728 | 0.10 | 1.42885 | 1.42930 | 1.42867 | ||
9456 | 2009.08.25 11:52 | close | 4728 | 0.10 | 1.42927 | 1.42930 | 1.42867 | -4.20 | 4853.90 |
9457 | 2009.08.25 11:55 | sell | 4729 | 0.10 | 1.42900 | 1.42945 | 1.42882 | ||
9458 | 2009.08.25 11:57 | s/l | 4729 | 0.10 | 1.42945 | 1.42945 | 1.42882 | -4.50 | 4849.40 |
9459 | 2009.08.25 11:57 | sell | 4730 | 0.10 | 1.42947 | 1.42992 | 1.42929 | ||
9460 | 2009.08.25 12:02 | close | 4730 | 0.10 | 1.42989 | 1.42992 | 1.42929 | -4.20 | 4845.20 |
9461 | 2009.08.25 12:05 | sell | 4731 | 0.10 | 1.42970 | 1.43015 | 1.42952 | ||
9462 | 2009.08.25 12:15 | t/p | 4731 | 0.10 | 1.42952 | 1.43015 | 1.42952 | 1.80 | 4847.00 |
9463 | 2009.08.25 12:15 | sell | 4732 | 0.10 | 1.42929 | 1.42974 | 1.42911 | ||
9464 | 2009.08.25 12:20 | t/p | 4732 | 0.10 | 1.42911 | 1.42974 | 1.42911 | 1.80 | 4848.80 |
9465 | 2009.08.25 12:20 | sell | 4733 | 0.10 | 1.42897 | 1.42942 | 1.42879 | ||
9466 | 2009.08.25 12:27 | close | 4733 | 0.10 | 1.42940 | 1.42942 | 1.42879 | -4.30 | 4844.50 |
9467 | 2009.08.25 12:27 | sell | 4734 | 0.10 | 1.42938 | 1.42983 | 1.42920 | ||
9468 | 2009.08.25 12:43 | close | 4734 | 0.10 | 1.42926 | 1.42983 | 1.42920 | 1.20 | 4845.70 |
9469 | 2009.08.25 12:46 | sell | 4735 | 0.10 | 1.42923 | 1.42968 | 1.42905 | ||
9470 | 2009.08.25 12:50 | t/p | 4735 | 0.10 | 1.42905 | 1.42968 | 1.42905 | 1.80 | 4847.50 |
9471 | 2009.08.25 12:50 | sell | 4736 | 0.10 | 1.42891 | 1.42936 | 1.42873 | ||
9472 | 2009.08.25 12:59 | t/p | 4736 | 0.10 | 1.42873 | 1.42936 | 1.42873 | 1.80 | 4849.30 |
9473 | 2009.08.25 12:59 | sell | 4737 | 0.10 | 1.42858 | 1.42903 | 1.42840 | ||
9474 | 2009.08.25 13:02 | s/l | 4737 | 0.10 | 1.42903 | 1.42903 | 1.42840 | -4.50 | 4844.80 |
9475 | 2009.08.25 13:02 | sell | 4738 | 0.10 | 1.42902 | 1.42947 | 1.42884 | ||
9476 | 2009.08.25 13:05 | s/l | 4738 | 0.10 | 1.42947 | 1.42947 | 1.42884 | -4.50 | 4840.30 |
9477 | 2009.08.25 13:05 | sell | 4739 | 0.10 | 1.42945 | 1.42990 | 1.42927 | ||
9478 | 2009.08.25 13:07 | t/p | 4739 | 0.10 | 1.42927 | 1.42990 | 1.42927 | 1.80 | 4842.10 |
9479 | 2009.08.25 13:07 | sell | 4740 | 0.10 | 1.42858 | 1.42903 | 1.42840 | ||
9480 | 2009.08.25 13:10 | s/l | 4740 | 0.10 | 1.42903 | 1.42903 | 1.42840 | -4.50 | 4837.60 |
9481 | 2009.08.25 13:10 | sell | 4741 | 0.10 | 1.43076 | 1.43121 | 1.43058 | ||
9482 | 2009.08.25 13:12 | t/p | 4741 | 0.10 | 1.43058 | 1.43121 | 1.43058 | 1.80 | 4839.40 |
9483 | 2009.08.25 13:12 | sell | 4742 | 0.10 | 1.43032 | 1.43077 | 1.43014 | ||
9484 | 2009.08.25 13:15 | s/l | 4742 | 0.10 | 1.43077 | 1.43077 | 1.43014 | -4.50 | 4834.90 |
9485 | 2009.08.25 13:15 | sell | 4743 | 0.10 | 1.43206 | 1.43251 | 1.43188 | ||
9486 | 2009.08.25 13:17 | t/p | 4743 | 0.10 | 1.43188 | 1.43251 | 1.43188 | 1.80 | 4836.70 |
9487 | 2009.08.25 13:17 | sell | 4744 | 0.10 | 1.43163 | 1.43208 | 1.43145 | ||
9488 | 2009.08.25 13:20 | s/l | 4744 | 0.10 | 1.43208 | 1.43208 | 1.43145 | -4.50 | 4832.20 |
9489 | 2009.08.25 13:20 | sell | 4745 | 0.10 | 1.43337 | 1.43382 | 1.43319 | ||
9490 | 2009.08.25 13:22 | t/p | 4745 | 0.10 | 1.43319 | 1.43382 | 1.43319 | 1.80 | 4834.00 |
9491 | 2009.08.25 13:22 | sell | 4746 | 0.10 | 1.43250 | 1.43295 | 1.43232 | ||
9492 | 2009.08.25 13:25 | s/l | 4746 | 0.10 | 1.43295 | 1.43295 | 1.43232 | -4.50 | 4829.50 |
9493 | 2009.08.25 13:25 | sell | 4747 | 0.10 | 1.43293 | 1.43338 | 1.43275 | ||
9494 | 2009.08.25 13:27 | t/p | 4747 | 0.10 | 1.43275 | 1.43338 | 1.43275 | 1.80 | 4831.30 |
9495 | 2009.08.25 13:27 | sell | 4748 | 0.10 | 1.43163 | 1.43208 | 1.43145 | ||
9496 | 2009.08.25 13:27 | s/l | 4748 | 0.10 | 1.43208 | 1.43208 | 1.43145 | -4.50 | 4826.80 |
9497 | 2009.08.25 13:27 | sell | 4749 | 0.10 | 1.43292 | 1.43337 | 1.43274 | ||
9498 | 2009.08.25 13:32 | close | 4749 | 0.10 | 1.43277 | 1.43337 | 1.43274 | 1.50 | 4828.30 |
9499 | 2009.08.25 13:35 | sell | 4750 | 0.10 | 1.43275 | 1.43320 | 1.43257 | ||
9500 | 2009.08.25 13:40 | close | 4750 | 0.10 | 1.43313 | 1.43320 | 1.43257 | -3.80 | 4824.50 |
9501 | 2009.08.25 13:42 | sell | 4751 | 0.10 | 1.43293 | 1.43338 | 1.43275 | ||
9502 | 2009.08.25 13:45 | s/l | 4751 | 0.10 | 1.43338 | 1.43338 | 1.43275 | -4.50 | 4820.00 |
9503 | 2009.08.25 13:45 | sell | 4752 | 0.10 | 1.43330 | 1.43375 | 1.43312 | ||
9504 | 2009.08.25 13:50 | close | 4752 | 0.10 | 1.43368 | 1.43375 | 1.43312 | -3.80 | 4816.20 |
9505 | 2009.08.25 13:52 | sell | 4753 | 0.10 | 1.43339 | 1.43384 | 1.43321 | ||
9506 | 2009.08.25 14:05 | t/p | 4753 | 0.10 | 1.43321 | 1.43384 | 1.43321 | 1.80 | 4818.00 |
9507 | 2009.08.25 14:05 | sell | 4754 | 0.10 | 1.43310 | 1.43355 | 1.43292 | ||
9508 | 2009.08.25 14:07 | close | 4754 | 0.10 | 1.43348 | 1.43355 | 1.43292 | -3.80 | 4814.20 |
9509 | 2009.08.25 14:10 | sell | 4755 | 0.10 | 1.43283 | 1.43328 | 1.43265 | ||
9510 | 2009.08.25 14:15 | t/p | 4755 | 0.10 | 1.43265 | 1.43328 | 1.43265 | 1.80 | 4816.00 |
9511 | 2009.08.25 14:15 | sell | 4756 | 0.10 | 1.43243 | 1.43288 | 1.43225 | ||
9512 | 2009.08.25 14:20 | t/p | 4756 | 0.10 | 1.43225 | 1.43288 | 1.43225 | 1.80 | 4817.80 |
9513 | 2009.08.25 14:20 | sell | 4757 | 0.10 | 1.43189 | 1.43234 | 1.43171 | ||
9514 | 2009.08.25 14:22 | close | 4757 | 0.10 | 1.43227 | 1.43234 | 1.43171 | -3.80 | 4814.00 |
9515 | 2009.08.25 14:25 | sell | 4758 | 0.10 | 1.43202 | 1.43247 | 1.43184 | ||
9516 | 2009.08.25 14:27 | s/l | 4758 | 0.10 | 1.43247 | 1.43247 | 1.43184 | -4.50 | 4809.50 |
9517 | 2009.08.25 14:27 | sell | 4759 | 0.10 | 1.43243 | 1.43288 | 1.43225 | ||
9518 | 2009.08.25 14:27 | s/l | 4759 | 0.10 | 1.43288 | 1.43288 | 1.43225 | -4.50 | 4805.00 |
9519 | 2009.08.25 14:27 | sell | 4760 | 0.10 | 1.43282 | 1.43327 | 1.43264 | ||
9520 | 2009.08.25 14:37 | t/p | 4760 | 0.10 | 1.43264 | 1.43327 | 1.43264 | 1.80 | 4806.80 |
9521 | 2009.08.25 14:37 | sell | 4761 | 0.10 | 1.43247 | 1.43292 | 1.43229 | ||
9522 | 2009.08.25 14:40 | s/l | 4761 | 0.10 | 1.43292 | 1.43292 | 1.43229 | -4.50 | 4802.30 |
9523 | 2009.08.25 14:40 | sell | 4762 | 0.10 | 1.43343 | 1.43388 | 1.43325 | ||
9524 | 2009.08.25 14:45 | s/l | 4762 | 0.10 | 1.43388 | 1.43388 | 1.43325 | -4.50 | 4797.80 |
9525 | 2009.08.25 14:45 | sell | 4763 | 0.10 | 1.43400 | 1.43445 | 1.43382 | ||
9526 | 2009.08.25 14:50 | s/l | 4763 | 0.10 | 1.43445 | 1.43445 | 1.43382 | -4.50 | 4793.30 |
9527 | 2009.08.25 14:50 | sell | 4764 | 0.10 | 1.43458 | 1.43503 | 1.43440 | ||
9528 | 2009.08.25 14:52 | t/p | 4764 | 0.10 | 1.43440 | 1.43503 | 1.43440 | 1.80 | 4795.10 |
9529 | 2009.08.25 14:52 | sell | 4765 | 0.10 | 1.43420 | 1.43465 | 1.43402 | ||
9530 | 2009.08.25 14:57 | t/p | 4765 | 0.10 | 1.43402 | 1.43465 | 1.43402 | 1.80 | 4796.90 |
9531 | 2009.08.25 14:57 | sell | 4766 | 0.10 | 1.43381 | 1.43426 | 1.43363 | ||
9532 | 2009.08.25 15:02 | close | 4766 | 0.10 | 1.43364 | 1.43426 | 1.43363 | 1.70 | 4798.60 |
9533 | 2009.08.25 15:05 | sell | 4767 | 0.10 | 1.43378 | 1.43423 | 1.43360 | ||
9534 | 2009.08.25 15:07 | t/p | 4767 | 0.10 | 1.43360 | 1.43423 | 1.43360 | 1.80 | 4800.40 |
9535 | 2009.08.25 15:07 | sell | 4768 | 0.10 | 1.43327 | 1.43372 | 1.43309 | ||
9536 | 2009.08.25 15:10 | s/l | 4768 | 0.10 | 1.43372 | 1.43372 | 1.43309 | -4.50 | 4795.90 |
9537 | 2009.08.25 15:10 | sell | 4769 | 0.10 | 1.43455 | 1.43500 | 1.43437 | ||
9538 | 2009.08.25 15:12 | close | 4769 | 0.10 | 1.43440 | 1.43500 | 1.43437 | 1.50 | 4797.40 |
9539 | 2009.08.25 15:15 | sell | 4770 | 0.10 | 1.43531 | 1.43576 | 1.43513 | ||
9540 | 2009.08.25 15:17 | close | 4770 | 0.10 | 1.43517 | 1.43576 | 1.43513 | 1.40 | 4798.80 |
9541 | 2009.08.25 15:20 | sell | 4771 | 0.10 | 1.43608 | 1.43653 | 1.43590 | ||
9542 | 2009.08.25 15:22 | t/p | 4771 | 0.10 | 1.43590 | 1.43653 | 1.43590 | 1.80 | 4800.60 |
9543 | 2009.08.25 15:22 | sell | 4772 | 0.10 | 1.43557 | 1.43602 | 1.43539 | ||
9544 | 2009.08.25 15:25 | close | 4772 | 0.10 | 1.43593 | 1.43602 | 1.43539 | -3.60 | 4797.00 |
9545 | 2009.08.25 15:27 | sell | 4773 | 0.10 | 1.43506 | 1.43551 | 1.43488 | ||
9546 | 2009.08.25 15:27 | t/p | 4773 | 0.10 | 1.43488 | 1.43551 | 1.43488 | 1.80 | 4798.80 |
9547 | 2009.08.25 15:27 | sell | 4774 | 0.10 | 1.43457 | 1.43502 | 1.43439 | ||
9548 | 2009.08.25 15:32 | s/l | 4774 | 0.10 | 1.43502 | 1.43502 | 1.43439 | -4.50 | 4794.30 |
9549 | 2009.08.25 15:32 | sell | 4775 | 0.10 | 1.43548 | 1.43593 | 1.43530 | ||
9550 | 2009.08.25 15:35 | close | 4775 | 0.10 | 1.43540 | 1.43593 | 1.43530 | 0.80 | 4795.10 |
9551 | 2009.08.25 15:37 | sell | 4776 | 0.10 | 1.43567 | 1.43612 | 1.43549 | ||
9552 | 2009.08.25 15:40 | t/p | 4776 | 0.10 | 1.43549 | 1.43612 | 1.43549 | 1.80 | 4796.90 |
9553 | 2009.08.25 15:40 | sell | 4777 | 0.10 | 1.43491 | 1.43536 | 1.43473 | ||
9554 | 2009.08.25 15:45 | t/p | 4777 | 0.10 | 1.43473 | 1.43536 | 1.43473 | 1.80 | 4798.70 |
9555 | 2009.08.25 15:45 | sell | 4778 | 0.10 | 1.43433 | 1.43478 | 1.43415 | ||
9556 | 2009.08.25 15:50 | t/p | 4778 | 0.10 | 1.43415 | 1.43478 | 1.43415 | 1.80 | 4800.50 |
9557 | 2009.08.25 15:50 | sell | 4779 | 0.10 | 1.43357 | 1.43402 | 1.43339 | ||
9558 | 2009.08.25 15:52 | s/l | 4779 | 0.10 | 1.43402 | 1.43402 | 1.43339 | -4.50 | 4796.00 |
9559 | 2009.08.25 15:52 | sell | 4780 | 0.10 | 1.43395 | 1.43440 | 1.43377 | ||
9560 | 2009.08.25 15:55 | close | 4780 | 0.10 | 1.43387 | 1.43440 | 1.43377 | 0.80 | 4796.80 |
9561 | 2009.08.25 15:57 | sell | 4781 | 0.10 | 1.43433 | 1.43478 | 1.43415 | ||
9562 | 2009.08.25 16:02 | s/l | 4781 | 0.10 | 1.43478 | 1.43478 | 1.43415 | -4.50 | 4792.30 |
9563 | 2009.08.25 16:02 | sell | 4782 | 0.10 | 1.43563 | 1.43608 | 1.43545 | ||
9564 | 2009.08.25 16:05 | t/p | 4782 | 0.10 | 1.43545 | 1.43608 | 1.43545 | 1.80 | 4794.10 |
9565 | 2009.08.25 16:05 | sell | 4783 | 0.10 | 1.43520 | 1.43565 | 1.43502 | ||
9566 | 2009.08.25 16:07 | s/l | 4783 | 0.10 | 1.43565 | 1.43565 | 1.43502 | -4.50 | 4789.60 |
9567 | 2009.08.25 16:07 | sell | 4784 | 0.10 | 1.43607 | 1.43652 | 1.43589 | ||
9568 | 2009.08.25 16:10 | t/p | 4784 | 0.10 | 1.43589 | 1.43652 | 1.43589 | 1.80 | 4791.40 |
9569 | 2009.08.25 16:10 | sell | 4785 | 0.10 | 1.43432 | 1.43477 | 1.43414 | ||
9570 | 2009.08.25 16:12 | s/l | 4785 | 0.10 | 1.43477 | 1.43477 | 1.43414 | -4.50 | 4786.90 |
9571 | 2009.08.25 16:12 | sell | 4786 | 0.10 | 1.43476 | 1.43521 | 1.43458 | ||
9572 | 2009.08.25 16:15 | t/p | 4786 | 0.10 | 1.43458 | 1.43521 | 1.43458 | 1.80 | 4788.70 |
9573 | 2009.08.25 16:15 | sell | 4787 | 0.10 | 1.43302 | 1.43347 | 1.43284 | ||
9574 | 2009.08.25 16:17 | s/l | 4787 | 0.10 | 1.43347 | 1.43347 | 1.43284 | -4.50 | 4784.20 |
9575 | 2009.08.25 16:17 | sell | 4788 | 0.10 | 1.43345 | 1.43390 | 1.43327 | ||
9576 | 2009.08.25 16:20 | t/p | 4788 | 0.10 | 1.43327 | 1.43390 | 1.43327 | 1.80 | 4786.00 |
9577 | 2009.08.25 16:20 | sell | 4789 | 0.10 | 1.43127 | 1.43172 | 1.43109 | ||
9578 | 2009.08.25 16:22 | s/l | 4789 | 0.10 | 1.43172 | 1.43172 | 1.43109 | -4.50 | 4781.50 |
9579 | 2009.08.25 16:22 | sell | 4790 | 0.10 | 1.43214 | 1.43259 | 1.43196 | ||
9580 | 2009.08.25 16:25 | t/p | 4790 | 0.10 | 1.43196 | 1.43259 | 1.43196 | 1.80 | 4783.30 |
9581 | 2009.08.25 16:25 | sell | 4791 | 0.10 | 1.43171 | 1.43216 | 1.43153 | ||
9582 | 2009.08.25 16:27 | s/l | 4791 | 0.10 | 1.43216 | 1.43216 | 1.43153 | -4.50 | 4778.80 |
9583 | 2009.08.25 16:27 | sell | 4792 | 0.10 | 1.43302 | 1.43347 | 1.43284 | ||
9584 | 2009.08.25 16:27 | t/p | 4792 | 0.10 | 1.43284 | 1.43347 | 1.43284 | 1.80 | 4780.60 |
9585 | 2009.08.25 16:27 | sell | 4793 | 0.10 | 1.43157 | 1.43202 | 1.43139 | ||
9586 | 2009.08.25 16:33 | s/l | 4793 | 0.10 | 1.43202 | 1.43202 | 1.43139 | -4.50 | 4776.10 |
9587 | 2009.08.25 16:33 | sell | 4794 | 0.10 | 1.43245 | 1.43290 | 1.43227 | ||
9588 | 2009.08.25 16:40 | s/l | 4794 | 0.10 | 1.43290 | 1.43290 | 1.43227 | -4.50 | 4771.60 |
9589 | 2009.08.25 16:40 | sell | 4795 | 0.10 | 1.43298 | 1.43343 | 1.43280 | ||
9590 | 2009.08.25 16:46 | s/l | 4795 | 0.10 | 1.43343 | 1.43343 | 1.43280 | -4.50 | 4767.10 |
9591 | 2009.08.25 16:46 | sell | 4796 | 0.10 | 1.43350 | 1.43395 | 1.43332 | ||
9592 | 2009.08.25 16:50 | t/p | 4796 | 0.10 | 1.43332 | 1.43395 | 1.43332 | 1.80 | 4768.90 |
9593 | 2009.08.25 16:50 | sell | 4797 | 0.10 | 1.43315 | 1.43360 | 1.43297 | ||
9594 | 2009.08.25 16:56 | t/p | 4797 | 0.10 | 1.43297 | 1.43360 | 1.43297 | 1.80 | 4770.70 |
9595 | 2009.08.25 16:56 | sell | 4798 | 0.10 | 1.43280 | 1.43325 | 1.43262 | ||
9596 | 2009.08.25 17:10 | s/l | 4798 | 0.10 | 1.43325 | 1.43325 | 1.43262 | -4.50 | 4766.20 |
9597 | 2009.08.25 17:10 | sell | 4799 | 0.10 | 1.43340 | 1.43385 | 1.43322 | ||
9598 | 2009.08.25 17:15 | s/l | 4799 | 0.10 | 1.43385 | 1.43385 | 1.43322 | -4.50 | 4761.70 |
9599 | 2009.08.25 17:15 | sell | 4800 | 0.10 | 1.43383 | 1.43428 | 1.43365 | ||
9600 | 2009.08.25 17:20 | s/l | 4800 | 0.10 | 1.43428 | 1.43428 | 1.43365 | -4.50 | 4757.20 |
9601 | 2009.08.25 17:20 | sell | 4801 | 0.10 | 1.43426 | 1.43471 | 1.43408 | ||
9602 | 2009.08.25 17:22 | t/p | 4801 | 0.10 | 1.43408 | 1.43471 | 1.43408 | 1.80 | 4759.00 |
9603 | 2009.08.25 17:22 | sell | 4802 | 0.10 | 1.43397 | 1.43442 | 1.43379 | ||
9604 | 2009.08.25 17:27 | close | 4802 | 0.10 | 1.43380 | 1.43442 | 1.43379 | 1.70 | 4760.70 |
9605 | 2009.08.25 17:27 | sell | 4803 | 0.10 | 1.43305 | 1.43350 | 1.43287 | ||
9606 | 2009.08.25 17:32 | s/l | 4803 | 0.10 | 1.43350 | 1.43350 | 1.43287 | -4.50 | 4756.20 |
9607 | 2009.08.25 17:32 | sell | 4804 | 0.10 | 1.43402 | 1.43447 | 1.43384 | ||
9608 | 2009.08.25 17:40 | t/p | 4804 | 0.10 | 1.43384 | 1.43447 | 1.43384 | 1.80 | 4758.00 |
9609 | 2009.08.25 17:40 | sell | 4805 | 0.10 | 1.43357 | 1.43402 | 1.43339 | ||
9610 | 2009.08.25 17:45 | t/p | 4805 | 0.10 | 1.43339 | 1.43402 | 1.43339 | 1.80 | 4759.80 |
9611 | 2009.08.25 17:45 | sell | 4806 | 0.10 | 1.43312 | 1.43357 | 1.43294 | ||
9612 | 2009.08.25 17:50 | t/p | 4806 | 0.10 | 1.43294 | 1.43357 | 1.43294 | 1.80 | 4761.60 |
9613 | 2009.08.25 17:50 | sell | 4807 | 0.10 | 1.43252 | 1.43297 | 1.43234 | ||
9614 | 2009.08.25 17:52 | close | 4807 | 0.10 | 1.43293 | 1.43297 | 1.43234 | -4.10 | 4757.50 |
9615 | 2009.08.25 17:55 | sell | 4808 | 0.10 | 1.43267 | 1.43312 | 1.43249 | ||
9616 | 2009.08.25 17:57 | s/l | 4808 | 0.10 | 1.43312 | 1.43312 | 1.43249 | -4.50 | 4753.00 |
9617 | 2009.08.25 17:57 | sell | 4809 | 0.10 | 1.43312 | 1.43357 | 1.43294 | ||
9618 | 2009.08.25 17:59 | close | 4809 | 0.10 | 1.43298 | 1.43357 | 1.43294 | 1.40 | 4754.40 |
9619 | 2009.08.25 18:00 | sell | 4810 | 0.10 | 1.43290 | 1.43335 | 1.43272 | ||
9620 | 2009.08.25 18:02 | t/p | 4810 | 0.10 | 1.43272 | 1.43335 | 1.43272 | 1.80 | 4756.20 |
9621 | 2009.08.25 18:02 | sell | 4811 | 0.10 | 1.43202 | 1.43247 | 1.43184 | ||
9622 | 2009.08.25 18:10 | s/l | 4811 | 0.10 | 1.43247 | 1.43247 | 1.43184 | -4.50 | 4751.70 |
9623 | 2009.08.25 18:10 | sell | 4812 | 0.10 | 1.43258 | 1.43303 | 1.43240 | ||
9624 | 2009.08.25 18:15 | s/l | 4812 | 0.10 | 1.43303 | 1.43303 | 1.43240 | -4.50 | 4747.20 |
9625 | 2009.08.25 18:15 | sell | 4813 | 0.10 | 1.43299 | 1.43344 | 1.43281 | ||
9626 | 2009.08.25 18:20 | s/l | 4813 | 0.10 | 1.43344 | 1.43344 | 1.43281 | -4.50 | 4742.70 |
9627 | 2009.08.25 18:20 | sell | 4814 | 0.10 | 1.43341 | 1.43386 | 1.43323 | ||
9628 | 2009.08.25 18:22 | close | 4814 | 0.10 | 1.43324 | 1.43386 | 1.43323 | 1.70 | 4744.40 |
9629 | 2009.08.25 18:25 | sell | 4815 | 0.10 | 1.43327 | 1.43372 | 1.43309 | ||
9630 | 2009.08.25 18:27 | t/p | 4815 | 0.10 | 1.43309 | 1.43372 | 1.43309 | 1.80 | 4746.20 |
9631 | 2009.08.25 18:27 | sell | 4816 | 0.10 | 1.43285 | 1.43330 | 1.43267 | ||
9632 | 2009.08.25 18:27 | s/l | 4816 | 0.10 | 1.43330 | 1.43330 | 1.43267 | -4.50 | 4741.70 |
9633 | 2009.08.25 18:27 | sell | 4817 | 0.10 | 1.43332 | 1.43377 | 1.43314 | ||
9634 | 2009.08.25 18:32 | s/l | 4817 | 0.10 | 1.43377 | 1.43377 | 1.43314 | -4.50 | 4737.20 |
9635 | 2009.08.25 18:32 | sell | 4818 | 0.10 | 1.43377 | 1.43422 | 1.43359 | ||
9636 | 2009.08.25 18:35 | close | 4818 | 0.10 | 1.43368 | 1.43422 | 1.43359 | 0.90 | 4738.10 |
9637 | 2009.08.25 18:37 | sell | 4819 | 0.10 | 1.43396 | 1.43441 | 1.43378 | ||
9638 | 2009.08.25 18:40 | t/p | 4819 | 0.10 | 1.43378 | 1.43441 | 1.43378 | 1.80 | 4739.90 |
9639 | 2009.08.25 18:40 | sell | 4820 | 0.10 | 1.43318 | 1.43363 | 1.43300 | ||
9640 | 2009.08.25 18:45 | t/p | 4820 | 0.10 | 1.43300 | 1.43363 | 1.43300 | 1.80 | 4741.70 |
9641 | 2009.08.25 18:45 | sell | 4821 | 0.10 | 1.43260 | 1.43305 | 1.43242 | ||
9642 | 2009.08.25 18:50 | t/p | 4821 | 0.10 | 1.43242 | 1.43305 | 1.43242 | 1.80 | 4743.50 |
9643 | 2009.08.25 18:50 | sell | 4822 | 0.10 | 1.43182 | 1.43227 | 1.43164 | ||
9644 | 2009.08.25 18:52 | s/l | 4822 | 0.10 | 1.43227 | 1.43227 | 1.43164 | -4.50 | 4739.00 |
9645 | 2009.08.25 18:52 | sell | 4823 | 0.10 | 1.43221 | 1.43266 | 1.43203 | ||
9646 | 2009.08.25 18:55 | close | 4823 | 0.10 | 1.43212 | 1.43266 | 1.43203 | 0.90 | 4739.90 |
9647 | 2009.08.25 18:57 | sell | 4824 | 0.10 | 1.43260 | 1.43305 | 1.43242 | ||
9648 | 2009.08.25 18:59 | t/p | 4824 | 0.10 | 1.43242 | 1.43305 | 1.43242 | 1.80 | 4741.70 |
9649 | 2009.08.25 18:59 | sell | 4825 | 0.10 | 1.43202 | 1.43247 | 1.43184 | ||
9650 | 2009.08.25 19:02 | s/l | 4825 | 0.10 | 1.43247 | 1.43247 | 1.43184 | -4.50 | 4737.20 |
9651 | 2009.08.25 19:02 | sell | 4826 | 0.10 | 1.43310 | 1.43355 | 1.43292 | ||
9652 | 2009.08.25 19:10 | t/p | 4826 | 0.10 | 1.43292 | 1.43355 | 1.43292 | 1.80 | 4739.00 |
9653 | 2009.08.25 19:10 | sell | 4827 | 0.10 | 1.43257 | 1.43302 | 1.43239 | ||
9654 | 2009.08.25 19:15 | t/p | 4827 | 0.10 | 1.43239 | 1.43302 | 1.43239 | 1.80 | 4740.80 |
9655 | 2009.08.25 19:15 | sell | 4828 | 0.10 | 1.43203 | 1.43248 | 1.43185 | ||
9656 | 2009.08.25 19:20 | t/p | 4828 | 0.10 | 1.43185 | 1.43248 | 1.43185 | 1.80 | 4742.60 |
9657 | 2009.08.25 19:20 | sell | 4829 | 0.10 | 1.43132 | 1.43177 | 1.43114 | ||
9658 | 2009.08.25 19:22 | s/l | 4829 | 0.10 | 1.43177 | 1.43177 | 1.43114 | -4.50 | 4738.10 |
9659 | 2009.08.25 19:22 | sell | 4830 | 0.10 | 1.43168 | 1.43213 | 1.43150 | ||
9660 | 2009.08.25 19:27 | s/l | 4830 | 0.10 | 1.43213 | 1.43213 | 1.43150 | -4.50 | 4733.60 |
9661 | 2009.08.25 19:27 | sell | 4831 | 0.10 | 1.43203 | 1.43248 | 1.43185 | ||
9662 | 2009.08.25 19:27 | t/p | 4831 | 0.10 | 1.43185 | 1.43248 | 1.43185 | 1.80 | 4735.40 |
9663 | 2009.08.25 19:27 | sell | 4832 | 0.10 | 1.43167 | 1.43212 | 1.43149 | ||
9664 | 2009.08.25 19:37 | s/l | 4832 | 0.10 | 1.43212 | 1.43212 | 1.43149 | -4.50 | 4730.90 |
9665 | 2009.08.25 19:37 | sell | 4833 | 0.10 | 1.43205 | 1.43250 | 1.43187 | ||
9666 | 2009.08.25 19:40 | t/p | 4833 | 0.10 | 1.43187 | 1.43250 | 1.43187 | 1.80 | 4732.70 |
9667 | 2009.08.25 19:40 | sell | 4834 | 0.10 | 1.43142 | 1.43187 | 1.43124 | ||
9668 | 2009.08.25 19:45 | t/p | 4834 | 0.10 | 1.43124 | 1.43187 | 1.43124 | 1.80 | 4734.50 |
9669 | 2009.08.25 19:45 | sell | 4835 | 0.10 | 1.43095 | 1.43140 | 1.43077 | ||
9670 | 2009.08.25 19:50 | t/p | 4835 | 0.10 | 1.43077 | 1.43140 | 1.43077 | 1.80 | 4736.30 |
9671 | 2009.08.25 19:50 | sell | 4836 | 0.10 | 1.43032 | 1.43077 | 1.43014 | ||
9672 | 2009.08.25 19:52 | close | 4836 | 0.10 | 1.43074 | 1.43077 | 1.43014 | -4.20 | 4732.10 |
9673 | 2009.08.25 19:55 | sell | 4837 | 0.10 | 1.43048 | 1.43093 | 1.43030 | ||
9674 | 2009.08.25 19:57 | s/l | 4837 | 0.10 | 1.43093 | 1.43093 | 1.43030 | -4.50 | 4727.60 |
9675 | 2009.08.25 19:57 | sell | 4838 | 0.10 | 1.43095 | 1.43140 | 1.43077 | ||
9676 | 2009.08.25 19:59 | close | 4838 | 0.10 | 1.43079 | 1.43140 | 1.43077 | 1.60 | 4729.20 |
9677 | 2009.08.25 20:00 | sell | 4839 | 0.10 | 1.43066 | 1.43111 | 1.43048 | ||
9678 | 2009.08.25 20:02 | t/p | 4839 | 0.10 | 1.43048 | 1.43111 | 1.43048 | 1.80 | 4731.00 |
9679 | 2009.08.25 20:02 | sell | 4840 | 0.10 | 1.43023 | 1.43068 | 1.43005 | ||
9680 | 2009.08.25 20:10 | s/l | 4840 | 0.10 | 1.43068 | 1.43068 | 1.43005 | -4.50 | 4726.50 |
9681 | 2009.08.25 20:10 | sell | 4841 | 0.10 | 1.43084 | 1.43129 | 1.43066 | ||
9682 | 2009.08.25 20:15 | s/l | 4841 | 0.10 | 1.43129 | 1.43129 | 1.43066 | -4.50 | 4722.00 |
9683 | 2009.08.25 20:15 | sell | 4842 | 0.10 | 1.43129 | 1.43174 | 1.43111 | ||
9684 | 2009.08.25 20:20 | s/l | 4842 | 0.10 | 1.43174 | 1.43174 | 1.43111 | -4.50 | 4717.50 |
9685 | 2009.08.25 20:20 | sell | 4843 | 0.10 | 1.43175 | 1.43220 | 1.43157 | ||
9686 | 2009.08.25 20:22 | t/p | 4843 | 0.10 | 1.43157 | 1.43220 | 1.43157 | 1.80 | 4719.30 |
9687 | 2009.08.25 20:22 | sell | 4844 | 0.10 | 1.43145 | 1.43190 | 1.43127 | ||
9688 | 2009.08.25 20:27 | t/p | 4844 | 0.10 | 1.43127 | 1.43190 | 1.43127 | 1.80 | 4721.10 |
9689 | 2009.08.25 20:27 | sell | 4845 | 0.10 | 1.43114 | 1.43159 | 1.43096 | ||
9690 | 2009.08.25 20:40 | close | 4845 | 0.10 | 1.43102 | 1.43159 | 1.43096 | 1.20 | 4722.30 |
9691 | 2009.08.25 20:42 | sell | 4846 | 0.10 | 1.43102 | 1.43147 | 1.43084 | ||
9692 | 2009.08.25 20:45 | t/p | 4846 | 0.10 | 1.43084 | 1.43147 | 1.43084 | 1.80 | 4724.10 |
9693 | 2009.08.25 20:45 | sell | 4847 | 0.10 | 1.43060 | 1.43105 | 1.43042 | ||
9694 | 2009.08.25 20:50 | t/p | 4847 | 0.10 | 1.43042 | 1.43105 | 1.43042 | 1.80 | 4725.90 |
9695 | 2009.08.25 20:50 | sell | 4848 | 0.10 | 1.43018 | 1.43063 | 1.43000 | ||
9696 | 2009.08.25 20:57 | s/l | 4848 | 0.10 | 1.43063 | 1.43063 | 1.43000 | -4.50 | 4721.40 |
9697 | 2009.08.25 20:57 | sell | 4849 | 0.10 | 1.43060 | 1.43105 | 1.43042 | ||
9698 | 2009.08.25 20:59 | close | 4849 | 0.10 | 1.43099 | 1.43105 | 1.43042 | -3.90 | 4717.50 |
9699 | 2009.08.25 21:00 | sell | 4850 | 0.10 | 1.43085 | 1.43130 | 1.43067 | ||
9700 | 2009.08.25 21:07 | close | 4850 | 0.10 | 1.43074 | 1.43130 | 1.43067 | 1.10 | 4718.60 |
9701 | 2009.08.25 21:10 | sell | 4851 | 0.10 | 1.43102 | 1.43147 | 1.43084 | ||
9702 | 2009.08.25 21:20 | s/l | 4851 | 0.10 | 1.43147 | 1.43147 | 1.43084 | -4.50 | 4714.10 |
9703 | 2009.08.25 21:20 | sell | 4852 | 0.10 | 1.43148 | 1.43193 | 1.43130 | ||
9704 | 2009.08.25 21:27 | t/p | 4852 | 0.10 | 1.43130 | 1.43193 | 1.43130 | 1.80 | 4715.90 |
9705 | 2009.08.25 21:27 | sell | 4853 | 0.10 | 1.43117 | 1.43162 | 1.43099 | ||
9706 | 2009.08.25 21:33 | close | 4853 | 0.10 | 1.43107 | 1.43162 | 1.43099 | 1.00 | 4716.90 |
9707 | 2009.08.25 21:36 | sell | 4854 | 0.10 | 1.43104 | 1.43149 | 1.43086 | ||
9708 | 2009.08.25 21:40 | t/p | 4854 | 0.10 | 1.43086 | 1.43149 | 1.43086 | 1.80 | 4718.70 |
9709 | 2009.08.25 21:40 | sell | 4855 | 0.10 | 1.43071 | 1.43116 | 1.43053 | ||
9710 | 2009.08.25 21:46 | t/p | 4855 | 0.10 | 1.43053 | 1.43116 | 1.43053 | 1.80 | 4720.50 |
9711 | 2009.08.25 21:46 | sell | 4856 | 0.10 | 1.43039 | 1.43084 | 1.43021 | ||
9712 | 2009.08.25 21:56 | close | 4856 | 0.10 | 1.43082 | 1.43084 | 1.43021 | -4.30 | 4716.20 |
9713 | 2009.08.25 21:59 | sell | 4857 | 0.10 | 1.43128 | 1.43173 | 1.43110 | ||
9714 | 2009.08.25 22:05 | close | 4857 | 0.10 | 1.43120 | 1.43173 | 1.43110 | 0.80 | 4717.00 |
9715 | 2009.08.25 22:07 | sell | 4858 | 0.10 | 1.43127 | 1.43172 | 1.43109 | ||
9716 | 2009.08.25 22:10 | t/p | 4858 | 0.10 | 1.43109 | 1.43172 | 1.43109 | 1.80 | 4718.80 |
9717 | 2009.08.25 22:10 | sell | 4859 | 0.10 | 1.43091 | 1.43136 | 1.43073 | ||
9718 | 2009.08.25 22:15 | close | 4859 | 0.10 | 1.43074 | 1.43136 | 1.43073 | 1.70 | 4720.50 |
9719 | 2009.08.25 22:17 | sell | 4860 | 0.10 | 1.43072 | 1.43117 | 1.43054 | ||
9720 | 2009.08.25 22:20 | t/p | 4860 | 0.10 | 1.43054 | 1.43117 | 1.43054 | 1.80 | 4722.30 |
9721 | 2009.08.25 22:20 | sell | 4861 | 0.10 | 1.43027 | 1.43072 | 1.43009 | ||
9722 | 2009.08.25 22:27 | s/l | 4861 | 0.10 | 1.43072 | 1.43072 | 1.43009 | -4.50 | 4717.80 |
9723 | 2009.08.25 22:27 | sell | 4862 | 0.10 | 1.43063 | 1.43108 | 1.43045 | ||
9724 | 2009.08.25 22:27 | close | 4862 | 0.10 | 1.43047 | 1.43108 | 1.43045 | 1.60 | 4719.40 |
9725 | 2009.08.25 22:30 | sell | 4863 | 0.10 | 1.43037 | 1.43082 | 1.43019 | ||
9726 | 2009.08.25 22:40 | t/p | 4863 | 0.10 | 1.43019 | 1.43082 | 1.43019 | 1.80 | 4721.20 |
9727 | 2009.08.25 22:40 | sell | 4864 | 0.10 | 1.43005 | 1.43050 | 1.42987 | ||
9728 | 2009.08.25 22:45 | t/p | 4864 | 0.10 | 1.42987 | 1.43050 | 1.42987 | 1.80 | 4723.00 |
9729 | 2009.08.25 22:45 | sell | 4865 | 0.10 | 1.42967 | 1.43012 | 1.42949 | ||
9730 | 2009.08.25 22:50 | t/p | 4865 | 0.10 | 1.42949 | 1.43012 | 1.42949 | 1.80 | 4724.80 |
9731 | 2009.08.25 22:50 | sell | 4866 | 0.10 | 1.42916 | 1.42961 | 1.42898 | ||
9732 | 2009.08.25 22:52 | close | 4866 | 0.10 | 1.42952 | 1.42961 | 1.42898 | -3.60 | 4721.20 |
9733 | 2009.08.25 22:55 | sell | 4867 | 0.10 | 1.42929 | 1.42974 | 1.42911 | ||
9734 | 2009.08.25 22:57 | s/l | 4867 | 0.10 | 1.42974 | 1.42974 | 1.42911 | -4.50 | 4716.70 |
9735 | 2009.08.25 22:57 | sell | 4868 | 0.10 | 1.42967 | 1.43012 | 1.42949 | ||
9736 | 2009.08.25 23:02 | t/p | 4868 | 0.10 | 1.42949 | 1.43012 | 1.42949 | 1.80 | 4718.50 |
9737 | 2009.08.25 23:02 | sell | 4869 | 0.10 | 1.42927 | 1.42972 | 1.42909 | ||
9738 | 2009.08.25 23:10 | close | 4869 | 0.10 | 1.42962 | 1.42972 | 1.42909 | -3.50 | 4715.00 |
9739 | 2009.08.25 23:12 | sell | 4870 | 0.10 | 1.42945 | 1.42990 | 1.42927 | ||
9740 | 2009.08.25 23:15 | close | 4870 | 0.10 | 1.42981 | 1.42990 | 1.42927 | -3.60 | 4711.40 |
9741 | 2009.08.25 23:17 | sell | 4871 | 0.10 | 1.42964 | 1.43009 | 1.42946 | ||
9742 | 2009.08.25 23:20 | close | 4871 | 0.10 | 1.42999 | 1.43009 | 1.42946 | -3.50 | 4707.90 |
9743 | 2009.08.25 23:22 | sell | 4872 | 0.10 | 1.42976 | 1.43021 | 1.42958 | ||
9744 | 2009.08.25 23:45 | s/l | 4872 | 0.10 | 1.43021 | 1.43021 | 1.42958 | -4.50 | 4703.40 |
9745 | 2009.08.25 23:45 | sell | 4873 | 0.10 | 1.43019 | 1.43064 | 1.43001 | ||
9746 | 2009.08.25 23:59 | t/p | 4873 | 0.10 | 1.43001 | 1.43064 | 1.43001 | 1.80 | 4705.20 |
9747 | 2009.08.25 23:59 | sell | 4874 | 0.10 | 1.42983 | 1.43028 | 1.42965 | ||
9748 | 2009.08.26 00:15 | t/p | 4874 | 0.10 | 1.42965 | 1.43028 | 1.42965 | 1.63 | 4706.83 |
9749 | 2009.08.26 00:15 | sell | 4875 | 0.10 | 1.42947 | 1.42992 | 1.42929 | ||
9750 | 2009.08.26 00:20 | close | 4875 | 0.10 | 1.42934 | 1.42992 | 1.42929 | 1.30 | 4708.13 |
9751 | 2009.08.26 00:22 | sell | 4876 | 0.10 | 1.42935 | 1.42980 | 1.42917 | ||
9752 | 2009.08.26 00:40 | close | 4876 | 0.10 | 1.42976 | 1.42980 | 1.42917 | -4.10 | 4704.03 |
9753 | 2009.08.26 00:42 | sell | 4877 | 0.10 | 1.42956 | 1.43001 | 1.42938 | ||
9754 | 2009.08.26 00:45 | s/l | 4877 | 0.10 | 1.43001 | 1.43001 | 1.42938 | -4.50 | 4699.53 |
9755 | 2009.08.26 00:45 | sell | 4878 | 0.10 | 1.42991 | 1.43036 | 1.42973 | ||
9756 | 2009.08.26 00:50 | close | 4878 | 0.10 | 1.43028 | 1.43036 | 1.42973 | -3.70 | 4695.83 |
9757 | 2009.08.26 00:52 | sell | 4879 | 0.10 | 1.43000 | 1.43045 | 1.42982 | ||
9758 | 2009.08.26 01:10 | t/p | 4879 | 0.10 | 1.42982 | 1.43045 | 1.42982 | 1.80 | 4697.63 |
9759 | 2009.08.26 01:10 | sell | 4880 | 0.10 | 1.42955 | 1.43000 | 1.42937 | ||
9760 | 2009.08.26 01:15 | t/p | 4880 | 0.10 | 1.42937 | 1.43000 | 1.42937 | 1.80 | 4699.43 |
9761 | 2009.08.26 01:15 | sell | 4881 | 0.10 | 1.42909 | 1.42954 | 1.42891 | ||
9762 | 2009.08.26 01:20 | t/p | 4881 | 0.10 | 1.42891 | 1.42954 | 1.42891 | 1.80 | 4701.23 |
9763 | 2009.08.26 01:20 | sell | 4882 | 0.10 | 1.42847 | 1.42892 | 1.42829 | ||
9764 | 2009.08.26 01:22 | close | 4882 | 0.10 | 1.42889 | 1.42892 | 1.42829 | -4.20 | 4697.03 |
9765 | 2009.08.26 01:25 | sell | 4883 | 0.10 | 1.42862 | 1.42907 | 1.42844 | ||
9766 | 2009.08.26 01:27 | s/l | 4883 | 0.10 | 1.42907 | 1.42907 | 1.42844 | -4.50 | 4692.53 |
9767 | 2009.08.26 01:27 | sell | 4884 | 0.10 | 1.42909 | 1.42954 | 1.42891 | ||
9768 | 2009.08.26 01:27 | t/p | 4884 | 0.10 | 1.42891 | 1.42954 | 1.42891 | 1.80 | 4694.33 |
9769 | 2009.08.26 01:27 | sell | 4885 | 0.10 | 1.42861 | 1.42906 | 1.42843 | ||
9770 | 2009.08.26 01:32 | close | 4885 | 0.10 | 1.42904 | 1.42906 | 1.42843 | -4.30 | 4690.03 |
9771 | 2009.08.26 01:35 | sell | 4886 | 0.10 | 1.42885 | 1.42930 | 1.42867 | ||
9772 | 2009.08.26 01:45 | t/p | 4886 | 0.10 | 1.42867 | 1.42930 | 1.42867 | 1.80 | 4691.83 |
9773 | 2009.08.26 01:45 | sell | 4887 | 0.10 | 1.42842 | 1.42887 | 1.42824 | ||
9774 | 2009.08.26 01:50 | t/p | 4887 | 0.10 | 1.42824 | 1.42887 | 1.42824 | 1.80 | 4693.63 |
9775 | 2009.08.26 01:50 | sell | 4888 | 0.10 | 1.42807 | 1.42852 | 1.42789 | ||
9776 | 2009.08.26 01:57 | s/l | 4888 | 0.10 | 1.42852 | 1.42852 | 1.42789 | -4.50 | 4689.13 |
9777 | 2009.08.26 01:57 | sell | 4889 | 0.10 | 1.42842 | 1.42887 | 1.42824 | ||
9778 | 2009.08.26 02:02 | t/p | 4889 | 0.10 | 1.42824 | 1.42887 | 1.42824 | 1.80 | 4690.93 |
9779 | 2009.08.26 02:02 | sell | 4890 | 0.10 | 1.42809 | 1.42854 | 1.42791 | ||
9780 | 2009.08.26 02:10 | s/l | 4890 | 0.10 | 1.42854 | 1.42854 | 1.42791 | -4.50 | 4686.43 |
9781 | 2009.08.26 02:10 | sell | 4891 | 0.10 | 1.42858 | 1.42903 | 1.42840 | ||
9782 | 2009.08.26 02:15 | s/l | 4891 | 0.10 | 1.42903 | 1.42903 | 1.42840 | -4.50 | 4681.93 |
9783 | 2009.08.26 02:15 | sell | 4892 | 0.10 | 1.42894 | 1.42939 | 1.42876 | ||
9784 | 2009.08.26 02:20 | s/l | 4892 | 0.10 | 1.42939 | 1.42939 | 1.42876 | -4.50 | 4677.43 |
9785 | 2009.08.26 02:20 | sell | 4893 | 0.10 | 1.42931 | 1.42976 | 1.42913 | ||
9786 | 2009.08.26 02:22 | close | 4893 | 0.10 | 1.42918 | 1.42976 | 1.42913 | 1.30 | 4678.73 |
9787 | 2009.08.26 02:25 | sell | 4894 | 0.10 | 1.42919 | 1.42964 | 1.42901 | ||
9788 | 2009.08.26 02:27 | t/p | 4894 | 0.10 | 1.42901 | 1.42964 | 1.42901 | 1.80 | 4680.53 |
9789 | 2009.08.26 02:27 | sell | 4895 | 0.10 | 1.42882 | 1.42927 | 1.42864 | ||
9790 | 2009.08.26 02:32 | t/p | 4895 | 0.10 | 1.42864 | 1.42927 | 1.42864 | 1.80 | 4682.33 |
9791 | 2009.08.26 02:32 | sell | 4896 | 0.10 | 1.42842 | 1.42887 | 1.42824 | ||
9792 | 2009.08.26 02:40 | s/l | 4896 | 0.10 | 1.42887 | 1.42887 | 1.42824 | -4.50 | 4677.83 |
9793 | 2009.08.26 02:40 | sell | 4897 | 0.10 | 1.42884 | 1.42929 | 1.42866 | ||
9794 | 2009.08.26 02:45 | close | 4897 | 0.10 | 1.42926 | 1.42929 | 1.42866 | -4.20 | 4673.63 |
9795 | 2009.08.26 02:47 | sell | 4898 | 0.10 | 1.42905 | 1.42950 | 1.42887 | ||
9796 | 2009.08.26 02:50 | s/l | 4898 | 0.10 | 1.42950 | 1.42950 | 1.42887 | -4.50 | 4669.13 |
9797 | 2009.08.26 02:50 | sell | 4899 | 0.10 | 1.42947 | 1.42992 | 1.42929 | ||
9798 | 2009.08.26 02:52 | close | 4899 | 0.10 | 1.42937 | 1.42992 | 1.42929 | 1.00 | 4670.13 |
9799 | 2009.08.26 02:55 | sell | 4900 | 0.10 | 1.42936 | 1.42981 | 1.42918 | ||
9800 | 2009.08.26 02:57 | t/p | 4900 | 0.10 | 1.42918 | 1.42981 | 1.42918 | 1.80 | 4671.93 |
9801 | 2009.08.26 02:57 | sell | 4901 | 0.10 | 1.42905 | 1.42950 | 1.42887 | ||
9802 | 2009.08.26 03:02 | close | 4901 | 0.10 | 1.42944 | 1.42950 | 1.42887 | -3.90 | 4668.03 |
9803 | 2009.08.26 03:05 | sell | 4902 | 0.10 | 1.42925 | 1.42970 | 1.42907 | ||
9804 | 2009.08.26 03:15 | t/p | 4902 | 0.10 | 1.42907 | 1.42970 | 1.42907 | 1.80 | 4669.83 |
9805 | 2009.08.26 03:15 | sell | 4903 | 0.10 | 1.42888 | 1.42933 | 1.42870 | ||
9806 | 2009.08.26 03:20 | t/p | 4903 | 0.10 | 1.42870 | 1.42933 | 1.42870 | 1.80 | 4671.63 |
9807 | 2009.08.26 03:20 | sell | 4904 | 0.10 | 1.42859 | 1.42904 | 1.42841 | ||
9808 | 2009.08.26 03:27 | close | 4904 | 0.10 | 1.42899 | 1.42904 | 1.42841 | -4.00 | 4667.63 |
9809 | 2009.08.26 03:27 | sell | 4905 | 0.10 | 1.42868 | 1.42913 | 1.42850 | ||
9810 | 2009.08.26 03:37 | close | 4905 | 0.10 | 1.42857 | 1.42913 | 1.42850 | 1.10 | 4668.73 |
9811 | 2009.08.26 03:40 | sell | 4906 | 0.10 | 1.42923 | 1.42968 | 1.42905 | ||
9812 | 2009.08.26 03:45 | s/l | 4906 | 0.10 | 1.42968 | 1.42968 | 1.42905 | -4.50 | 4664.23 |
9813 | 2009.08.26 03:45 | sell | 4907 | 0.10 | 1.42969 | 1.43014 | 1.42951 | ||
9814 | 2009.08.26 03:50 | s/l | 4907 | 0.10 | 1.43014 | 1.43014 | 1.42951 | -4.50 | 4659.73 |
9815 | 2009.08.26 03:50 | sell | 4908 | 0.10 | 1.43015 | 1.43060 | 1.42997 | ||
9816 | 2009.08.26 03:52 | t/p | 4908 | 0.10 | 1.42997 | 1.43060 | 1.42997 | 1.80 | 4661.53 |
9817 | 2009.08.26 03:52 | sell | 4909 | 0.10 | 1.42984 | 1.43029 | 1.42966 | ||
9818 | 2009.08.26 03:57 | t/p | 4909 | 0.10 | 1.42966 | 1.43029 | 1.42966 | 1.80 | 4663.33 |
9819 | 2009.08.26 03:57 | sell | 4910 | 0.10 | 1.42954 | 1.42999 | 1.42936 | ||
9820 | 2009.08.26 04:02 | s/l | 4910 | 0.10 | 1.42999 | 1.42999 | 1.42936 | -4.50 | 4658.83 |
9821 | 2009.08.26 04:02 | sell | 4911 | 0.10 | 1.43020 | 1.43065 | 1.43002 | ||
9822 | 2009.08.26 04:10 | close | 4911 | 0.10 | 1.43005 | 1.43065 | 1.43002 | 1.50 | 4660.33 |
9823 | 2009.08.26 04:12 | sell | 4912 | 0.10 | 1.43003 | 1.43048 | 1.42985 | ||
9824 | 2009.08.26 04:15 | t/p | 4912 | 0.10 | 1.42985 | 1.43048 | 1.42985 | 1.80 | 4662.13 |
9825 | 2009.08.26 04:15 | sell | 4913 | 0.10 | 1.42967 | 1.43012 | 1.42949 | ||
9826 | 2009.08.26 04:20 | t/p | 4913 | 0.10 | 1.42949 | 1.43012 | 1.42949 | 1.80 | 4663.93 |
9827 | 2009.08.26 04:20 | sell | 4914 | 0.10 | 1.42932 | 1.42977 | 1.42914 | ||
9828 | 2009.08.26 04:27 | s/l | 4914 | 0.10 | 1.42977 | 1.42977 | 1.42914 | -4.50 | 4659.43 |
9829 | 2009.08.26 04:27 | sell | 4915 | 0.10 | 1.42967 | 1.43012 | 1.42949 | ||
9830 | 2009.08.26 04:27 | t/p | 4915 | 0.10 | 1.42949 | 1.43012 | 1.42949 | 1.80 | 4661.23 |
9831 | 2009.08.26 04:27 | sell | 4916 | 0.10 | 1.42933 | 1.42978 | 1.42915 | ||
9832 | 2009.08.26 04:40 | s/l | 4916 | 0.10 | 1.42978 | 1.42978 | 1.42915 | -4.50 | 4656.73 |
9833 | 2009.08.26 04:40 | sell | 4917 | 0.10 | 1.42983 | 1.43028 | 1.42965 | ||
9834 | 2009.08.26 04:45 | s/l | 4917 | 0.10 | 1.43028 | 1.43028 | 1.42965 | -4.50 | 4652.23 |
9835 | 2009.08.26 04:45 | sell | 4918 | 0.10 | 1.43019 | 1.43064 | 1.43001 | ||
9836 | 2009.08.26 04:50 | s/l | 4918 | 0.10 | 1.43064 | 1.43064 | 1.43001 | -4.50 | 4647.73 |
9837 | 2009.08.26 04:50 | sell | 4919 | 0.10 | 1.43055 | 1.43100 | 1.43037 | ||
9838 | 2009.08.26 04:52 | close | 4919 | 0.10 | 1.43042 | 1.43100 | 1.43037 | 1.30 | 4649.03 |
9839 | 2009.08.26 04:55 | sell | 4920 | 0.10 | 1.43043 | 1.43088 | 1.43025 | ||
9840 | 2009.08.26 04:57 | t/p | 4920 | 0.10 | 1.43025 | 1.43088 | 1.43025 | 1.80 | 4650.83 |
9841 | 2009.08.26 04:57 | sell | 4921 | 0.10 | 1.43007 | 1.43052 | 1.42989 | ||
9842 | 2009.08.26 04:59 | close | 4921 | 0.10 | 1.43048 | 1.43052 | 1.42989 | -4.10 | 4646.73 |
9843 | 2009.08.26 05:00 | sell | 4922 | 0.10 | 1.43036 | 1.43081 | 1.43018 | ||
9844 | 2009.08.26 05:15 | t/p | 4922 | 0.10 | 1.43018 | 1.43081 | 1.43018 | 1.80 | 4648.53 |
9845 | 2009.08.26 05:15 | sell | 4923 | 0.10 | 1.43000 | 1.43045 | 1.42982 | ||
9846 | 2009.08.26 05:20 | t/p | 4923 | 0.10 | 1.42982 | 1.43045 | 1.42982 | 1.80 | 4650.33 |
9847 | 2009.08.26 05:20 | sell | 4924 | 0.10 | 1.42968 | 1.43013 | 1.42950 | ||
9848 | 2009.08.26 05:27 | close | 4924 | 0.10 | 1.43011 | 1.43013 | 1.42950 | -4.30 | 4646.03 |
9849 | 2009.08.26 05:27 | sell | 4925 | 0.10 | 1.43012 | 1.43057 | 1.42994 | ||
9850 | 2009.08.26 05:37 | close | 4925 | 0.10 | 1.43049 | 1.43057 | 1.42994 | -3.70 | 4642.33 |
9851 | 2009.08.26 05:40 | sell | 4926 | 0.10 | 1.43012 | 1.43057 | 1.42994 | ||
9852 | 2009.08.26 05:45 | close | 4926 | 0.10 | 1.43004 | 1.43057 | 1.42994 | 0.80 | 4643.13 |
9853 | 2009.08.26 05:47 | sell | 4927 | 0.10 | 1.42999 | 1.43044 | 1.42981 | ||
9854 | 2009.08.26 05:50 | t/p | 4927 | 0.10 | 1.42981 | 1.43044 | 1.42981 | 1.80 | 4644.93 |
9855 | 2009.08.26 05:50 | sell | 4928 | 0.10 | 1.42967 | 1.43012 | 1.42949 | ||
9856 | 2009.08.26 05:57 | close | 4928 | 0.10 | 1.43004 | 1.43012 | 1.42949 | -3.70 | 4641.23 |
9857 | 2009.08.26 05:59 | sell | 4929 | 0.10 | 1.43012 | 1.43057 | 1.42994 | ||
9858 | 2009.08.26 06:15 | t/p | 4929 | 0.10 | 1.42994 | 1.43057 | 1.42994 | 1.80 | 4643.03 |
9859 | 2009.08.26 06:15 | sell | 4930 | 0.10 | 1.42978 | 1.43023 | 1.42960 | ||
9860 | 2009.08.26 06:20 | t/p | 4930 | 0.10 | 1.42960 | 1.43023 | 1.42960 | 1.80 | 4644.83 |
9861 | 2009.08.26 06:20 | sell | 4931 | 0.10 | 1.42947 | 1.42992 | 1.42929 | ||
9862 | 2009.08.26 06:27 | close | 4931 | 0.10 | 1.42989 | 1.42992 | 1.42929 | -4.20 | 4640.63 |
9863 | 2009.08.26 06:27 | sell | 4932 | 0.10 | 1.42989 | 1.43034 | 1.42971 | ||
9864 | 2009.08.26 06:45 | t/p | 4932 | 0.10 | 1.42971 | 1.43034 | 1.42971 | 1.80 | 4642.43 |
9865 | 2009.08.26 06:45 | sell | 4933 | 0.10 | 1.42955 | 1.43000 | 1.42937 | ||
9866 | 2009.08.26 06:50 | close | 4933 | 0.10 | 1.42943 | 1.43000 | 1.42937 | 1.20 | 4643.63 |
9867 | 2009.08.26 06:52 | sell | 4934 | 0.10 | 1.42944 | 1.42989 | 1.42926 | ||
9868 | 2009.08.26 07:10 | s/l | 4934 | 0.10 | 1.42989 | 1.42989 | 1.42926 | -4.50 | 4639.13 |
9869 | 2009.08.26 07:10 | sell | 4935 | 0.10 | 1.42978 | 1.43023 | 1.42960 | ||
9870 | 2009.08.26 07:15 | close | 4935 | 0.10 | 1.43020 | 1.43023 | 1.42960 | -4.20 | 4634.93 |
9871 | 2009.08.26 07:17 | sell | 4936 | 0.10 | 1.42999 | 1.43044 | 1.42981 | ||
9872 | 2009.08.26 07:20 | s/l | 4936 | 0.10 | 1.43044 | 1.43044 | 1.42981 | -4.50 | 4630.43 |
9873 | 2009.08.26 07:20 | sell | 4937 | 0.10 | 1.43040 | 1.43085 | 1.43022 | ||
9874 | 2009.08.26 07:22 | close | 4937 | 0.10 | 1.43030 | 1.43085 | 1.43022 | 1.00 | 4631.43 |
9875 | 2009.08.26 07:25 | sell | 4938 | 0.10 | 1.43030 | 1.43075 | 1.43012 | ||
9876 | 2009.08.26 07:27 | t/p | 4938 | 0.10 | 1.43012 | 1.43075 | 1.43012 | 1.80 | 4633.23 |
9877 | 2009.08.26 07:27 | sell | 4939 | 0.10 | 1.42999 | 1.43044 | 1.42981 | ||
9878 | 2009.08.26 07:32 | s/l | 4939 | 0.10 | 1.43044 | 1.43044 | 1.42981 | -4.50 | 4628.73 |
9879 | 2009.08.26 07:32 | sell | 4940 | 0.10 | 1.43033 | 1.43078 | 1.43015 | ||
9880 | 2009.08.26 07:40 | s/l | 4940 | 0.10 | 1.43078 | 1.43078 | 1.43015 | -4.50 | 4624.23 |
9881 | 2009.08.26 07:40 | sell | 4941 | 0.10 | 1.43097 | 1.43142 | 1.43079 | ||
9882 | 2009.08.26 07:45 | s/l | 4941 | 0.10 | 1.43142 | 1.43142 | 1.43079 | -4.50 | 4619.73 |
9883 | 2009.08.26 07:45 | sell | 4942 | 0.10 | 1.43144 | 1.43189 | 1.43126 | ||
9884 | 2009.08.26 07:50 | s/l | 4942 | 0.10 | 1.43189 | 1.43189 | 1.43126 | -4.50 | 4615.23 |
9885 | 2009.08.26 07:50 | sell | 4943 | 0.10 | 1.43192 | 1.43237 | 1.43174 | ||
9886 | 2009.08.26 07:52 | t/p | 4943 | 0.10 | 1.43174 | 1.43237 | 1.43174 | 1.80 | 4617.03 |
9887 | 2009.08.26 07:52 | sell | 4944 | 0.10 | 1.43160 | 1.43205 | 1.43142 | ||
9888 | 2009.08.26 07:57 | t/p | 4944 | 0.10 | 1.43142 | 1.43205 | 1.43142 | 1.80 | 4618.83 |
9889 | 2009.08.26 07:57 | sell | 4945 | 0.10 | 1.43128 | 1.43173 | 1.43110 | ||
9890 | 2009.08.26 08:00 | close | 4945 | 0.10 | 1.43167 | 1.43173 | 1.43110 | -3.90 | 4614.93 |
9891 | 2009.08.26 08:02 | sell | 4946 | 0.10 | 1.43191 | 1.43236 | 1.43173 | ||
9892 | 2009.08.26 08:10 | t/p | 4946 | 0.10 | 1.43173 | 1.43236 | 1.43173 | 1.80 | 4616.73 |
9893 | 2009.08.26 08:10 | sell | 4947 | 0.10 | 1.43157 | 1.43202 | 1.43139 | ||
9894 | 2009.08.26 08:15 | t/p | 4947 | 0.10 | 1.43139 | 1.43202 | 1.43139 | 1.80 | 4618.53 |
9895 | 2009.08.26 08:15 | sell | 4948 | 0.10 | 1.43122 | 1.43167 | 1.43104 | ||
9896 | 2009.08.26 08:20 | t/p | 4948 | 0.10 | 1.43104 | 1.43167 | 1.43104 | 1.80 | 4620.33 |
9897 | 2009.08.26 08:20 | sell | 4949 | 0.10 | 1.43077 | 1.43122 | 1.43059 | ||
9898 | 2009.08.26 08:27 | s/l | 4949 | 0.10 | 1.43122 | 1.43122 | 1.43059 | -4.50 | 4615.83 |
9899 | 2009.08.26 08:27 | sell | 4950 | 0.10 | 1.43122 | 1.43167 | 1.43104 | ||
9900 | 2009.08.26 08:27 | close | 4950 | 0.10 | 1.43113 | 1.43167 | 1.43104 | 0.90 | 4616.73 |
9901 | 2009.08.26 08:30 | sell | 4951 | 0.10 | 1.43107 | 1.43152 | 1.43089 | ||
9902 | 2009.08.26 08:32 | close | 4951 | 0.10 | 1.43146 | 1.43152 | 1.43089 | -3.90 | 4612.83 |
9903 | 2009.08.26 08:35 | sell | 4952 | 0.10 | 1.43122 | 1.43167 | 1.43104 | ||
9904 | 2009.08.26 08:37 | close | 4952 | 0.10 | 1.43159 | 1.43167 | 1.43104 | -3.70 | 4609.13 |
9905 | 2009.08.26 08:40 | sell | 4953 | 0.10 | 1.43097 | 1.43142 | 1.43079 | ||
9906 | 2009.08.26 08:45 | t/p | 4953 | 0.10 | 1.43079 | 1.43142 | 1.43079 | 1.80 | 4610.93 |
9907 | 2009.08.26 08:45 | sell | 4954 | 0.10 | 1.43058 | 1.43103 | 1.43040 | ||
9908 | 2009.08.26 08:50 | t/p | 4954 | 0.10 | 1.43040 | 1.43103 | 1.43040 | 1.80 | 4612.73 |
9909 | 2009.08.26 08:50 | sell | 4955 | 0.10 | 1.43007 | 1.43052 | 1.42989 | ||
9910 | 2009.08.26 08:52 | close | 4955 | 0.10 | 1.43044 | 1.43052 | 1.42989 | -3.70 | 4609.03 |
9911 | 2009.08.26 08:55 | sell | 4956 | 0.10 | 1.43020 | 1.43065 | 1.43002 | ||
9912 | 2009.08.26 08:57 | s/l | 4956 | 0.10 | 1.43065 | 1.43065 | 1.43002 | -4.50 | 4604.53 |
9913 | 2009.08.26 08:57 | sell | 4957 | 0.10 | 1.43058 | 1.43103 | 1.43040 | ||
9914 | 2009.08.26 08:59 | s/l | 4957 | 0.10 | 1.43103 | 1.43103 | 1.43040 | -4.50 | 4600.03 |
9915 | 2009.08.26 08:59 | sell | 4958 | 0.10 | 1.43098 | 1.43143 | 1.43080 | ||
9916 | 2009.08.26 09:02 | t/p | 4958 | 0.10 | 1.43080 | 1.43143 | 1.43080 | 1.80 | 4601.83 |
9917 | 2009.08.26 09:02 | sell | 4959 | 0.10 | 1.43037 | 1.43082 | 1.43019 | ||
9918 | 2009.08.26 09:05 | close | 4959 | 0.10 | 1.43073 | 1.43082 | 1.43019 | -3.60 | 4598.23 |
9919 | 2009.08.26 09:07 | sell | 4960 | 0.10 | 1.43012 | 1.43057 | 1.42994 | ||
9920 | 2009.08.26 09:10 | s/l | 4960 | 0.10 | 1.43057 | 1.43057 | 1.42994 | -4.50 | 4593.73 |
9921 | 2009.08.26 09:10 | sell | 4961 | 0.10 | 1.43137 | 1.43182 | 1.43119 | ||
9922 | 2009.08.26 09:12 | close | 4961 | 0.10 | 1.43123 | 1.43182 | 1.43119 | 1.40 | 4595.13 |
9923 | 2009.08.26 09:15 | sell | 4962 | 0.10 | 1.43213 | 1.43258 | 1.43195 | ||
9924 | 2009.08.26 09:17 | close | 4962 | 0.10 | 1.43199 | 1.43258 | 1.43195 | 1.40 | 4596.53 |
9925 | 2009.08.26 09:20 | sell | 4963 | 0.10 | 1.43288 | 1.43333 | 1.43270 | ||
9926 | 2009.08.26 09:22 | t/p | 4963 | 0.10 | 1.43270 | 1.43333 | 1.43270 | 1.80 | 4598.33 |
9927 | 2009.08.26 09:22 | sell | 4964 | 0.10 | 1.43238 | 1.43283 | 1.43220 | ||
9928 | 2009.08.26 09:25 | close | 4964 | 0.10 | 1.43274 | 1.43283 | 1.43220 | -3.60 | 4594.73 |
9929 | 2009.08.26 09:27 | sell | 4965 | 0.10 | 1.43188 | 1.43233 | 1.43170 | ||
9930 | 2009.08.26 09:27 | s/l | 4965 | 0.10 | 1.43233 | 1.43233 | 1.43170 | -4.50 | 4590.23 |
9931 | 2009.08.26 09:27 | sell | 4966 | 0.10 | 1.43266 | 1.43311 | 1.43248 | ||
9932 | 2009.08.26 09:33 | t/p | 4966 | 0.10 | 1.43248 | 1.43311 | 1.43248 | 1.80 | 4592.03 |
9933 | 2009.08.26 09:33 | sell | 4967 | 0.10 | 1.43225 | 1.43270 | 1.43207 | ||
9934 | 2009.08.26 09:43 | s/l | 4967 | 0.10 | 1.43270 | 1.43270 | 1.43207 | -4.50 | 4587.53 |
9935 | 2009.08.26 09:43 | sell | 4968 | 0.10 | 1.43277 | 1.43322 | 1.43259 | ||
9936 | 2009.08.26 09:50 | s/l | 4968 | 0.10 | 1.43322 | 1.43322 | 1.43259 | -4.50 | 4583.03 |
9937 | 2009.08.26 09:50 | sell | 4969 | 0.10 | 1.43315 | 1.43360 | 1.43297 | ||
9938 | 2009.08.26 09:59 | s/l | 4969 | 0.10 | 1.43360 | 1.43360 | 1.43297 | -4.50 | 4578.53 |
9939 | 2009.08.26 09:59 | sell | 4970 | 0.10 | 1.43354 | 1.43399 | 1.43336 | ||
9940 | 2009.08.26 10:02 | s/l | 4970 | 0.10 | 1.43399 | 1.43399 | 1.43336 | -4.50 | 4574.03 |
9941 | 2009.08.26 10:02 | sell | 4971 | 0.10 | 1.43458 | 1.43503 | 1.43440 | ||
9942 | 2009.08.26 10:05 | t/p | 4971 | 0.10 | 1.43440 | 1.43503 | 1.43440 | 1.80 | 4575.83 |
9943 | 2009.08.26 10:05 | sell | 4972 | 0.10 | 1.43422 | 1.43467 | 1.43404 | ||
9944 | 2009.08.26 10:07 | s/l | 4972 | 0.10 | 1.43467 | 1.43467 | 1.43404 | -4.50 | 4571.33 |
9945 | 2009.08.26 10:07 | sell | 4973 | 0.10 | 1.43494 | 1.43539 | 1.43476 | ||
9946 | 2009.08.26 10:10 | t/p | 4973 | 0.10 | 1.43476 | 1.43539 | 1.43476 | 1.80 | 4573.13 |
9947 | 2009.08.26 10:10 | sell | 4974 | 0.10 | 1.43351 | 1.43396 | 1.43333 | ||
9948 | 2009.08.26 10:12 | s/l | 4974 | 0.10 | 1.43396 | 1.43396 | 1.43333 | -4.50 | 4568.63 |
9949 | 2009.08.26 10:12 | sell | 4975 | 0.10 | 1.43387 | 1.43432 | 1.43369 | ||
9950 | 2009.08.26 10:15 | t/p | 4975 | 0.10 | 1.43369 | 1.43432 | 1.43369 | 1.80 | 4570.43 |
9951 | 2009.08.26 10:15 | sell | 4976 | 0.10 | 1.43243 | 1.43288 | 1.43225 | ||
9952 | 2009.08.26 10:17 | s/l | 4976 | 0.10 | 1.43288 | 1.43288 | 1.43225 | -4.50 | 4565.93 |
9953 | 2009.08.26 10:17 | sell | 4977 | 0.10 | 1.43279 | 1.43324 | 1.43261 | ||
9954 | 2009.08.26 10:20 | t/p | 4977 | 0.10 | 1.43261 | 1.43324 | 1.43261 | 1.80 | 4567.73 |
9955 | 2009.08.26 10:20 | sell | 4978 | 0.10 | 1.43100 | 1.43145 | 1.43082 | ||
9956 | 2009.08.26 10:22 | s/l | 4978 | 0.10 | 1.43145 | 1.43145 | 1.43082 | -4.50 | 4563.23 |
9957 | 2009.08.26 10:22 | sell | 4979 | 0.10 | 1.43172 | 1.43217 | 1.43154 | ||
9958 | 2009.08.26 10:25 | t/p | 4979 | 0.10 | 1.43154 | 1.43217 | 1.43154 | 1.80 | 4565.03 |
9959 | 2009.08.26 10:25 | sell | 4980 | 0.10 | 1.43136 | 1.43181 | 1.43118 | ||
9960 | 2009.08.26 10:27 | s/l | 4980 | 0.10 | 1.43181 | 1.43181 | 1.43118 | -4.50 | 4560.53 |
9961 | 2009.08.26 10:27 | sell | 4981 | 0.10 | 1.43243 | 1.43288 | 1.43225 | ||
9962 | 2009.08.26 10:27 | t/p | 4981 | 0.10 | 1.43225 | 1.43288 | 1.43225 | 1.80 | 4562.33 |
9963 | 2009.08.26 10:27 | sell | 4982 | 0.10 | 1.43167 | 1.43212 | 1.43149 | ||
9964 | 2009.08.26 10:32 | t/p | 4982 | 0.10 | 1.43149 | 1.43212 | 1.43149 | 1.80 | 4564.13 |
9965 | 2009.08.26 10:32 | sell | 4983 | 0.10 | 1.43072 | 1.43117 | 1.43054 | ||
9966 | 2009.08.26 10:40 | s/l | 4983 | 0.10 | 1.43117 | 1.43117 | 1.43054 | -4.50 | 4559.63 |
9967 | 2009.08.26 10:40 | sell | 4984 | 0.10 | 1.43126 | 1.43171 | 1.43108 | ||
9968 | 2009.08.26 10:45 | s/l | 4984 | 0.10 | 1.43171 | 1.43171 | 1.43108 | -4.50 | 4555.13 |
9969 | 2009.08.26 10:45 | sell | 4985 | 0.10 | 1.43167 | 1.43212 | 1.43149 | ||
9970 | 2009.08.26 10:50 | s/l | 4985 | 0.10 | 1.43212 | 1.43212 | 1.43149 | -4.50 | 4550.63 |
9971 | 2009.08.26 10:50 | sell | 4986 | 0.10 | 1.43208 | 1.43253 | 1.43190 | ||
9972 | 2009.08.26 10:52 | close | 4986 | 0.10 | 1.43192 | 1.43253 | 1.43190 | 1.60 | 4552.23 |
9973 | 2009.08.26 10:55 | sell | 4987 | 0.10 | 1.43194 | 1.43239 | 1.43176 | ||
9974 | 2009.08.26 10:57 | t/p | 4987 | 0.10 | 1.43176 | 1.43239 | 1.43176 | 1.80 | 4554.03 |
9975 | 2009.08.26 10:57 | sell | 4988 | 0.10 | 1.43153 | 1.43198 | 1.43135 | ||
9976 | 2009.08.26 10:59 | s/l | 4988 | 0.10 | 1.43198 | 1.43198 | 1.43135 | -4.50 | 4549.53 |
9977 | 2009.08.26 10:59 | sell | 4989 | 0.10 | 1.43188 | 1.43233 | 1.43170 | ||
9978 | 2009.08.26 11:02 | s/l | 4989 | 0.10 | 1.43233 | 1.43233 | 1.43170 | -4.50 | 4545.03 |
9979 | 2009.08.26 11:02 | sell | 4990 | 0.10 | 1.43246 | 1.43291 | 1.43228 | ||
9980 | 2009.08.26 11:10 | t/p | 4990 | 0.10 | 1.43228 | 1.43291 | 1.43228 | 1.80 | 4546.83 |
9981 | 2009.08.26 11:10 | sell | 4991 | 0.10 | 1.43210 | 1.43255 | 1.43192 | ||
9982 | 2009.08.26 11:15 | t/p | 4991 | 0.10 | 1.43192 | 1.43255 | 1.43192 | 1.80 | 4548.63 |
9983 | 2009.08.26 11:15 | sell | 4992 | 0.10 | 1.43175 | 1.43220 | 1.43157 | ||
9984 | 2009.08.26 11:20 | t/p | 4992 | 0.10 | 1.43157 | 1.43220 | 1.43157 | 1.80 | 4550.43 |
9985 | 2009.08.26 11:20 | sell | 4993 | 0.10 | 1.43127 | 1.43172 | 1.43109 | ||
9986 | 2009.08.26 11:22 | close | 4993 | 0.10 | 1.43162 | 1.43172 | 1.43109 | -3.50 | 4546.93 |
9987 | 2009.08.26 11:25 | sell | 4994 | 0.10 | 1.43139 | 1.43184 | 1.43121 | ||
9988 | 2009.08.26 11:27 | s/l | 4994 | 0.10 | 1.43184 | 1.43184 | 1.43121 | -4.50 | 4542.43 |
9989 | 2009.08.26 11:27 | sell | 4995 | 0.10 | 1.43175 | 1.43220 | 1.43157 | ||
9990 | 2009.08.26 11:27 | close | 4995 | 0.10 | 1.43160 | 1.43220 | 1.43157 | 1.50 | 4543.93 |
9991 | 2009.08.26 11:30 | sell | 4996 | 0.10 | 1.43150 | 1.43195 | 1.43132 | ||
9992 | 2009.08.26 11:37 | close | 4996 | 0.10 | 1.43138 | 1.43195 | 1.43132 | 1.20 | 4545.13 |
9993 | 2009.08.26 11:40 | sell | 4997 | 0.10 | 1.43183 | 1.43228 | 1.43165 | ||
9994 | 2009.08.26 11:45 | close | 4997 | 0.10 | 1.43227 | 1.43228 | 1.43165 | -4.40 | 4540.73 |
9995 | 2009.08.26 11:47 | sell | 4998 | 0.10 | 1.43205 | 1.43250 | 1.43187 | ||
9996 | 2009.08.26 11:50 | s/l | 4998 | 0.10 | 1.43250 | 1.43250 | 1.43187 | -4.50 | 4536.23 |
9997 | 2009.08.26 11:50 | sell | 4999 | 0.10 | 1.43250 | 1.43295 | 1.43232 | ||
9998 | 2009.08.26 11:52 | close | 4999 | 0.10 | 1.43239 | 1.43295 | 1.43232 | 1.10 | 4537.33 |
9999 | 2009.08.26 11:55 | sell | 5000 | 0.10 | 1.43239 | 1.43284 | 1.43221 | ||
10000 | 2009.08.26 11:57 | t/p | 5000 | 0.10 | 1.43221 | 1.43284 | 1.43221 | 1.80 | 4539.13 |
10001 | 2009.08.26 11:57 | sell | 5001 | 0.10 | 1.43205 | 1.43250 | 1.43187 | ||
10002 | 2009.08.26 12:05 | close | 5001 | 0.10 | 1.43194 | 1.43250 | 1.43187 | 1.10 | 4540.23 |
10003 | 2009.08.26 12:07 | sell | 5002 | 0.10 | 1.43227 | 1.43272 | 1.43209 | ||
10004 | 2009.08.26 12:10 | t/p | 5002 | 0.10 | 1.43209 | 1.43272 | 1.43209 | 1.80 | 4542.03 |
10005 | 2009.08.26 12:10 | sell | 5003 | 0.10 | 1.43138 | 1.43183 | 1.43120 | ||
10006 | 2009.08.26 12:15 | t/p | 5003 | 0.10 | 1.43120 | 1.43183 | 1.43120 | 1.80 | 4543.83 |
10007 | 2009.08.26 12:15 | sell | 5004 | 0.10 | 1.43072 | 1.43117 | 1.43054 | ||
10008 | 2009.08.26 12:20 | t/p | 5004 | 0.10 | 1.43054 | 1.43117 | 1.43054 | 1.80 | 4545.63 |
10009 | 2009.08.26 12:20 | sell | 5005 | 0.10 | 1.42983 | 1.43028 | 1.42965 | ||
10010 | 2009.08.26 12:22 | s/l | 5005 | 0.10 | 1.43028 | 1.43028 | 1.42965 | -4.50 | 4541.13 |
10011 | 2009.08.26 12:22 | sell | 5006 | 0.10 | 1.43027 | 1.43072 | 1.43009 | ||
10012 | 2009.08.26 12:25 | close | 5006 | 0.10 | 1.43016 | 1.43072 | 1.43009 | 1.10 | 4542.23 |
10013 | 2009.08.26 12:27 | sell | 5007 | 0.10 | 1.43072 | 1.43117 | 1.43054 | ||
10014 | 2009.08.26 12:27 | t/p | 5007 | 0.10 | 1.43054 | 1.43117 | 1.43054 | 1.80 | 4544.03 |
10015 | 2009.08.26 12:27 | sell | 5008 | 0.10 | 1.43007 | 1.43052 | 1.42989 | ||
10016 | 2009.08.26 12:32 | s/l | 5008 | 0.10 | 1.43052 | 1.43052 | 1.42989 | -4.50 | 4539.53 |
10017 | 2009.08.26 12:32 | sell | 5009 | 0.10 | 1.43069 | 1.43114 | 1.43051 | ||
10018 | 2009.08.26 12:40 | t/p | 5009 | 0.10 | 1.43051 | 1.43114 | 1.43051 | 1.80 | 4541.33 |
10019 | 2009.08.26 12:40 | sell | 5010 | 0.10 | 1.43033 | 1.43078 | 1.43015 | ||
10020 | 2009.08.26 12:45 | t/p | 5010 | 0.10 | 1.43015 | 1.43078 | 1.43015 | 1.80 | 4543.13 |
10021 | 2009.08.26 12:45 | sell | 5011 | 0.10 | 1.42996 | 1.43041 | 1.42978 | ||
10022 | 2009.08.26 12:50 | t/p | 5011 | 0.10 | 1.42978 | 1.43041 | 1.42978 | 1.80 | 4544.93 |
10023 | 2009.08.26 12:50 | sell | 5012 | 0.10 | 1.42948 | 1.42993 | 1.42930 | ||
10024 | 2009.08.26 12:52 | close | 5012 | 0.10 | 1.42983 | 1.42993 | 1.42930 | -3.50 | 4541.43 |
10025 | 2009.08.26 12:55 | sell | 5013 | 0.10 | 1.42960 | 1.43005 | 1.42942 | ||
10026 | 2009.08.26 12:57 | s/l | 5013 | 0.10 | 1.43005 | 1.43005 | 1.42942 | -4.50 | 4536.93 |
10027 | 2009.08.26 12:57 | sell | 5014 | 0.10 | 1.42996 | 1.43041 | 1.42978 | ||
10028 | 2009.08.26 12:59 | t/p | 5014 | 0.10 | 1.42978 | 1.43041 | 1.42978 | 1.80 | 4538.73 |
10029 | 2009.08.26 12:59 | sell | 5015 | 0.10 | 1.42967 | 1.43012 | 1.42949 | ||
10030 | 2009.08.26 13:02 | close | 5015 | 0.10 | 1.43010 | 1.43012 | 1.42949 | -4.30 | 4534.43 |
10031 | 2009.08.26 13:05 | sell | 5016 | 0.10 | 1.42961 | 1.43006 | 1.42943 | ||
10032 | 2009.08.26 13:07 | s/l | 5016 | 0.10 | 1.43006 | 1.43006 | 1.42943 | -4.50 | 4529.93 |
10033 | 2009.08.26 13:07 | sell | 5017 | 0.10 | 1.43037 | 1.43082 | 1.43019 | ||
10034 | 2009.08.26 13:10 | t/p | 5017 | 0.10 | 1.43019 | 1.43082 | 1.43019 | 1.80 | 4531.73 |
10035 | 2009.08.26 13:10 | sell | 5018 | 0.10 | 1.42884 | 1.42929 | 1.42866 | ||
10036 | 2009.08.26 13:12 | s/l | 5018 | 0.10 | 1.42929 | 1.42929 | 1.42866 | -4.50 | 4527.23 |
10037 | 2009.08.26 13:12 | sell | 5019 | 0.10 | 1.42922 | 1.42967 | 1.42904 | ||
10038 | 2009.08.26 13:15 | t/p | 5019 | 0.10 | 1.42904 | 1.42967 | 1.42904 | 1.80 | 4529.03 |
10039 | 2009.08.26 13:15 | sell | 5020 | 0.10 | 1.42770 | 1.42815 | 1.42752 | ||
10040 | 2009.08.26 13:17 | s/l | 5020 | 0.10 | 1.42815 | 1.42815 | 1.42752 | -4.50 | 4524.53 |
10041 | 2009.08.26 13:17 | sell | 5021 | 0.10 | 1.42808 | 1.42853 | 1.42790 | ||
10042 | 2009.08.26 13:20 | t/p | 5021 | 0.10 | 1.42790 | 1.42853 | 1.42790 | 1.80 | 4526.33 |
10043 | 2009.08.26 13:20 | sell | 5022 | 0.10 | 1.42617 | 1.42662 | 1.42599 | ||
10044 | 2009.08.26 13:22 | s/l | 5022 | 0.10 | 1.42662 | 1.42662 | 1.42599 | -4.50 | 4521.83 |
10045 | 2009.08.26 13:22 | sell | 5023 | 0.10 | 1.42693 | 1.42738 | 1.42675 | ||
10046 | 2009.08.26 13:25 | t/p | 5023 | 0.10 | 1.42675 | 1.42738 | 1.42675 | 1.80 | 4523.63 |
10047 | 2009.08.26 13:25 | sell | 5024 | 0.10 | 1.42655 | 1.42700 | 1.42637 | ||
10048 | 2009.08.26 13:27 | s/l | 5024 | 0.10 | 1.42700 | 1.42700 | 1.42637 | -4.50 | 4519.13 |
10049 | 2009.08.26 13:27 | sell | 5025 | 0.10 | 1.42770 | 1.42815 | 1.42752 | ||
10050 | 2009.08.26 13:27 | t/p | 5025 | 0.10 | 1.42752 | 1.42815 | 1.42752 | 1.80 | 4520.93 |
10051 | 2009.08.26 13:27 | sell | 5026 | 0.10 | 1.42718 | 1.42763 | 1.42700 | ||
10052 | 2009.08.26 13:32 | t/p | 5026 | 0.10 | 1.42700 | 1.42763 | 1.42700 | 1.80 | 4522.73 |
10053 | 2009.08.26 13:32 | sell | 5027 | 0.10 | 1.42624 | 1.42669 | 1.42606 | ||
10054 | 2009.08.26 13:40 | s/l | 5027 | 0.10 | 1.42669 | 1.42669 | 1.42606 | -4.50 | 4518.23 |
10055 | 2009.08.26 13:40 | sell | 5028 | 0.10 | 1.42689 | 1.42734 | 1.42671 | ||
10056 | 2009.08.26 13:45 | s/l | 5028 | 0.10 | 1.42734 | 1.42734 | 1.42671 | -4.50 | 4513.73 |
10057 | 2009.08.26 13:45 | sell | 5029 | 0.10 | 1.42738 | 1.42783 | 1.42720 | ||
10058 | 2009.08.26 13:50 | s/l | 5029 | 0.10 | 1.42783 | 1.42783 | 1.42720 | -4.50 | 4509.23 |
10059 | 2009.08.26 13:50 | sell | 5030 | 0.10 | 1.42787 | 1.42832 | 1.42769 | ||
10060 | 2009.08.26 13:52 | t/p | 5030 | 0.10 | 1.42769 | 1.42832 | 1.42769 | 1.80 | 4511.03 |
10061 | 2009.08.26 13:52 | sell | 5031 | 0.10 | 1.42754 | 1.42799 | 1.42736 | ||
10062 | 2009.08.26 13:57 | t/p | 5031 | 0.10 | 1.42736 | 1.42799 | 1.42736 | 1.80 | 4512.83 |
10063 | 2009.08.26 13:57 | sell | 5032 | 0.10 | 1.42722 | 1.42767 | 1.42704 | ||
10064 | 2009.08.26 13:59 | s/l | 5032 | 0.10 | 1.42767 | 1.42767 | 1.42704 | -4.50 | 4508.33 |
10065 | 2009.08.26 13:59 | sell | 5033 | 0.10 | 1.42779 | 1.42824 | 1.42761 | ||
10066 | 2009.08.26 14:02 | s/l | 5033 | 0.10 | 1.42824 | 1.42824 | 1.42761 | -4.50 | 4503.83 |
10067 | 2009.08.26 14:02 | sell | 5034 | 0.10 | 1.42813 | 1.42858 | 1.42795 | ||
10068 | 2009.08.26 14:10 | t/p | 5034 | 0.10 | 1.42795 | 1.42858 | 1.42795 | 1.80 | 4505.63 |
10069 | 2009.08.26 14:10 | sell | 5035 | 0.10 | 1.42766 | 1.42811 | 1.42748 | ||
10070 | 2009.08.26 14:15 | t/p | 5035 | 0.10 | 1.42748 | 1.42811 | 1.42748 | 1.80 | 4507.43 |
10071 | 2009.08.26 14:15 | sell | 5036 | 0.10 | 1.42720 | 1.42765 | 1.42702 | ||
10072 | 2009.08.26 14:20 | t/p | 5036 | 0.10 | 1.42702 | 1.42765 | 1.42702 | 1.80 | 4509.23 |
10073 | 2009.08.26 14:20 | sell | 5037 | 0.10 | 1.42658 | 1.42703 | 1.42640 | ||
10074 | 2009.08.26 14:22 | close | 5037 | 0.10 | 1.42700 | 1.42703 | 1.42640 | -4.20 | 4505.03 |
10075 | 2009.08.26 14:25 | sell | 5038 | 0.10 | 1.42673 | 1.42718 | 1.42655 | ||
10076 | 2009.08.26 14:27 | s/l | 5038 | 0.10 | 1.42718 | 1.42718 | 1.42655 | -4.50 | 4500.53 |
10077 | 2009.08.26 14:27 | sell | 5039 | 0.10 | 1.42720 | 1.42765 | 1.42702 | ||
10078 | 2009.08.26 14:27 | s/l | 5039 | 0.10 | 1.42765 | 1.42765 | 1.42702 | -4.50 | 4496.03 |
10079 | 2009.08.26 14:27 | sell | 5040 | 0.10 | 1.42771 | 1.42816 | 1.42753 | ||
10080 | 2009.08.26 14:32 | t/p | 5040 | 0.10 | 1.42753 | 1.42816 | 1.42753 | 1.80 | 4497.83 |
10081 | 2009.08.26 14:32 | sell | 5041 | 0.10 | 1.42565 | 1.42610 | 1.42547 | ||
10082 | 2009.08.26 14:35 | close | 5041 | 0.10 | 1.42605 | 1.42610 | 1.42547 | -4.00 | 4493.83 |
10083 | 2009.08.26 14:37 | sell | 5042 | 0.10 | 1.42537 | 1.42582 | 1.42519 | ||
10084 | 2009.08.26 14:40 | s/l | 5042 | 0.10 | 1.42582 | 1.42582 | 1.42519 | -4.50 | 4489.33 |
10085 | 2009.08.26 14:40 | sell | 5043 | 0.10 | 1.42678 | 1.42723 | 1.42660 | ||
10086 | 2009.08.26 14:42 | close | 5043 | 0.10 | 1.42661 | 1.42723 | 1.42660 | 1.70 | 4491.03 |
10087 | 2009.08.26 14:45 | sell | 5044 | 0.10 | 1.42763 | 1.42808 | 1.42745 | ||
10088 | 2009.08.26 14:47 | close | 5044 | 0.10 | 1.42746 | 1.42808 | 1.42745 | 1.70 | 4492.73 |
10089 | 2009.08.26 14:50 | sell | 5045 | 0.10 | 1.42848 | 1.42893 | 1.42830 | ||
10090 | 2009.08.26 14:52 | t/p | 5045 | 0.10 | 1.42830 | 1.42893 | 1.42830 | 1.80 | 4494.53 |
10091 | 2009.08.26 14:52 | sell | 5046 | 0.10 | 1.42791 | 1.42836 | 1.42773 | ||
10092 | 2009.08.26 14:55 | close | 5046 | 0.10 | 1.42831 | 1.42836 | 1.42773 | -4.00 | 4490.53 |
10093 | 2009.08.26 14:57 | sell | 5047 | 0.10 | 1.42735 | 1.42780 | 1.42717 | ||
10094 | 2009.08.26 14:59 | s/l | 5047 | 0.10 | 1.42780 | 1.42780 | 1.42717 | -4.50 | 4486.03 |
10095 | 2009.08.26 14:59 | sell | 5048 | 0.10 | 1.42788 | 1.42833 | 1.42770 | ||
10096 | 2009.08.26 15:02 | close | 5048 | 0.10 | 1.42832 | 1.42833 | 1.42770 | -4.40 | 4481.63 |
10097 | 2009.08.26 15:05 | sell | 5049 | 0.10 | 1.42784 | 1.42829 | 1.42766 | ||
10098 | 2009.08.26 15:07 | s/l | 5049 | 0.10 | 1.42829 | 1.42829 | 1.42766 | -4.50 | 4477.13 |
10099 | 2009.08.26 15:07 | sell | 5050 | 0.10 | 1.42858 | 1.42903 | 1.42840 | ||
10100 | 2009.08.26 15:10 | t/p | 5050 | 0.10 | 1.42840 | 1.42903 | 1.42840 | 1.80 | 4478.93 |
10101 | 2009.08.26 15:10 | sell | 5051 | 0.10 | 1.42709 | 1.42754 | 1.42691 | ||
10102 | 2009.08.26 15:12 | s/l | 5051 | 0.10 | 1.42754 | 1.42754 | 1.42691 | -4.50 | 4474.43 |
10103 | 2009.08.26 15:12 | sell | 5052 | 0.10 | 1.42746 | 1.42791 | 1.42728 | ||
10104 | 2009.08.26 15:15 | t/p | 5052 | 0.10 | 1.42728 | 1.42791 | 1.42728 | 1.80 | 4476.23 |
10105 | 2009.08.26 15:15 | sell | 5053 | 0.10 | 1.42598 | 1.42643 | 1.42580 | ||
10106 | 2009.08.26 15:17 | s/l | 5053 | 0.10 | 1.42643 | 1.42643 | 1.42580 | -4.50 | 4471.73 |
10107 | 2009.08.26 15:17 | sell | 5054 | 0.10 | 1.42635 | 1.42680 | 1.42617 | ||
10108 | 2009.08.26 15:20 | t/p | 5054 | 0.10 | 1.42617 | 1.42680 | 1.42617 | 1.80 | 4473.53 |
10109 | 2009.08.26 15:20 | sell | 5055 | 0.10 | 1.42449 | 1.42494 | 1.42431 | ||
10110 | 2009.08.26 15:22 | s/l | 5055 | 0.10 | 1.42494 | 1.42494 | 1.42431 | -4.50 | 4469.03 |
10111 | 2009.08.26 15:22 | sell | 5056 | 0.10 | 1.42523 | 1.42568 | 1.42505 | ||
10112 | 2009.08.26 15:25 | t/p | 5056 | 0.10 | 1.42505 | 1.42568 | 1.42505 | 1.80 | 4470.83 |
10113 | 2009.08.26 15:25 | sell | 5057 | 0.10 | 1.42486 | 1.42531 | 1.42468 | ||
10114 | 2009.08.26 15:27 | s/l | 5057 | 0.10 | 1.42531 | 1.42531 | 1.42468 | -4.50 | 4466.33 |
10115 | 2009.08.26 15:27 | sell | 5058 | 0.10 | 1.42598 | 1.42643 | 1.42580 | ||
10116 | 2009.08.26 15:27 | t/p | 5058 | 0.10 | 1.42580 | 1.42643 | 1.42580 | 1.80 | 4468.13 |
10117 | 2009.08.26 15:27 | sell | 5059 | 0.10 | 1.42471 | 1.42516 | 1.42453 | ||
10118 | 2009.08.26 15:33 | t/p | 5059 | 0.10 | 1.42453 | 1.42516 | 1.42453 | 1.80 | 4469.93 |
10119 | 2009.08.26 15:33 | sell | 5060 | 0.10 | 1.42442 | 1.42487 | 1.42424 | ||
10120 | 2009.08.26 15:36 | t/p | 5060 | 0.10 | 1.42424 | 1.42487 | 1.42424 | 1.80 | 4471.73 |
10121 | 2009.08.26 15:36 | sell | 5061 | 0.10 | 1.42411 | 1.42456 | 1.42393 | ||
10122 | 2009.08.26 15:40 | s/l | 5061 | 0.10 | 1.42456 | 1.42456 | 1.42393 | -4.50 | 4467.23 |
10123 | 2009.08.26 15:40 | sell | 5062 | 0.10 | 1.42472 | 1.42517 | 1.42454 | ||
10124 | 2009.08.26 15:43 | t/p | 5062 | 0.10 | 1.42454 | 1.42517 | 1.42454 | 1.80 | 4469.03 |
10125 | 2009.08.26 15:43 | sell | 5063 | 0.10 | 1.42351 | 1.42396 | 1.42333 | ||
10126 | 2009.08.26 15:46 | close | 5063 | 0.10 | 1.42392 | 1.42396 | 1.42333 | -4.10 | 4464.93 |
10127 | 2009.08.26 15:50 | sell | 5064 | 0.10 | 1.42259 | 1.42304 | 1.42241 | ||
10128 | 2009.08.26 15:53 | close | 5064 | 0.10 | 1.42301 | 1.42304 | 1.42241 | -4.20 | 4460.73 |
10129 | 2009.08.26 15:59 | sell | 5065 | 0.10 | 1.42138 | 1.42183 | 1.42120 | ||
10130 | 2009.08.26 16:03 | s/l | 5065 | 0.10 | 1.42183 | 1.42183 | 1.42120 | -4.50 | 4456.23 |
10131 | 2009.08.26 16:03 | sell | 5066 | 0.10 | 1.42268 | 1.42313 | 1.42250 | ||
10132 | 2009.08.26 16:06 | close | 5066 | 0.10 | 1.42255 | 1.42313 | 1.42250 | 1.30 | 4457.53 |
10133 | 2009.08.26 16:10 | sell | 5067 | 0.10 | 1.42342 | 1.42387 | 1.42324 | ||
10134 | 2009.08.26 16:13 | close | 5067 | 0.10 | 1.42328 | 1.42387 | 1.42324 | 1.40 | 4458.93 |
10135 | 2009.08.26 16:16 | sell | 5068 | 0.10 | 1.42415 | 1.42460 | 1.42397 | ||
10136 | 2009.08.26 16:20 | t/p | 5068 | 0.10 | 1.42397 | 1.42460 | 1.42397 | 1.80 | 4460.73 |
10137 | 2009.08.26 16:20 | sell | 5069 | 0.10 | 1.42366 | 1.42411 | 1.42348 | ||
10138 | 2009.08.26 16:23 | close | 5069 | 0.10 | 1.42402 | 1.42411 | 1.42348 | -3.60 | 4457.13 |
10139 | 2009.08.26 16:26 | sell | 5070 | 0.10 | 1.42317 | 1.42362 | 1.42299 | ||
10140 | 2009.08.26 16:26 | t/p | 5070 | 0.10 | 1.42299 | 1.42362 | 1.42299 | 1.80 | 4458.93 |
10141 | 2009.08.26 16:26 | sell | 5071 | 0.10 | 1.42216 | 1.42261 | 1.42198 | ||
10142 | 2009.08.26 16:32 | t/p | 5071 | 0.10 | 1.42198 | 1.42261 | 1.42198 | 1.80 | 4460.73 |
10143 | 2009.08.26 16:32 | sell | 5072 | 0.10 | 1.42130 | 1.42175 | 1.42112 | ||
10144 | 2009.08.26 16:37 | close | 5072 | 0.10 | 1.42118 | 1.42175 | 1.42112 | 1.20 | 4461.93 |
10145 | 2009.08.26 16:40 | sell | 5073 | 0.10 | 1.42221 | 1.42266 | 1.42203 | ||
10146 | 2009.08.26 16:42 | close | 5073 | 0.10 | 1.42209 | 1.42266 | 1.42203 | 1.20 | 4463.13 |
10147 | 2009.08.26 16:45 | sell | 5074 | 0.10 | 1.42290 | 1.42335 | 1.42272 | ||
10148 | 2009.08.26 16:47 | close | 5074 | 0.10 | 1.42278 | 1.42335 | 1.42272 | 1.20 | 4464.33 |
10149 | 2009.08.26 16:50 | sell | 5075 | 0.10 | 1.42358 | 1.42403 | 1.42340 | ||
10150 | 2009.08.26 16:52 | t/p | 5075 | 0.10 | 1.42340 | 1.42403 | 1.42340 | 1.80 | 4466.13 |
10151 | 2009.08.26 16:52 | sell | 5076 | 0.10 | 1.42312 | 1.42357 | 1.42294 | ||
10152 | 2009.08.26 16:57 | t/p | 5076 | 0.10 | 1.42294 | 1.42357 | 1.42294 | 1.80 | 4467.93 |
10153 | 2009.08.26 16:57 | sell | 5077 | 0.10 | 1.42267 | 1.42312 | 1.42249 | ||
10154 | 2009.08.26 16:59 | s/l | 5077 | 0.10 | 1.42312 | 1.42312 | 1.42249 | -4.50 | 4463.43 |
10155 | 2009.08.26 16:59 | sell | 5078 | 0.10 | 1.42301 | 1.42346 | 1.42283 | ||
10156 | 2009.08.26 17:07 | s/l | 5078 | 0.10 | 1.42346 | 1.42346 | 1.42283 | -4.50 | 4458.93 |
10157 | 2009.08.26 17:07 | sell | 5079 | 0.10 | 1.42349 | 1.42394 | 1.42331 | ||
10158 | 2009.08.26 17:10 | t/p | 5079 | 0.10 | 1.42331 | 1.42394 | 1.42331 | 1.80 | 4460.73 |
10159 | 2009.08.26 17:10 | sell | 5080 | 0.10 | 1.42244 | 1.42289 | 1.42226 | ||
10160 | 2009.08.26 17:12 | close | 5080 | 0.10 | 1.42281 | 1.42289 | 1.42226 | -3.70 | 4457.03 |
10161 | 2009.08.26 17:15 | sell | 5081 | 0.10 | 1.42164 | 1.42209 | 1.42146 | ||
10162 | 2009.08.26 17:17 | close | 5081 | 0.10 | 1.42202 | 1.42209 | 1.42146 | -3.80 | 4453.23 |
10163 | 2009.08.26 17:20 | sell | 5082 | 0.10 | 1.42059 | 1.42104 | 1.42041 | ||
10164 | 2009.08.26 17:22 | s/l | 5082 | 0.10 | 1.42104 | 1.42104 | 1.42041 | -4.50 | 4448.73 |
10165 | 2009.08.26 17:22 | sell | 5083 | 0.10 | 1.42112 | 1.42157 | 1.42094 | ||
10166 | 2009.08.26 17:25 | close | 5083 | 0.10 | 1.42096 | 1.42157 | 1.42094 | 1.60 | 4450.33 |
10167 | 2009.08.26 17:27 | sell | 5084 | 0.10 | 1.42164 | 1.42209 | 1.42146 | ||
10168 | 2009.08.26 17:32 | close | 5084 | 0.10 | 1.42151 | 1.42209 | 1.42146 | 1.30 | 4451.63 |
10169 | 2009.08.26 17:35 | sell | 5085 | 0.10 | 1.42162 | 1.42207 | 1.42144 | ||
10170 | 2009.08.26 17:37 | t/p | 5085 | 0.10 | 1.42144 | 1.42207 | 1.42144 | 1.80 | 4453.43 |
10171 | 2009.08.26 17:37 | sell | 5086 | 0.10 | 1.42119 | 1.42164 | 1.42101 | ||
10172 | 2009.08.26 17:40 | s/l | 5086 | 0.10 | 1.42164 | 1.42164 | 1.42101 | -4.50 | 4448.93 |
10173 | 2009.08.26 17:40 | sell | 5087 | 0.10 | 1.42226 | 1.42271 | 1.42208 | ||
10174 | 2009.08.26 17:42 | close | 5087 | 0.10 | 1.42216 | 1.42271 | 1.42208 | 1.00 | 4449.93 |
10175 | 2009.08.26 17:45 | sell | 5088 | 0.10 | 1.42291 | 1.42336 | 1.42273 | ||
10176 | 2009.08.26 17:47 | close | 5088 | 0.10 | 1.42280 | 1.42336 | 1.42273 | 1.10 | 4451.03 |
10177 | 2009.08.26 17:50 | sell | 5089 | 0.10 | 1.42355 | 1.42400 | 1.42337 | ||
10178 | 2009.08.26 17:52 | t/p | 5089 | 0.10 | 1.42337 | 1.42400 | 1.42337 | 1.80 | 4452.83 |
10179 | 2009.08.26 17:52 | sell | 5090 | 0.10 | 1.42312 | 1.42357 | 1.42294 | ||
10180 | 2009.08.26 17:57 | t/p | 5090 | 0.10 | 1.42294 | 1.42357 | 1.42294 | 1.80 | 4454.63 |
10181 | 2009.08.26 17:57 | sell | 5091 | 0.10 | 1.42269 | 1.42314 | 1.42251 | ||
10182 | 2009.08.26 18:02 | t/p | 5091 | 0.10 | 1.42251 | 1.42314 | 1.42251 | 1.80 | 4456.43 |
10183 | 2009.08.26 18:02 | sell | 5092 | 0.10 | 1.42201 | 1.42246 | 1.42183 | ||
10184 | 2009.08.26 18:10 | s/l | 5092 | 0.10 | 1.42246 | 1.42246 | 1.42183 | -4.50 | 4451.93 |
10185 | 2009.08.26 18:10 | sell | 5093 | 0.10 | 1.42252 | 1.42297 | 1.42234 | ||
10186 | 2009.08.26 18:15 | s/l | 5093 | 0.10 | 1.42297 | 1.42297 | 1.42234 | -4.50 | 4447.43 |
10187 | 2009.08.26 18:15 | sell | 5094 | 0.10 | 1.42290 | 1.42335 | 1.42272 | ||
10188 | 2009.08.26 18:20 | s/l | 5094 | 0.10 | 1.42335 | 1.42335 | 1.42272 | -4.50 | 4442.93 |
10189 | 2009.08.26 18:20 | sell | 5095 | 0.10 | 1.42328 | 1.42373 | 1.42310 | ||
10190 | 2009.08.26 18:22 | close | 5095 | 0.10 | 1.42314 | 1.42373 | 1.42310 | 1.40 | 4444.33 |
10191 | 2009.08.26 18:25 | sell | 5096 | 0.10 | 1.42315 | 1.42360 | 1.42297 | ||
10192 | 2009.08.26 18:27 | t/p | 5096 | 0.10 | 1.42297 | 1.42360 | 1.42297 | 1.80 | 4446.13 |
10193 | 2009.08.26 18:27 | sell | 5097 | 0.10 | 1.42277 | 1.42322 | 1.42259 | ||
10194 | 2009.08.26 18:32 | t/p | 5097 | 0.10 | 1.42259 | 1.42322 | 1.42259 | 1.80 | 4447.93 |
10195 | 2009.08.26 18:32 | sell | 5098 | 0.10 | 1.42225 | 1.42270 | 1.42207 | ||
10196 | 2009.08.26 18:40 | s/l | 5098 | 0.10 | 1.42270 | 1.42270 | 1.42207 | -4.50 | 4443.43 |
10197 | 2009.08.26 18:40 | sell | 5099 | 0.10 | 1.42293 | 1.42338 | 1.42275 | ||
10198 | 2009.08.26 18:45 | s/l | 5099 | 0.10 | 1.42338 | 1.42338 | 1.42275 | -4.50 | 4438.93 |
10199 | 2009.08.26 18:45 | sell | 5100 | 0.10 | 1.42344 | 1.42389 | 1.42326 | ||
10200 | 2009.08.26 18:50 | s/l | 5100 | 0.10 | 1.42389 | 1.42389 | 1.42326 | -4.50 | 4434.43 |
10201 | 2009.08.26 18:50 | sell | 5101 | 0.10 | 1.42395 | 1.42440 | 1.42377 | ||
10202 | 2009.08.26 18:52 | t/p | 5101 | 0.10 | 1.42377 | 1.42440 | 1.42377 | 1.80 | 4436.23 |
10203 | 2009.08.26 18:52 | sell | 5102 | 0.10 | 1.42361 | 1.42406 | 1.42343 | ||
10204 | 2009.08.26 18:57 | t/p | 5102 | 0.10 | 1.42343 | 1.42406 | 1.42343 | 1.80 | 4438.03 |
10205 | 2009.08.26 18:57 | sell | 5103 | 0.10 | 1.42327 | 1.42372 | 1.42309 | ||
10206 | 2009.08.26 18:59 | s/l | 5103 | 0.10 | 1.42372 | 1.42372 | 1.42309 | -4.50 | 4433.53 |
10207 | 2009.08.26 18:59 | sell | 5104 | 0.10 | 1.42387 | 1.42432 | 1.42369 | ||
10208 | 2009.08.26 19:10 | t/p | 5104 | 0.10 | 1.42369 | 1.42432 | 1.42369 | 1.80 | 4435.33 |
10209 | 2009.08.26 19:10 | sell | 5105 | 0.10 | 1.42346 | 1.42391 | 1.42328 | ||
10210 | 2009.08.26 19:15 | t/p | 5105 | 0.10 | 1.42328 | 1.42391 | 1.42328 | 1.80 | 4437.13 |
10211 | 2009.08.26 19:15 | sell | 5106 | 0.10 | 1.42308 | 1.42353 | 1.42290 | ||
10212 | 2009.08.26 19:20 | t/p | 5106 | 0.10 | 1.42290 | 1.42353 | 1.42290 | 1.80 | 4438.93 |
10213 | 2009.08.26 19:20 | sell | 5107 | 0.10 | 1.42257 | 1.42302 | 1.42239 | ||
10214 | 2009.08.26 19:22 | close | 5107 | 0.10 | 1.42293 | 1.42302 | 1.42239 | -3.60 | 4435.33 |
10215 | 2009.08.26 19:25 | sell | 5108 | 0.10 | 1.42270 | 1.42315 | 1.42252 | ||
10216 | 2009.08.26 19:27 | s/l | 5108 | 0.10 | 1.42315 | 1.42315 | 1.42252 | -4.50 | 4430.83 |
10217 | 2009.08.26 19:27 | sell | 5109 | 0.10 | 1.42308 | 1.42353 | 1.42290 | ||
10218 | 2009.08.26 19:37 | close | 5109 | 0.10 | 1.42299 | 1.42353 | 1.42290 | 0.90 | 4431.73 |
10219 | 2009.08.26 19:40 | sell | 5110 | 0.10 | 1.42331 | 1.42376 | 1.42313 | ||
10220 | 2009.08.26 19:45 | close | 5110 | 0.10 | 1.42368 | 1.42376 | 1.42313 | -3.70 | 4428.03 |
10221 | 2009.08.26 19:47 | sell | 5111 | 0.10 | 1.42348 | 1.42393 | 1.42330 | ||
10222 | 2009.08.26 19:50 | s/l | 5111 | 0.10 | 1.42393 | 1.42393 | 1.42330 | -4.50 | 4423.53 |
10223 | 2009.08.26 19:50 | sell | 5112 | 0.10 | 1.42383 | 1.42428 | 1.42365 | ||
10224 | 2009.08.26 19:57 | t/p | 5112 | 0.10 | 1.42365 | 1.42428 | 1.42365 | 1.80 | 4425.33 |
10225 | 2009.08.26 19:57 | sell | 5113 | 0.10 | 1.42348 | 1.42393 | 1.42330 | ||
10226 | 2009.08.26 20:07 | close | 5113 | 0.10 | 1.42337 | 1.42393 | 1.42330 | 1.10 | 4426.43 |
10227 | 2009.08.26 20:10 | sell | 5114 | 0.10 | 1.42372 | 1.42417 | 1.42354 | ||
10228 | 2009.08.26 20:15 | close | 5114 | 0.10 | 1.42410 | 1.42417 | 1.42354 | -3.80 | 4422.63 |
10229 | 2009.08.26 20:17 | sell | 5115 | 0.10 | 1.42390 | 1.42435 | 1.42372 | ||
10230 | 2009.08.26 20:20 | s/l | 5115 | 0.10 | 1.42435 | 1.42435 | 1.42372 | -4.50 | 4418.13 |
10231 | 2009.08.26 20:20 | sell | 5116 | 0.10 | 1.42427 | 1.42472 | 1.42409 | ||
10232 | 2009.08.26 20:27 | t/p | 5116 | 0.10 | 1.42409 | 1.42472 | 1.42409 | 1.80 | 4419.93 |
10233 | 2009.08.26 20:27 | sell | 5117 | 0.10 | 1.42390 | 1.42435 | 1.42372 | ||
10234 | 2009.08.26 20:32 | s/l | 5117 | 0.10 | 1.42435 | 1.42435 | 1.42372 | -4.50 | 4415.43 |
10235 | 2009.08.26 20:32 | sell | 5118 | 0.10 | 1.42457 | 1.42502 | 1.42439 | ||
10236 | 2009.08.26 20:40 | t/p | 5118 | 0.10 | 1.42439 | 1.42502 | 1.42439 | 1.80 | 4417.23 |
10237 | 2009.08.26 20:40 | sell | 5119 | 0.10 | 1.42428 | 1.42473 | 1.42410 | ||
10238 | 2009.08.26 20:45 | close | 5119 | 0.10 | 1.42411 | 1.42473 | 1.42410 | 1.70 | 4418.93 |
10239 | 2009.08.26 20:47 | sell | 5120 | 0.10 | 1.42409 | 1.42454 | 1.42391 | ||
10240 | 2009.08.26 20:50 | t/p | 5120 | 0.10 | 1.42391 | 1.42454 | 1.42391 | 1.80 | 4420.73 |
10241 | 2009.08.26 20:50 | sell | 5121 | 0.10 | 1.42361 | 1.42406 | 1.42343 | ||
10242 | 2009.08.26 20:57 | s/l | 5121 | 0.10 | 1.42406 | 1.42406 | 1.42343 | -4.50 | 4416.23 |
10243 | 2009.08.26 20:57 | sell | 5122 | 0.10 | 1.42400 | 1.42445 | 1.42382 | ||
10244 | 2009.08.26 21:07 | close | 5122 | 0.10 | 1.42389 | 1.42445 | 1.42382 | 1.10 | 4417.33 |
10245 | 2009.08.26 21:10 | sell | 5123 | 0.10 | 1.42419 | 1.42464 | 1.42401 | ||
10246 | 2009.08.26 21:15 | close | 5123 | 0.10 | 1.42454 | 1.42464 | 1.42401 | -3.50 | 4413.83 |
10247 | 2009.08.26 21:17 | sell | 5124 | 0.10 | 1.42435 | 1.42480 | 1.42417 | ||
10248 | 2009.08.26 21:20 | close | 5124 | 0.10 | 1.42479 | 1.42480 | 1.42417 | -4.40 | 4409.43 |
10249 | 2009.08.26 21:22 | sell | 5125 | 0.10 | 1.42452 | 1.42497 | 1.42434 | ||
10250 | 2009.08.26 21:32 | t/p | 5125 | 0.10 | 1.42434 | 1.42497 | 1.42434 | 1.80 | 4411.23 |
10251 | 2009.08.26 21:32 | sell | 5126 | 0.10 | 1.42420 | 1.42465 | 1.42402 | ||
10252 | 2009.08.26 21:40 | s/l | 5126 | 0.10 | 1.42465 | 1.42465 | 1.42402 | -4.50 | 4406.73 |
10253 | 2009.08.26 21:40 | sell | 5127 | 0.10 | 1.42471 | 1.42516 | 1.42453 | ||
10254 | 2009.08.26 21:45 | s/l | 5127 | 0.10 | 1.42516 | 1.42516 | 1.42453 | -4.50 | 4402.23 |
10255 | 2009.08.26 21:45 | sell | 5128 | 0.10 | 1.42510 | 1.42555 | 1.42492 | ||
10256 | 2009.08.26 21:50 | s/l | 5128 | 0.10 | 1.42555 | 1.42555 | 1.42492 | -4.50 | 4397.73 |
10257 | 2009.08.26 21:50 | sell | 5129 | 0.10 | 1.42548 | 1.42593 | 1.42530 | ||
10258 | 2009.08.26 21:52 | close | 5129 | 0.10 | 1.42533 | 1.42593 | 1.42530 | 1.50 | 4399.23 |
10259 | 2009.08.26 21:55 | sell | 5130 | 0.10 | 1.42535 | 1.42580 | 1.42517 | ||
10260 | 2009.08.26 21:57 | t/p | 5130 | 0.10 | 1.42517 | 1.42580 | 1.42517 | 1.80 | 4401.03 |
10261 | 2009.08.26 21:57 | sell | 5131 | 0.10 | 1.42497 | 1.42542 | 1.42479 | ||
10262 | 2009.08.26 21:59 | s/l | 5131 | 0.10 | 1.42542 | 1.42542 | 1.42479 | -4.50 | 4396.53 |
10263 | 2009.08.26 21:59 | sell | 5132 | 0.10 | 1.42543 | 1.42588 | 1.42525 | ||
10264 | 2009.08.26 22:03 | close | 5132 | 0.10 | 1.42527 | 1.42588 | 1.42525 | 1.60 | 4398.13 |
10265 | 2009.08.26 22:06 | sell | 5133 | 0.10 | 1.42522 | 1.42567 | 1.42504 | ||
10266 | 2009.08.26 22:10 | close | 5133 | 0.10 | 1.42511 | 1.42567 | 1.42504 | 1.10 | 4399.23 |
10267 | 2009.08.26 22:13 | sell | 5134 | 0.10 | 1.42505 | 1.42550 | 1.42487 | ||
10268 | 2009.08.26 22:16 | close | 5134 | 0.10 | 1.42488 | 1.42550 | 1.42487 | 1.70 | 4400.93 |
10269 | 2009.08.26 22:20 | sell | 5135 | 0.10 | 1.42488 | 1.42533 | 1.42470 | ||
10270 | 2009.08.26 22:43 | close | 5135 | 0.10 | 1.42525 | 1.42533 | 1.42470 | -3.70 | 4397.23 |
10271 | 2009.08.26 22:46 | sell | 5136 | 0.10 | 1.42509 | 1.42554 | 1.42491 | ||
10272 | 2009.08.26 22:59 | s/l | 5136 | 0.10 | 1.42554 | 1.42554 | 1.42491 | -4.50 | 4392.73 |
10273 | 2009.08.26 22:59 | sell | 5137 | 0.10 | 1.42547 | 1.42592 | 1.42529 | ||
10274 | 2009.08.26 23:10 | close | 5137 | 0.10 | 1.42534 | 1.42592 | 1.42529 | 1.30 | 4394.03 |
10275 | 2009.08.26 23:12 | sell | 5138 | 0.10 | 1.42531 | 1.42576 | 1.42513 | ||
10276 | 2009.08.26 23:15 | t/p | 5138 | 0.10 | 1.42513 | 1.42576 | 1.42513 | 1.80 | 4395.83 |
10277 | 2009.08.26 23:15 | sell | 5139 | 0.10 | 1.42499 | 1.42544 | 1.42481 | ||
10278 | 2009.08.26 23:20 | t/p | 5139 | 0.10 | 1.42481 | 1.42544 | 1.42481 | 1.80 | 4397.63 |
10279 | 2009.08.26 23:20 | sell | 5140 | 0.10 | 1.42466 | 1.42511 | 1.42448 | ||
10280 | 2009.08.26 23:27 | close | 5140 | 0.10 | 1.42510 | 1.42511 | 1.42448 | -4.40 | 4393.23 |
10281 | 2009.08.26 23:27 | sell | 5141 | 0.10 | 1.42479 | 1.42524 | 1.42461 | ||
10282 | 2009.08.26 23:33 | close | 5141 | 0.10 | 1.42467 | 1.42524 | 1.42461 | 1.20 | 4394.43 |
10283 | 2009.08.26 23:36 | sell | 5142 | 0.10 | 1.42463 | 1.42508 | 1.42445 | ||
10284 | 2009.08.26 23:40 | close | 5142 | 0.10 | 1.42446 | 1.42508 | 1.42445 | 1.70 | 4396.13 |
10285 | 2009.08.26 23:43 | sell | 5143 | 0.10 | 1.42442 | 1.42487 | 1.42424 | ||
10286 | 2009.08.26 23:46 | t/p | 5143 | 0.10 | 1.42424 | 1.42487 | 1.42424 | 1.80 | 4397.93 |
10287 | 2009.08.26 23:46 | sell | 5144 | 0.10 | 1.42408 | 1.42453 | 1.42390 | ||
10288 | 2009.08.26 23:56 | close | 5144 | 0.10 | 1.42446 | 1.42453 | 1.42390 | -3.80 | 4394.13 |
10289 | 2009.08.26 23:59 | sell | 5145 | 0.10 | 1.42409 | 1.42454 | 1.42391 | ||
10290 | 2009.08.27 00:10 | close | 5145 | 0.10 | 1.42449 | 1.42454 | 1.42391 | -4.51 | 4389.62 |
10291 | 2009.08.27 00:12 | sell | 5146 | 0.10 | 1.42432 | 1.42477 | 1.42414 | ||
10292 | 2009.08.27 00:15 | close | 5146 | 0.10 | 1.42469 | 1.42477 | 1.42414 | -3.70 | 4385.92 |
10293 | 2009.08.27 00:17 | sell | 5147 | 0.10 | 1.42451 | 1.42496 | 1.42433 | ||
10294 | 2009.08.27 00:20 | close | 5147 | 0.10 | 1.42489 | 1.42496 | 1.42433 | -3.80 | 4382.12 |
10295 | 2009.08.27 00:22 | sell | 5148 | 0.10 | 1.42465 | 1.42510 | 1.42447 | ||
10296 | 2009.08.27 00:50 | t/p | 5148 | 0.10 | 1.42447 | 1.42510 | 1.42447 | 1.80 | 4383.92 |
10297 | 2009.08.27 00:50 | sell | 5149 | 0.10 | 1.42434 | 1.42479 | 1.42416 | ||
10298 | 2009.08.27 01:05 | close | 5149 | 0.10 | 1.42470 | 1.42479 | 1.42416 | -3.60 | 4380.32 |
10299 | 2009.08.27 01:07 | sell | 5150 | 0.10 | 1.42446 | 1.42491 | 1.42428 | ||
10300 | 2009.08.27 01:10 | close | 5150 | 0.10 | 1.42488 | 1.42491 | 1.42428 | -4.20 | 4376.12 |
10301 | 2009.08.27 01:12 | sell | 5151 | 0.10 | 1.42471 | 1.42516 | 1.42453 | ||
10302 | 2009.08.27 01:15 | close | 5151 | 0.10 | 1.42507 | 1.42516 | 1.42453 | -3.60 | 4372.52 |
10303 | 2009.08.27 01:17 | sell | 5152 | 0.10 | 1.42490 | 1.42535 | 1.42472 | ||
10304 | 2009.08.27 01:20 | close | 5152 | 0.10 | 1.42526 | 1.42535 | 1.42472 | -3.60 | 4368.92 |
10305 | 2009.08.27 01:22 | sell | 5153 | 0.10 | 1.42502 | 1.42547 | 1.42484 | ||
10306 | 2009.08.27 01:33 | t/p | 5153 | 0.10 | 1.42484 | 1.42547 | 1.42484 | 1.80 | 4370.72 |
10307 | 2009.08.27 01:33 | sell | 5154 | 0.10 | 1.42429 | 1.42474 | 1.42411 | ||
10308 | 2009.08.27 01:40 | t/p | 5154 | 0.10 | 1.42411 | 1.42474 | 1.42411 | 1.80 | 4372.52 |
10309 | 2009.08.27 01:40 | sell | 5155 | 0.10 | 1.42386 | 1.42431 | 1.42368 | ||
10310 | 2009.08.27 01:46 | t/p | 5155 | 0.10 | 1.42368 | 1.42431 | 1.42368 | 1.80 | 4374.32 |
10311 | 2009.08.27 01:46 | sell | 5156 | 0.10 | 1.42330 | 1.42375 | 1.42312 | ||
10312 | 2009.08.27 01:50 | close | 5156 | 0.10 | 1.42369 | 1.42375 | 1.42312 | -3.90 | 4370.42 |
10313 | 2009.08.27 01:53 | sell | 5157 | 0.10 | 1.42344 | 1.42389 | 1.42326 | ||
10314 | 2009.08.27 01:56 | s/l | 5157 | 0.10 | 1.42389 | 1.42389 | 1.42326 | -4.50 | 4365.92 |
10315 | 2009.08.27 01:56 | sell | 5158 | 0.10 | 1.42386 | 1.42431 | 1.42368 | ||
10316 | 2009.08.27 01:59 | close | 5158 | 0.10 | 1.42373 | 1.42431 | 1.42368 | 1.30 | 4367.22 |
10317 | 2009.08.27 02:00 | sell | 5159 | 0.10 | 1.42364 | 1.42409 | 1.42346 | ||
10318 | 2009.08.27 02:10 | s/l | 5159 | 0.10 | 1.42409 | 1.42409 | 1.42346 | -4.50 | 4362.72 |
10319 | 2009.08.27 02:10 | sell | 5160 | 0.10 | 1.42403 | 1.42448 | 1.42385 | ||
10320 | 2009.08.27 02:15 | close | 5160 | 0.10 | 1.42438 | 1.42448 | 1.42385 | -3.50 | 4359.22 |
10321 | 2009.08.27 02:17 | sell | 5161 | 0.10 | 1.42419 | 1.42464 | 1.42401 | ||
10322 | 2009.08.27 02:20 | close | 5161 | 0.10 | 1.42463 | 1.42464 | 1.42401 | -4.40 | 4354.82 |
10323 | 2009.08.27 02:22 | sell | 5162 | 0.10 | 1.42436 | 1.42481 | 1.42418 | ||
10324 | 2009.08.27 02:27 | t/p | 5162 | 0.10 | 1.42418 | 1.42481 | 1.42418 | 1.80 | 4356.62 |
10325 | 2009.08.27 02:27 | sell | 5163 | 0.10 | 1.42404 | 1.42449 | 1.42386 | ||
10326 | 2009.08.27 02:40 | t/p | 5163 | 0.10 | 1.42386 | 1.42449 | 1.42386 | 1.80 | 4358.42 |
10327 | 2009.08.27 02:40 | sell | 5164 | 0.10 | 1.42353 | 1.42398 | 1.42335 | ||
10328 | 2009.08.27 02:45 | t/p | 5164 | 0.10 | 1.42335 | 1.42398 | 1.42335 | 1.80 | 4360.22 |
10329 | 2009.08.27 02:45 | sell | 5165 | 0.10 | 1.42303 | 1.42348 | 1.42285 | ||
10330 | 2009.08.27 02:50 | t/p | 5165 | 0.10 | 1.42285 | 1.42348 | 1.42285 | 1.80 | 4362.02 |
10331 | 2009.08.27 02:50 | sell | 5166 | 0.10 | 1.42238 | 1.42283 | 1.42220 | ||
10332 | 2009.08.27 02:52 | close | 5166 | 0.10 | 1.42282 | 1.42283 | 1.42220 | -4.40 | 4357.62 |
10333 | 2009.08.27 02:55 | sell | 5167 | 0.10 | 1.42254 | 1.42299 | 1.42236 | ||
10334 | 2009.08.27 02:57 | s/l | 5167 | 0.10 | 1.42299 | 1.42299 | 1.42236 | -4.50 | 4353.12 |
10335 | 2009.08.27 02:57 | sell | 5168 | 0.10 | 1.42303 | 1.42348 | 1.42285 | ||
10336 | 2009.08.27 02:59 | t/p | 5168 | 0.10 | 1.42285 | 1.42348 | 1.42285 | 1.80 | 4354.92 |
10337 | 2009.08.27 02:59 | sell | 5169 | 0.10 | 1.42262 | 1.42307 | 1.42244 | ||
10338 | 2009.08.27 03:02 | t/p | 5169 | 0.10 | 1.42244 | 1.42307 | 1.42244 | 1.80 | 4356.72 |
10339 | 2009.08.27 03:02 | sell | 5170 | 0.10 | 1.42203 | 1.42248 | 1.42185 | ||
10340 | 2009.08.27 03:10 | s/l | 5170 | 0.10 | 1.42248 | 1.42248 | 1.42185 | -4.50 | 4352.22 |
10341 | 2009.08.27 03:10 | sell | 5171 | 0.10 | 1.42264 | 1.42309 | 1.42246 | ||
10342 | 2009.08.27 03:15 | s/l | 5171 | 0.10 | 1.42309 | 1.42309 | 1.42246 | -4.50 | 4347.72 |
10343 | 2009.08.27 03:15 | sell | 5172 | 0.10 | 1.42309 | 1.42354 | 1.42291 | ||
10344 | 2009.08.27 03:20 | s/l | 5172 | 0.10 | 1.42354 | 1.42354 | 1.42291 | -4.50 | 4343.22 |
10345 | 2009.08.27 03:20 | sell | 5173 | 0.10 | 1.42355 | 1.42400 | 1.42337 | ||
10346 | 2009.08.27 03:22 | t/p | 5173 | 0.10 | 1.42337 | 1.42400 | 1.42337 | 1.80 | 4345.02 |
10347 | 2009.08.27 03:22 | sell | 5174 | 0.10 | 1.42325 | 1.42370 | 1.42307 | ||
10348 | 2009.08.27 03:27 | t/p | 5174 | 0.10 | 1.42307 | 1.42370 | 1.42307 | 1.80 | 4346.82 |
10349 | 2009.08.27 03:27 | sell | 5175 | 0.10 | 1.42294 | 1.42339 | 1.42276 | ||
10350 | 2009.08.27 03:32 | close | 5175 | 0.10 | 1.42279 | 1.42339 | 1.42276 | 1.50 | 4348.32 |
10351 | 2009.08.27 03:35 | sell | 5176 | 0.10 | 1.42283 | 1.42328 | 1.42265 | ||
10352 | 2009.08.27 03:37 | t/p | 5176 | 0.10 | 1.42265 | 1.42328 | 1.42265 | 1.80 | 4350.12 |
10353 | 2009.08.27 03:37 | sell | 5177 | 0.10 | 1.42253 | 1.42298 | 1.42235 | ||
10354 | 2009.08.27 03:40 | s/l | 5177 | 0.10 | 1.42298 | 1.42298 | 1.42235 | -4.50 | 4345.62 |
10355 | 2009.08.27 03:40 | sell | 5178 | 0.10 | 1.42328 | 1.42373 | 1.42310 | ||
10356 | 2009.08.27 03:45 | s/l | 5178 | 0.10 | 1.42373 | 1.42373 | 1.42310 | -4.50 | 4341.12 |
10357 | 2009.08.27 03:45 | sell | 5179 | 0.10 | 1.42373 | 1.42418 | 1.42355 | ||
10358 | 2009.08.27 03:50 | s/l | 5179 | 0.10 | 1.42418 | 1.42418 | 1.42355 | -4.50 | 4336.62 |
10359 | 2009.08.27 03:50 | sell | 5180 | 0.10 | 1.42418 | 1.42463 | 1.42400 | ||
10360 | 2009.08.27 03:52 | t/p | 5180 | 0.10 | 1.42400 | 1.42463 | 1.42400 | 1.80 | 4338.42 |
10361 | 2009.08.27 03:52 | sell | 5181 | 0.10 | 1.42388 | 1.42433 | 1.42370 | ||
10362 | 2009.08.27 03:57 | t/p | 5181 | 0.10 | 1.42370 | 1.42433 | 1.42370 | 1.80 | 4340.22 |
10363 | 2009.08.27 03:57 | sell | 5182 | 0.10 | 1.42358 | 1.42403 | 1.42340 | ||
10364 | 2009.08.27 04:10 | s/l | 5182 | 0.10 | 1.42403 | 1.42403 | 1.42340 | -4.50 | 4335.72 |
10365 | 2009.08.27 04:10 | sell | 5183 | 0.10 | 1.42409 | 1.42454 | 1.42391 | ||
10366 | 2009.08.27 04:15 | close | 5183 | 0.10 | 1.42449 | 1.42454 | 1.42391 | -4.00 | 4331.72 |
10367 | 2009.08.27 04:17 | sell | 5184 | 0.10 | 1.42428 | 1.42473 | 1.42410 | ||
10368 | 2009.08.27 04:20 | s/l | 5184 | 0.10 | 1.42473 | 1.42473 | 1.42410 | -4.50 | 4327.22 |
10369 | 2009.08.27 04:20 | sell | 5185 | 0.10 | 1.42467 | 1.42512 | 1.42449 | ||
10370 | 2009.08.27 04:22 | close | 5185 | 0.10 | 1.42459 | 1.42512 | 1.42449 | 0.80 | 4328.02 |
10371 | 2009.08.27 04:25 | sell | 5186 | 0.10 | 1.42457 | 1.42502 | 1.42439 | ||
10372 | 2009.08.27 04:27 | t/p | 5186 | 0.10 | 1.42439 | 1.42502 | 1.42439 | 1.80 | 4329.82 |
10373 | 2009.08.27 04:27 | sell | 5187 | 0.10 | 1.42428 | 1.42473 | 1.42410 | ||
10374 | 2009.08.27 04:40 | s/l | 5187 | 0.10 | 1.42473 | 1.42473 | 1.42410 | -4.50 | 4325.32 |
10375 | 2009.08.27 04:40 | sell | 5188 | 0.10 | 1.42470 | 1.42515 | 1.42452 | ||
10376 | 2009.08.27 04:45 | close | 5188 | 0.10 | 1.42505 | 1.42515 | 1.42452 | -3.50 | 4321.82 |
10377 | 2009.08.27 04:47 | sell | 5189 | 0.10 | 1.42486 | 1.42531 | 1.42468 | ||
10378 | 2009.08.27 04:50 | close | 5189 | 0.10 | 1.42529 | 1.42531 | 1.42468 | -4.30 | 4317.52 |
10379 | 2009.08.27 04:52 | sell | 5190 | 0.10 | 1.42502 | 1.42547 | 1.42484 | ||
10380 | 2009.08.27 05:07 | close | 5190 | 0.10 | 1.42540 | 1.42547 | 1.42484 | -3.80 | 4313.72 |
10381 | 2009.08.27 05:10 | sell | 5191 | 0.10 | 1.42502 | 1.42547 | 1.42484 | ||
10382 | 2009.08.27 05:15 | close | 5191 | 0.10 | 1.42493 | 1.42547 | 1.42484 | 0.90 | 4314.62 |
10383 | 2009.08.27 05:17 | sell | 5192 | 0.10 | 1.42489 | 1.42534 | 1.42471 | ||
10384 | 2009.08.27 05:20 | t/p | 5192 | 0.10 | 1.42471 | 1.42534 | 1.42471 | 1.80 | 4316.42 |
10385 | 2009.08.27 05:20 | sell | 5193 | 0.10 | 1.42455 | 1.42500 | 1.42437 | ||
10386 | 2009.08.27 05:27 | close | 5193 | 0.10 | 1.42493 | 1.42500 | 1.42437 | -3.80 | 4312.62 |
10387 | 2009.08.27 05:27 | sell | 5194 | 0.10 | 1.42462 | 1.42507 | 1.42444 | ||
10388 | 2009.08.27 05:40 | close | 5194 | 0.10 | 1.42452 | 1.42507 | 1.42444 | 1.00 | 4313.62 |
10389 | 2009.08.27 05:42 | sell | 5195 | 0.10 | 1.42450 | 1.42495 | 1.42432 | ||
10390 | 2009.08.27 05:45 | t/p | 5195 | 0.10 | 1.42432 | 1.42495 | 1.42432 | 1.80 | 4315.42 |
10391 | 2009.08.27 05:45 | sell | 5196 | 0.10 | 1.42413 | 1.42458 | 1.42395 | ||
10392 | 2009.08.27 05:50 | t/p | 5196 | 0.10 | 1.42395 | 1.42458 | 1.42395 | 1.80 | 4317.22 |
10393 | 2009.08.27 05:50 | sell | 5197 | 0.10 | 1.42377 | 1.42422 | 1.42359 | ||
10394 | 2009.08.27 05:57 | s/l | 5197 | 0.10 | 1.42422 | 1.42422 | 1.42359 | -4.50 | 4312.72 |
10395 | 2009.08.27 05:57 | sell | 5198 | 0.10 | 1.42413 | 1.42458 | 1.42395 | ||
10396 | 2009.08.27 06:02 | t/p | 5198 | 0.10 | 1.42395 | 1.42458 | 1.42395 | 1.80 | 4314.52 |
10397 | 2009.08.27 06:02 | sell | 5199 | 0.10 | 1.42383 | 1.42428 | 1.42365 | ||
10398 | 2009.08.27 06:10 | s/l | 5199 | 0.10 | 1.42428 | 1.42428 | 1.42365 | -4.50 | 4310.02 |
10399 | 2009.08.27 06:10 | sell | 5200 | 0.10 | 1.42431 | 1.42476 | 1.42413 | ||
10400 | 2009.08.27 06:15 | s/l | 5200 | 0.10 | 1.42476 | 1.42476 | 1.42413 | -4.50 | 4305.52 |
10401 | 2009.08.27 06:15 | sell | 5201 | 0.10 | 1.42467 | 1.42512 | 1.42449 | ||
10402 | 2009.08.27 06:20 | s/l | 5201 | 0.10 | 1.42512 | 1.42512 | 1.42449 | -4.50 | 4301.02 |
10403 | 2009.08.27 06:20 | sell | 5202 | 0.10 | 1.42503 | 1.42548 | 1.42485 | ||
10404 | 2009.08.27 06:22 | close | 5202 | 0.10 | 1.42490 | 1.42548 | 1.42485 | 1.30 | 4302.32 |
10405 | 2009.08.27 06:25 | sell | 5203 | 0.10 | 1.42491 | 1.42536 | 1.42473 | ||
10406 | 2009.08.27 06:27 | t/p | 5203 | 0.10 | 1.42473 | 1.42536 | 1.42473 | 1.80 | 4304.12 |
10407 | 2009.08.27 06:27 | sell | 5204 | 0.10 | 1.42455 | 1.42500 | 1.42437 | ||
10408 | 2009.08.27 06:27 | close | 5204 | 0.10 | 1.42438 | 1.42500 | 1.42437 | 1.70 | 4305.82 |
10409 | 2009.08.27 06:30 | sell | 5205 | 0.10 | 1.42422 | 1.42467 | 1.42404 | ||
10410 | 2009.08.27 06:37 | close | 5205 | 0.10 | 1.42413 | 1.42467 | 1.42404 | 0.90 | 4306.72 |
10411 | 2009.08.27 06:40 | sell | 5206 | 0.10 | 1.42452 | 1.42497 | 1.42434 | ||
10412 | 2009.08.27 06:45 | close | 5206 | 0.10 | 1.42492 | 1.42497 | 1.42434 | -4.00 | 4302.72 |
10413 | 2009.08.27 06:47 | sell | 5207 | 0.10 | 1.42471 | 1.42516 | 1.42453 | ||
10414 | 2009.08.27 06:50 | s/l | 5207 | 0.10 | 1.42516 | 1.42516 | 1.42453 | -4.50 | 4298.22 |
10415 | 2009.08.27 06:50 | sell | 5208 | 0.10 | 1.42511 | 1.42556 | 1.42493 | ||
10416 | 2009.08.27 06:52 | close | 5208 | 0.10 | 1.42502 | 1.42556 | 1.42493 | 0.90 | 4299.12 |
10417 | 2009.08.27 06:55 | sell | 5209 | 0.10 | 1.42501 | 1.42546 | 1.42483 | ||
10418 | 2009.08.27 06:57 | t/p | 5209 | 0.10 | 1.42483 | 1.42546 | 1.42483 | 1.80 | 4300.92 |
10419 | 2009.08.27 06:57 | sell | 5210 | 0.10 | 1.42471 | 1.42516 | 1.42453 | ||
10420 | 2009.08.27 06:59 | close | 5210 | 0.10 | 1.42508 | 1.42516 | 1.42453 | -3.70 | 4297.22 |
10421 | 2009.08.27 07:00 | sell | 5211 | 0.10 | 1.42496 | 1.42541 | 1.42478 | ||
10422 | 2009.08.27 07:10 | close | 5211 | 0.10 | 1.42483 | 1.42541 | 1.42478 | 1.30 | 4298.52 |
10423 | 2009.08.27 07:12 | sell | 5212 | 0.10 | 1.42482 | 1.42527 | 1.42464 | ||
10424 | 2009.08.27 07:15 | t/p | 5212 | 0.10 | 1.42464 | 1.42527 | 1.42464 | 1.80 | 4300.32 |
10425 | 2009.08.27 07:15 | sell | 5213 | 0.10 | 1.42442 | 1.42487 | 1.42424 | ||
10426 | 2009.08.27 07:20 | t/p | 5213 | 0.10 | 1.42424 | 1.42487 | 1.42424 | 1.80 | 4302.12 |
10427 | 2009.08.27 07:20 | sell | 5214 | 0.10 | 1.42401 | 1.42446 | 1.42383 | ||
10428 | 2009.08.27 07:27 | s/l | 5214 | 0.10 | 1.42446 | 1.42446 | 1.42383 | -4.50 | 4297.62 |
10429 | 2009.08.27 07:27 | sell | 5215 | 0.10 | 1.42442 | 1.42487 | 1.42424 | ||
10430 | 2009.08.27 07:30 | close | 5215 | 0.10 | 1.42425 | 1.42487 | 1.42424 | 1.70 | 4299.32 |
10431 | 2009.08.27 07:32 | sell | 5216 | 0.10 | 1.42382 | 1.42427 | 1.42364 | ||
10432 | 2009.08.27 07:40 | s/l | 5216 | 0.10 | 1.42427 | 1.42427 | 1.42364 | -4.50 | 4294.82 |
10433 | 2009.08.27 07:40 | sell | 5217 | 0.10 | 1.42428 | 1.42473 | 1.42410 | ||
10434 | 2009.08.27 07:45 | s/l | 5217 | 0.10 | 1.42473 | 1.42473 | 1.42410 | -4.50 | 4290.32 |
10435 | 2009.08.27 07:45 | sell | 5218 | 0.10 | 1.42462 | 1.42507 | 1.42444 | ||
10436 | 2009.08.27 07:50 | s/l | 5218 | 0.10 | 1.42507 | 1.42507 | 1.42444 | -4.50 | 4285.82 |
10437 | 2009.08.27 07:50 | sell | 5219 | 0.10 | 1.42497 | 1.42542 | 1.42479 | ||
10438 | 2009.08.27 07:52 | close | 5219 | 0.10 | 1.42485 | 1.42542 | 1.42479 | 1.20 | 4287.02 |
10439 | 2009.08.27 07:55 | sell | 5220 | 0.10 | 1.42485 | 1.42530 | 1.42467 | ||
10440 | 2009.08.27 07:57 | t/p | 5220 | 0.10 | 1.42467 | 1.42530 | 1.42467 | 1.80 | 4288.82 |
10441 | 2009.08.27 07:57 | sell | 5221 | 0.10 | 1.42451 | 1.42496 | 1.42433 | ||
10442 | 2009.08.27 08:07 | close | 5221 | 0.10 | 1.42489 | 1.42496 | 1.42433 | -3.80 | 4285.02 |
10443 | 2009.08.27 08:10 | sell | 5222 | 0.10 | 1.42415 | 1.42460 | 1.42397 | ||
10444 | 2009.08.27 08:15 | t/p | 5222 | 0.10 | 1.42397 | 1.42460 | 1.42397 | 1.80 | 4286.82 |
10445 | 2009.08.27 08:15 | sell | 5223 | 0.10 | 1.42368 | 1.42413 | 1.42350 | ||
10446 | 2009.08.27 08:20 | t/p | 5223 | 0.10 | 1.42350 | 1.42413 | 1.42350 | 1.80 | 4288.62 |
10447 | 2009.08.27 08:20 | sell | 5224 | 0.10 | 1.42305 | 1.42350 | 1.42287 | ||
10448 | 2009.08.27 08:22 | close | 5224 | 0.10 | 1.42347 | 1.42350 | 1.42287 | -4.20 | 4284.42 |
10449 | 2009.08.27 08:25 | sell | 5225 | 0.10 | 1.42321 | 1.42366 | 1.42303 | ||
10450 | 2009.08.27 08:27 | s/l | 5225 | 0.10 | 1.42366 | 1.42366 | 1.42303 | -4.50 | 4279.92 |
10451 | 2009.08.27 08:27 | sell | 5226 | 0.10 | 1.42368 | 1.42413 | 1.42350 | ||
10452 | 2009.08.27 08:27 | s/l | 5226 | 0.10 | 1.42413 | 1.42413 | 1.42350 | -4.50 | 4275.42 |
10453 | 2009.08.27 08:27 | sell | 5227 | 0.10 | 1.42418 | 1.42463 | 1.42400 | ||
10454 | 2009.08.27 08:35 | close | 5227 | 0.10 | 1.42462 | 1.42463 | 1.42400 | -4.40 | 4271.02 |
10455 | 2009.08.27 08:37 | sell | 5228 | 0.10 | 1.42412 | 1.42457 | 1.42394 | ||
10456 | 2009.08.27 08:40 | s/l | 5228 | 0.10 | 1.42457 | 1.42457 | 1.42394 | -4.50 | 4266.52 |
10457 | 2009.08.27 08:40 | sell | 5229 | 0.10 | 1.42510 | 1.42555 | 1.42492 | ||
10458 | 2009.08.27 08:42 | close | 5229 | 0.10 | 1.42501 | 1.42555 | 1.42492 | 0.90 | 4267.42 |
10459 | 2009.08.27 08:45 | sell | 5230 | 0.10 | 1.42568 | 1.42613 | 1.42550 | ||
10460 | 2009.08.27 08:47 | close | 5230 | 0.10 | 1.42560 | 1.42613 | 1.42550 | 0.80 | 4268.22 |
10461 | 2009.08.27 08:50 | sell | 5231 | 0.10 | 1.42627 | 1.42672 | 1.42609 | ||
10462 | 2009.08.27 08:52 | t/p | 5231 | 0.10 | 1.42609 | 1.42672 | 1.42609 | 1.80 | 4270.02 |
10463 | 2009.08.27 08:52 | sell | 5232 | 0.10 | 1.42588 | 1.42633 | 1.42570 | ||
10464 | 2009.08.27 08:57 | t/p | 5232 | 0.10 | 1.42570 | 1.42633 | 1.42570 | 1.80 | 4271.82 |
10465 | 2009.08.27 08:57 | sell | 5233 | 0.10 | 1.42549 | 1.42594 | 1.42531 | ||
10466 | 2009.08.27 09:03 | s/l | 5233 | 0.10 | 1.42594 | 1.42594 | 1.42531 | -4.50 | 4267.32 |
10467 | 2009.08.27 09:03 | sell | 5234 | 0.10 | 1.42665 | 1.42710 | 1.42647 | ||
10468 | 2009.08.27 09:13 | t/p | 5234 | 0.10 | 1.42647 | 1.42710 | 1.42647 | 1.80 | 4269.12 |
10469 | 2009.08.27 09:13 | sell | 5235 | 0.10 | 1.42618 | 1.42663 | 1.42600 | ||
10470 | 2009.08.27 09:20 | t/p | 5235 | 0.10 | 1.42600 | 1.42663 | 1.42600 | 1.80 | 4270.92 |
10471 | 2009.08.27 09:20 | sell | 5236 | 0.10 | 1.42570 | 1.42615 | 1.42552 | ||
10472 | 2009.08.27 09:26 | t/p | 5236 | 0.10 | 1.42552 | 1.42615 | 1.42552 | 1.80 | 4272.72 |
10473 | 2009.08.27 09:26 | sell | 5237 | 0.10 | 1.42507 | 1.42552 | 1.42489 | ||
10474 | 2009.08.27 09:32 | s/l | 5237 | 0.10 | 1.42552 | 1.42552 | 1.42489 | -4.50 | 4268.22 |
10475 | 2009.08.27 09:32 | sell | 5238 | 0.10 | 1.42552 | 1.42597 | 1.42534 | ||
10476 | 2009.08.27 09:40 | t/p | 5238 | 0.10 | 1.42534 | 1.42597 | 1.42534 | 1.80 | 4270.02 |
10477 | 2009.08.27 09:40 | sell | 5239 | 0.10 | 1.42504 | 1.42549 | 1.42486 | ||
10478 | 2009.08.27 09:45 | t/p | 5239 | 0.10 | 1.42486 | 1.42549 | 1.42486 | 1.80 | 4271.82 |
10479 | 2009.08.27 09:45 | sell | 5240 | 0.10 | 1.42455 | 1.42500 | 1.42437 | ||
10480 | 2009.08.27 09:50 | t/p | 5240 | 0.10 | 1.42437 | 1.42500 | 1.42437 | 1.80 | 4273.62 |
10481 | 2009.08.27 09:50 | sell | 5241 | 0.10 | 1.42391 | 1.42436 | 1.42373 | ||
10482 | 2009.08.27 09:52 | close | 5241 | 0.10 | 1.42434 | 1.42436 | 1.42373 | -4.30 | 4269.32 |
10483 | 2009.08.27 09:55 | sell | 5242 | 0.10 | 1.42407 | 1.42452 | 1.42389 | ||
10484 | 2009.08.27 09:57 | s/l | 5242 | 0.10 | 1.42452 | 1.42452 | 1.42389 | -4.50 | 4264.82 |
10485 | 2009.08.27 09:57 | sell | 5243 | 0.10 | 1.42455 | 1.42500 | 1.42437 | ||
10486 | 2009.08.27 09:59 | t/p | 5243 | 0.10 | 1.42437 | 1.42500 | 1.42437 | 1.80 | 4266.62 |
10487 | 2009.08.27 09:59 | sell | 5244 | 0.10 | 1.42415 | 1.42460 | 1.42397 | ||
10488 | 2009.08.27 10:02 | t/p | 5244 | 0.10 | 1.42397 | 1.42460 | 1.42397 | 1.80 | 4268.42 |
10489 | 2009.08.27 10:02 | sell | 5245 | 0.10 | 1.42367 | 1.42412 | 1.42349 | ||
10490 | 2009.08.27 10:07 | close | 5245 | 0.10 | 1.42358 | 1.42412 | 1.42349 | 0.90 | 4269.32 |
10491 | 2009.08.27 10:10 | sell | 5246 | 0.10 | 1.42447 | 1.42492 | 1.42429 | ||
10492 | 2009.08.27 10:12 | close | 5246 | 0.10 | 1.42438 | 1.42492 | 1.42429 | 0.90 | 4270.22 |
10493 | 2009.08.27 10:15 | sell | 5247 | 0.10 | 1.42508 | 1.42553 | 1.42490 | ||
10494 | 2009.08.27 10:17 | close | 5247 | 0.10 | 1.42499 | 1.42553 | 1.42490 | 0.90 | 4271.12 |
10495 | 2009.08.27 10:20 | sell | 5248 | 0.10 | 1.42568 | 1.42613 | 1.42550 | ||
10496 | 2009.08.27 10:22 | t/p | 5248 | 0.10 | 1.42550 | 1.42613 | 1.42550 | 1.80 | 4272.92 |
10497 | 2009.08.27 10:22 | sell | 5249 | 0.10 | 1.42528 | 1.42573 | 1.42510 | ||
10498 | 2009.08.27 10:27 | t/p | 5249 | 0.10 | 1.42510 | 1.42573 | 1.42510 | 1.80 | 4274.72 |
10499 | 2009.08.27 10:27 | sell | 5250 | 0.10 | 1.42488 | 1.42533 | 1.42470 | ||
10500 | 2009.08.27 10:27 | t/p | 5250 | 0.10 | 1.42470 | 1.42533 | 1.42470 | 1.80 | 4276.52 |
10501 | 2009.08.27 10:27 | sell | 5251 | 0.10 | 1.42447 | 1.42492 | 1.42429 | ||
10502 | 2009.08.27 10:40 | close | 5251 | 0.10 | 1.42490 | 1.42492 | 1.42429 | -4.30 | 4272.22 |
10503 | 2009.08.27 10:42 | sell | 5252 | 0.10 | 1.42470 | 1.42515 | 1.42452 | ||
10504 | 2009.08.27 10:45 | s/l | 5252 | 0.10 | 1.42515 | 1.42515 | 1.42452 | -4.50 | 4267.72 |
10505 | 2009.08.27 10:45 | sell | 5253 | 0.10 | 1.42504 | 1.42549 | 1.42486 | ||
10506 | 2009.08.27 10:50 | close | 5253 | 0.10 | 1.42540 | 1.42549 | 1.42486 | -3.60 | 4264.12 |
10507 | 2009.08.27 10:52 | sell | 5254 | 0.10 | 1.42512 | 1.42557 | 1.42494 | ||
10508 | 2009.08.27 10:59 | t/p | 5254 | 0.10 | 1.42494 | 1.42557 | 1.42494 | 1.80 | 4265.92 |
10509 | 2009.08.27 10:59 | sell | 5255 | 0.10 | 1.42458 | 1.42503 | 1.42440 | ||
10510 | 2009.08.27 11:02 | t/p | 5255 | 0.10 | 1.42440 | 1.42503 | 1.42440 | 1.80 | 4267.72 |
10511 | 2009.08.27 11:02 | sell | 5256 | 0.10 | 1.42409 | 1.42454 | 1.42391 | ||
10512 | 2009.08.27 11:10 | s/l | 5256 | 0.10 | 1.42454 | 1.42454 | 1.42391 | -4.50 | 4263.22 |
10513 | 2009.08.27 11:10 | sell | 5257 | 0.10 | 1.42453 | 1.42498 | 1.42435 | ||
10514 | 2009.08.27 11:15 | close | 5257 | 0.10 | 1.42496 | 1.42498 | 1.42435 | -4.30 | 4258.92 |
10515 | 2009.08.27 11:17 | sell | 5258 | 0.10 | 1.42474 | 1.42519 | 1.42456 | ||
10516 | 2009.08.27 11:20 | s/l | 5258 | 0.10 | 1.42519 | 1.42519 | 1.42456 | -4.50 | 4254.42 |
10517 | 2009.08.27 11:20 | sell | 5259 | 0.10 | 1.42518 | 1.42563 | 1.42500 | ||
10518 | 2009.08.27 11:22 | close | 5259 | 0.10 | 1.42507 | 1.42563 | 1.42500 | 1.10 | 4255.52 |
10519 | 2009.08.27 11:25 | sell | 5260 | 0.10 | 1.42507 | 1.42552 | 1.42489 | ||
10520 | 2009.08.27 11:27 | t/p | 5260 | 0.10 | 1.42489 | 1.42552 | 1.42489 | 1.80 | 4257.32 |
10521 | 2009.08.27 11:27 | sell | 5261 | 0.10 | 1.42474 | 1.42519 | 1.42456 | ||
10522 | 2009.08.27 11:27 | s/l | 5261 | 0.10 | 1.42519 | 1.42519 | 1.42456 | -4.50 | 4252.82 |
10523 | 2009.08.27 11:27 | sell | 5262 | 0.10 | 1.42511 | 1.42556 | 1.42493 | ||
10524 | 2009.08.27 11:33 | s/l | 5262 | 0.10 | 1.42556 | 1.42556 | 1.42493 | -4.50 | 4248.32 |
10525 | 2009.08.27 11:33 | sell | 5263 | 0.10 | 1.42586 | 1.42631 | 1.42568 | ||
10526 | 2009.08.27 11:40 | s/l | 5263 | 0.10 | 1.42631 | 1.42631 | 1.42568 | -4.50 | 4243.82 |
10527 | 2009.08.27 11:40 | sell | 5264 | 0.10 | 1.42632 | 1.42677 | 1.42614 | ||
10528 | 2009.08.27 11:46 | s/l | 5264 | 0.10 | 1.42677 | 1.42677 | 1.42614 | -4.50 | 4239.32 |
10529 | 2009.08.27 11:46 | sell | 5265 | 0.10 | 1.42678 | 1.42723 | 1.42660 | ||
10530 | 2009.08.27 11:50 | t/p | 5265 | 0.10 | 1.42660 | 1.42723 | 1.42660 | 1.80 | 4241.12 |
10531 | 2009.08.27 11:50 | sell | 5266 | 0.10 | 1.42647 | 1.42692 | 1.42629 | ||
10532 | 2009.08.27 11:56 | t/p | 5266 | 0.10 | 1.42629 | 1.42692 | 1.42629 | 1.80 | 4242.92 |
10533 | 2009.08.27 11:56 | sell | 5267 | 0.10 | 1.42617 | 1.42662 | 1.42599 | ||
10534 | 2009.08.27 11:59 | s/l | 5267 | 0.10 | 1.42662 | 1.42662 | 1.42599 | -4.50 | 4238.42 |
10535 | 2009.08.27 11:59 | sell | 5268 | 0.10 | 1.42654 | 1.42699 | 1.42636 | ||
10536 | 2009.08.27 12:02 | s/l | 5268 | 0.10 | 1.42699 | 1.42699 | 1.42636 | -4.50 | 4233.92 |
10537 | 2009.08.27 12:02 | sell | 5269 | 0.10 | 1.42741 | 1.42786 | 1.42723 | ||
10538 | 2009.08.27 12:10 | t/p | 5269 | 0.10 | 1.42723 | 1.42786 | 1.42723 | 1.80 | 4235.72 |
10539 | 2009.08.27 12:10 | sell | 5270 | 0.10 | 1.42701 | 1.42746 | 1.42683 | ||
10540 | 2009.08.27 12:15 | t/p | 5270 | 0.10 | 1.42683 | 1.42746 | 1.42683 | 1.80 | 4237.52 |
10541 | 2009.08.27 12:15 | sell | 5271 | 0.10 | 1.42660 | 1.42705 | 1.42642 | ||
10542 | 2009.08.27 12:20 | t/p | 5271 | 0.10 | 1.42642 | 1.42705 | 1.42642 | 1.80 | 4239.32 |
10543 | 2009.08.27 12:20 | sell | 5272 | 0.10 | 1.42607 | 1.42652 | 1.42589 | ||
10544 | 2009.08.27 12:22 | close | 5272 | 0.10 | 1.42645 | 1.42652 | 1.42589 | -3.80 | 4235.52 |
10545 | 2009.08.27 12:25 | sell | 5273 | 0.10 | 1.42620 | 1.42665 | 1.42602 | ||
10546 | 2009.08.27 12:27 | s/l | 5273 | 0.10 | 1.42665 | 1.42665 | 1.42602 | -4.50 | 4231.02 |
10547 | 2009.08.27 12:27 | sell | 5274 | 0.10 | 1.42660 | 1.42705 | 1.42642 | ||
10548 | 2009.08.27 12:27 | t/p | 5274 | 0.10 | 1.42642 | 1.42705 | 1.42642 | 1.80 | 4232.82 |
10549 | 2009.08.27 12:27 | sell | 5275 | 0.10 | 1.42628 | 1.42673 | 1.42610 | ||
10550 | 2009.08.27 12:40 | close | 5275 | 0.10 | 1.42614 | 1.42673 | 1.42610 | 1.40 | 4234.22 |
10551 | 2009.08.27 12:42 | sell | 5276 | 0.10 | 1.42611 | 1.42656 | 1.42593 | ||
10552 | 2009.08.27 12:45 | t/p | 5276 | 0.10 | 1.42593 | 1.42656 | 1.42593 | 1.80 | 4236.02 |
10553 | 2009.08.27 12:45 | sell | 5277 | 0.10 | 1.42579 | 1.42624 | 1.42561 | ||
10554 | 2009.08.27 12:50 | t/p | 5277 | 0.10 | 1.42561 | 1.42624 | 1.42561 | 1.80 | 4237.82 |
10555 | 2009.08.27 12:50 | sell | 5278 | 0.10 | 1.42547 | 1.42592 | 1.42529 | ||
10556 | 2009.08.27 12:57 | close | 5278 | 0.10 | 1.42590 | 1.42592 | 1.42529 | -4.30 | 4233.52 |
10557 | 2009.08.27 12:59 | sell | 5279 | 0.10 | 1.42549 | 1.42594 | 1.42531 | ||
10558 | 2009.08.27 13:10 | s/l | 5279 | 0.10 | 1.42594 | 1.42594 | 1.42531 | -4.50 | 4229.02 |
10559 | 2009.08.27 13:10 | sell | 5280 | 0.10 | 1.42601 | 1.42646 | 1.42583 | ||
10560 | 2009.08.27 13:15 | s/l | 5280 | 0.10 | 1.42646 | 1.42646 | 1.42583 | -4.50 | 4224.52 |
10561 | 2009.08.27 13:15 | sell | 5281 | 0.10 | 1.42638 | 1.42683 | 1.42620 | ||
10562 | 2009.08.27 13:20 | s/l | 5281 | 0.10 | 1.42683 | 1.42683 | 1.42620 | -4.50 | 4220.02 |
10563 | 2009.08.27 13:20 | sell | 5282 | 0.10 | 1.42676 | 1.42721 | 1.42658 | ||
10564 | 2009.08.27 13:22 | close | 5282 | 0.10 | 1.42662 | 1.42721 | 1.42658 | 1.40 | 4221.42 |
10565 | 2009.08.27 13:25 | sell | 5283 | 0.10 | 1.42663 | 1.42708 | 1.42645 | ||
10566 | 2009.08.27 13:27 | t/p | 5283 | 0.10 | 1.42645 | 1.42708 | 1.42645 | 1.80 | 4223.22 |
10567 | 2009.08.27 13:27 | sell | 5284 | 0.10 | 1.42626 | 1.42671 | 1.42608 | ||
10568 | 2009.08.27 13:27 | t/p | 5284 | 0.10 | 1.42608 | 1.42671 | 1.42608 | 1.80 | 4225.02 |
10569 | 2009.08.27 13:27 | sell | 5285 | 0.10 | 1.42588 | 1.42633 | 1.42570 | ||
10570 | 2009.08.27 13:35 | close | 5285 | 0.10 | 1.42626 | 1.42633 | 1.42570 | -3.80 | 4221.22 |
10571 | 2009.08.27 13:37 | sell | 5286 | 0.10 | 1.42568 | 1.42613 | 1.42550 | ||
10572 | 2009.08.27 13:40 | s/l | 5286 | 0.10 | 1.42613 | 1.42613 | 1.42550 | -4.50 | 4216.72 |
10573 | 2009.08.27 13:40 | sell | 5287 | 0.10 | 1.42685 | 1.42730 | 1.42667 | ||
10574 | 2009.08.27 13:42 | close | 5287 | 0.10 | 1.42672 | 1.42730 | 1.42667 | 1.30 | 4218.02 |
10575 | 2009.08.27 13:45 | sell | 5288 | 0.10 | 1.42755 | 1.42800 | 1.42737 | ||
10576 | 2009.08.27 13:47 | close | 5288 | 0.10 | 1.42743 | 1.42800 | 1.42737 | 1.20 | 4219.22 |
10577 | 2009.08.27 13:50 | sell | 5289 | 0.10 | 1.42825 | 1.42870 | 1.42807 | ||
10578 | 2009.08.27 13:52 | t/p | 5289 | 0.10 | 1.42807 | 1.42870 | 1.42807 | 1.80 | 4221.02 |
10579 | 2009.08.27 13:52 | sell | 5290 | 0.10 | 1.42778 | 1.42823 | 1.42760 | ||
10580 | 2009.08.27 13:55 | close | 5290 | 0.10 | 1.42813 | 1.42823 | 1.42760 | -3.50 | 4217.52 |
10581 | 2009.08.27 13:57 | sell | 5291 | 0.10 | 1.42732 | 1.42777 | 1.42714 | ||
10582 | 2009.08.27 13:59 | s/l | 5291 | 0.10 | 1.42777 | 1.42777 | 1.42714 | -4.50 | 4213.02 |
10583 | 2009.08.27 13:59 | sell | 5292 | 0.10 | 1.42773 | 1.42818 | 1.42755 | ||
10584 | 2009.08.27 14:02 | close | 5292 | 0.10 | 1.42812 | 1.42818 | 1.42755 | -3.90 | 4209.12 |
10585 | 2009.08.27 14:05 | sell | 5293 | 0.10 | 1.42784 | 1.42829 | 1.42766 | ||
10586 | 2009.08.27 14:07 | s/l | 5293 | 0.10 | 1.42829 | 1.42829 | 1.42766 | -4.50 | 4204.62 |
10587 | 2009.08.27 14:07 | sell | 5294 | 0.10 | 1.42818 | 1.42863 | 1.42800 | ||
10588 | 2009.08.27 14:10 | t/p | 5294 | 0.10 | 1.42800 | 1.42863 | 1.42800 | 1.80 | 4206.42 |
10589 | 2009.08.27 14:10 | sell | 5295 | 0.10 | 1.42750 | 1.42795 | 1.42732 | ||
10590 | 2009.08.27 14:15 | t/p | 5295 | 0.10 | 1.42732 | 1.42795 | 1.42732 | 1.80 | 4208.22 |
10591 | 2009.08.27 14:15 | sell | 5296 | 0.10 | 1.42698 | 1.42743 | 1.42680 | ||
10592 | 2009.08.27 14:20 | t/p | 5296 | 0.10 | 1.42680 | 1.42743 | 1.42680 | 1.80 | 4210.02 |
10593 | 2009.08.27 14:20 | sell | 5297 | 0.10 | 1.42630 | 1.42675 | 1.42612 | ||
10594 | 2009.08.27 14:22 | s/l | 5297 | 0.10 | 1.42675 | 1.42675 | 1.42612 | -4.50 | 4205.52 |
10595 | 2009.08.27 14:22 | sell | 5298 | 0.10 | 1.42664 | 1.42709 | 1.42646 | ||
10596 | 2009.08.27 14:27 | s/l | 5298 | 0.10 | 1.42709 | 1.42709 | 1.42646 | -4.50 | 4201.02 |
10597 | 2009.08.27 14:27 | sell | 5299 | 0.10 | 1.42698 | 1.42743 | 1.42680 | ||
10598 | 2009.08.27 14:27 | t/p | 5299 | 0.10 | 1.42680 | 1.42743 | 1.42680 | 1.80 | 4202.82 |
10599 | 2009.08.27 14:27 | sell | 5300 | 0.10 | 1.42661 | 1.42706 | 1.42643 | ||
10600 | 2009.08.27 14:32 | s/l | 5300 | 0.10 | 1.42706 | 1.42706 | 1.42643 | -4.50 | 4198.32 |
10601 | 2009.08.27 14:32 | sell | 5301 | 0.10 | 1.42730 | 1.42775 | 1.42712 | ||
10602 | 2009.08.27 14:35 | close | 5301 | 0.10 | 1.42714 | 1.42775 | 1.42712 | 1.60 | 4199.92 |
10603 | 2009.08.27 14:37 | sell | 5302 | 0.10 | 1.42757 | 1.42802 | 1.42739 | ||
10604 | 2009.08.27 14:40 | t/p | 5302 | 0.10 | 1.42739 | 1.42802 | 1.42739 | 1.80 | 4201.72 |
10605 | 2009.08.27 14:40 | sell | 5303 | 0.10 | 1.42650 | 1.42695 | 1.42632 | ||
10606 | 2009.08.27 14:42 | close | 5303 | 0.10 | 1.42688 | 1.42695 | 1.42632 | -3.80 | 4197.92 |
10607 | 2009.08.27 14:45 | sell | 5304 | 0.10 | 1.42569 | 1.42614 | 1.42551 | ||
10608 | 2009.08.27 14:47 | close | 5304 | 0.10 | 1.42607 | 1.42614 | 1.42551 | -3.80 | 4194.12 |
10609 | 2009.08.27 14:50 | sell | 5305 | 0.10 | 1.42462 | 1.42507 | 1.42444 | ||
10610 | 2009.08.27 14:52 | s/l | 5305 | 0.10 | 1.42507 | 1.42507 | 1.42444 | -4.50 | 4189.62 |
10611 | 2009.08.27 14:52 | sell | 5306 | 0.10 | 1.42516 | 1.42561 | 1.42498 | ||
10612 | 2009.08.27 14:55 | close | 5306 | 0.10 | 1.42500 | 1.42561 | 1.42498 | 1.60 | 4191.22 |
10613 | 2009.08.27 14:57 | sell | 5307 | 0.10 | 1.42569 | 1.42614 | 1.42551 | ||
10614 | 2009.08.27 15:02 | close | 5307 | 0.10 | 1.42605 | 1.42614 | 1.42551 | -3.60 | 4187.62 |
10615 | 2009.08.27 15:05 | sell | 5308 | 0.10 | 1.42578 | 1.42623 | 1.42560 | ||
10616 | 2009.08.27 15:07 | close | 5308 | 0.10 | 1.42621 | 1.42623 | 1.42560 | -4.30 | 4183.32 |
10617 | 2009.08.27 15:10 | sell | 5309 | 0.10 | 1.42546 | 1.42591 | 1.42528 | ||
10618 | 2009.08.27 15:15 | t/p | 5309 | 0.10 | 1.42528 | 1.42591 | 1.42528 | 1.80 | 4185.12 |
10619 | 2009.08.27 15:15 | sell | 5310 | 0.10 | 1.42497 | 1.42542 | 1.42479 | ||
10620 | 2009.08.27 15:20 | t/p | 5310 | 0.10 | 1.42479 | 1.42542 | 1.42479 | 1.80 | 4186.92 |
10621 | 2009.08.27 15:20 | sell | 5311 | 0.10 | 1.42433 | 1.42478 | 1.42415 | ||
10622 | 2009.08.27 15:22 | close | 5311 | 0.10 | 1.42476 | 1.42478 | 1.42415 | -4.30 | 4182.62 |
10623 | 2009.08.27 15:25 | sell | 5312 | 0.10 | 1.42449 | 1.42494 | 1.42431 | ||
10624 | 2009.08.27 15:27 | s/l | 5312 | 0.10 | 1.42494 | 1.42494 | 1.42431 | -4.50 | 4178.12 |
10625 | 2009.08.27 15:27 | sell | 5313 | 0.10 | 1.42497 | 1.42542 | 1.42479 | ||
10626 | 2009.08.27 15:33 | s/l | 5313 | 0.10 | 1.42542 | 1.42542 | 1.42479 | -4.50 | 4173.62 |
10627 | 2009.08.27 15:33 | sell | 5314 | 0.10 | 1.42543 | 1.42588 | 1.42525 | ||
10628 | 2009.08.27 15:36 | close | 5314 | 0.10 | 1.42530 | 1.42588 | 1.42525 | 1.30 | 4174.92 |
10629 | 2009.08.27 15:40 | sell | 5315 | 0.10 | 1.42568 | 1.42613 | 1.42550 | ||
10630 | 2009.08.27 15:43 | t/p | 5315 | 0.10 | 1.42550 | 1.42613 | 1.42550 | 1.80 | 4176.72 |
10631 | 2009.08.27 15:43 | sell | 5316 | 0.10 | 1.42470 | 1.42515 | 1.42452 | ||
10632 | 2009.08.27 15:46 | close | 5316 | 0.10 | 1.42505 | 1.42515 | 1.42452 | -3.50 | 4173.22 |
10633 | 2009.08.27 15:50 | sell | 5317 | 0.10 | 1.42396 | 1.42441 | 1.42378 | ||
10634 | 2009.08.27 15:53 | close | 5317 | 0.10 | 1.42432 | 1.42441 | 1.42378 | -3.60 | 4169.62 |
10635 | 2009.08.27 15:59 | sell | 5318 | 0.10 | 1.42298 | 1.42343 | 1.42280 | ||
10636 | 2009.08.27 16:02 | t/p | 5318 | 0.10 | 1.42280 | 1.42343 | 1.42280 | 1.80 | 4171.42 |
10637 | 2009.08.27 16:02 | sell | 5319 | 0.10 | 1.42229 | 1.42274 | 1.42211 | ||
10638 | 2009.08.27 16:10 | s/l | 5319 | 0.10 | 1.42274 | 1.42274 | 1.42211 | -4.50 | 4166.92 |
10639 | 2009.08.27 16:10 | sell | 5320 | 0.10 | 1.42288 | 1.42333 | 1.42270 | ||
10640 | 2009.08.27 16:15 | s/l | 5320 | 0.10 | 1.42333 | 1.42333 | 1.42270 | -4.50 | 4162.42 |
10641 | 2009.08.27 16:15 | sell | 5321 | 0.10 | 1.42333 | 1.42378 | 1.42315 | ||
10642 | 2009.08.27 16:20 | s/l | 5321 | 0.10 | 1.42378 | 1.42378 | 1.42315 | -4.50 | 4157.92 |
10643 | 2009.08.27 16:20 | sell | 5322 | 0.10 | 1.42377 | 1.42422 | 1.42359 | ||
10644 | 2009.08.27 16:22 | t/p | 5322 | 0.10 | 1.42359 | 1.42422 | 1.42359 | 1.80 | 4159.72 |
10645 | 2009.08.27 16:22 | sell | 5323 | 0.10 | 1.42347 | 1.42392 | 1.42329 | ||
10646 | 2009.08.27 16:27 | t/p | 5323 | 0.10 | 1.42329 | 1.42392 | 1.42329 | 1.80 | 4161.52 |
10647 | 2009.08.27 16:27 | sell | 5324 | 0.10 | 1.42318 | 1.42363 | 1.42300 | ||
10648 | 2009.08.27 16:32 | s/l | 5324 | 0.10 | 1.42363 | 1.42363 | 1.42300 | -4.50 | 4157.02 |
10649 | 2009.08.27 16:32 | sell | 5325 | 0.10 | 1.42392 | 1.42437 | 1.42374 | ||
10650 | 2009.08.27 16:40 | t/p | 5325 | 0.10 | 1.42374 | 1.42437 | 1.42374 | 1.80 | 4158.82 |
10651 | 2009.08.27 16:40 | sell | 5326 | 0.10 | 1.42346 | 1.42391 | 1.42328 | ||
10652 | 2009.08.27 16:45 | t/p | 5326 | 0.10 | 1.42328 | 1.42391 | 1.42328 | 1.80 | 4160.62 |
10653 | 2009.08.27 16:45 | sell | 5327 | 0.10 | 1.42300 | 1.42345 | 1.42282 | ||
10654 | 2009.08.27 16:50 | t/p | 5327 | 0.10 | 1.42282 | 1.42345 | 1.42282 | 1.80 | 4162.42 |
10655 | 2009.08.27 16:50 | sell | 5328 | 0.10 | 1.42239 | 1.42284 | 1.42221 | ||
10656 | 2009.08.27 16:52 | close | 5328 | 0.10 | 1.42281 | 1.42284 | 1.42221 | -4.20 | 4158.22 |
10657 | 2009.08.27 16:55 | sell | 5329 | 0.10 | 1.42254 | 1.42299 | 1.42236 | ||
10658 | 2009.08.27 16:57 | s/l | 5329 | 0.10 | 1.42299 | 1.42299 | 1.42236 | -4.50 | 4153.72 |
10659 | 2009.08.27 16:57 | sell | 5330 | 0.10 | 1.42300 | 1.42345 | 1.42282 | ||
10660 | 2009.08.27 16:59 | t/p | 5330 | 0.10 | 1.42282 | 1.42345 | 1.42282 | 1.80 | 4155.52 |
10661 | 2009.08.27 16:59 | sell | 5331 | 0.10 | 1.42258 | 1.42303 | 1.42240 | ||
10662 | 2009.08.27 17:03 | s/l | 5331 | 0.10 | 1.42303 | 1.42303 | 1.42240 | -4.50 | 4151.02 |
10663 | 2009.08.27 17:03 | sell | 5332 | 0.10 | 1.42384 | 1.42429 | 1.42366 | ||
10664 | 2009.08.27 17:06 | close | 5332 | 0.10 | 1.42368 | 1.42429 | 1.42366 | 1.60 | 4152.62 |
10665 | 2009.08.27 17:10 | sell | 5333 | 0.10 | 1.42466 | 1.42511 | 1.42448 | ||
10666 | 2009.08.27 17:13 | close | 5333 | 0.10 | 1.42450 | 1.42511 | 1.42448 | 1.60 | 4154.22 |
10667 | 2009.08.27 17:16 | sell | 5334 | 0.10 | 1.42548 | 1.42593 | 1.42530 | ||
10668 | 2009.08.27 17:20 | t/p | 5334 | 0.10 | 1.42530 | 1.42593 | 1.42530 | 1.80 | 4156.02 |
10669 | 2009.08.27 17:20 | sell | 5335 | 0.10 | 1.42493 | 1.42538 | 1.42475 | ||
10670 | 2009.08.27 17:23 | close | 5335 | 0.10 | 1.42532 | 1.42538 | 1.42475 | -3.90 | 4152.12 |
10671 | 2009.08.27 17:26 | sell | 5336 | 0.10 | 1.42439 | 1.42484 | 1.42421 | ||
10672 | 2009.08.27 17:26 | s/l | 5336 | 0.10 | 1.42484 | 1.42484 | 1.42421 | -4.50 | 4147.62 |
10673 | 2009.08.27 17:26 | sell | 5337 | 0.10 | 1.42538 | 1.42583 | 1.42520 | ||
10674 | 2009.08.27 17:32 | close | 5337 | 0.10 | 1.42523 | 1.42583 | 1.42520 | 1.50 | 4149.12 |
10675 | 2009.08.27 17:35 | sell | 5338 | 0.10 | 1.42535 | 1.42580 | 1.42517 | ||
10676 | 2009.08.27 17:37 | t/p | 5338 | 0.10 | 1.42517 | 1.42580 | 1.42517 | 1.80 | 4150.92 |
10677 | 2009.08.27 17:37 | sell | 5339 | 0.10 | 1.42488 | 1.42533 | 1.42470 | ||
10678 | 2009.08.27 17:40 | s/l | 5339 | 0.10 | 1.42533 | 1.42533 | 1.42470 | -4.50 | 4146.42 |
10679 | 2009.08.27 17:40 | sell | 5340 | 0.10 | 1.42606 | 1.42651 | 1.42588 | ||
10680 | 2009.08.27 17:42 | close | 5340 | 0.10 | 1.42593 | 1.42651 | 1.42588 | 1.30 | 4147.72 |
10681 | 2009.08.27 17:45 | sell | 5341 | 0.10 | 1.42676 | 1.42721 | 1.42658 | ||
10682 | 2009.08.27 17:47 | close | 5341 | 0.10 | 1.42664 | 1.42721 | 1.42658 | 1.20 | 4148.92 |
10683 | 2009.08.27 17:50 | sell | 5342 | 0.10 | 1.42747 | 1.42792 | 1.42729 | ||
10684 | 2009.08.27 17:52 | t/p | 5342 | 0.10 | 1.42729 | 1.42792 | 1.42729 | 1.80 | 4150.72 |
10685 | 2009.08.27 17:52 | sell | 5343 | 0.10 | 1.42700 | 1.42745 | 1.42682 | ||
10686 | 2009.08.27 17:57 | t/p | 5343 | 0.10 | 1.42682 | 1.42745 | 1.42682 | 1.80 | 4152.52 |
10687 | 2009.08.27 17:57 | sell | 5344 | 0.10 | 1.42653 | 1.42698 | 1.42635 | ||
10688 | 2009.08.27 17:59 | s/l | 5344 | 0.10 | 1.42698 | 1.42698 | 1.42635 | -4.50 | 4148.02 |
10689 | 2009.08.27 17:59 | sell | 5345 | 0.10 | 1.42708 | 1.42753 | 1.42690 | ||
10690 | 2009.08.27 18:02 | t/p | 5345 | 0.10 | 1.42690 | 1.42753 | 1.42690 | 1.80 | 4149.82 |
10691 | 2009.08.27 18:02 | sell | 5346 | 0.10 | 1.42623 | 1.42668 | 1.42605 | ||
10692 | 2009.08.27 18:10 | s/l | 5346 | 0.10 | 1.42668 | 1.42668 | 1.42605 | -4.50 | 4145.32 |
10693 | 2009.08.27 18:10 | sell | 5347 | 0.10 | 1.42685 | 1.42730 | 1.42667 | ||
10694 | 2009.08.27 18:15 | s/l | 5347 | 0.10 | 1.42730 | 1.42730 | 1.42667 | -4.50 | 4140.82 |
10695 | 2009.08.27 18:15 | sell | 5348 | 0.10 | 1.42731 | 1.42776 | 1.42713 | ||
10696 | 2009.08.27 18:20 | s/l | 5348 | 0.10 | 1.42776 | 1.42776 | 1.42713 | -4.50 | 4136.32 |
10697 | 2009.08.27 18:20 | sell | 5349 | 0.10 | 1.42778 | 1.42823 | 1.42760 | ||
10698 | 2009.08.27 18:22 | t/p | 5349 | 0.10 | 1.42760 | 1.42823 | 1.42760 | 1.80 | 4138.12 |
10699 | 2009.08.27 18:22 | sell | 5350 | 0.10 | 1.42747 | 1.42792 | 1.42729 | ||
10700 | 2009.08.27 18:27 | t/p | 5350 | 0.10 | 1.42729 | 1.42792 | 1.42729 | 1.80 | 4139.92 |
10701 | 2009.08.27 18:27 | sell | 5351 | 0.10 | 1.42716 | 1.42761 | 1.42698 | ||
10702 | 2009.08.27 18:27 | s/l | 5351 | 0.10 | 1.42761 | 1.42761 | 1.42698 | -4.50 | 4135.42 |
10703 | 2009.08.27 18:27 | sell | 5352 | 0.10 | 1.42765 | 1.42810 | 1.42747 | ||
10704 | 2009.08.27 18:40 | t/p | 5352 | 0.10 | 1.42747 | 1.42810 | 1.42747 | 1.80 | 4137.22 |
10705 | 2009.08.27 18:40 | sell | 5353 | 0.10 | 1.42722 | 1.42767 | 1.42704 | ||
10706 | 2009.08.27 18:45 | t/p | 5353 | 0.10 | 1.42704 | 1.42767 | 1.42704 | 1.80 | 4139.02 |
10707 | 2009.08.27 18:45 | sell | 5354 | 0.10 | 1.42673 | 1.42718 | 1.42655 | ||
10708 | 2009.08.27 18:50 | t/p | 5354 | 0.10 | 1.42655 | 1.42718 | 1.42655 | 1.80 | 4140.82 |
10709 | 2009.08.27 18:50 | sell | 5355 | 0.10 | 1.42608 | 1.42653 | 1.42590 | ||
10710 | 2009.08.27 18:52 | close | 5355 | 0.10 | 1.42652 | 1.42653 | 1.42590 | -4.40 | 4136.42 |
10711 | 2009.08.27 18:55 | sell | 5356 | 0.10 | 1.42624 | 1.42669 | 1.42606 | ||
10712 | 2009.08.27 18:57 | s/l | 5356 | 0.10 | 1.42669 | 1.42669 | 1.42606 | -4.50 | 4131.92 |
10713 | 2009.08.27 18:57 | sell | 5357 | 0.10 | 1.42673 | 1.42718 | 1.42655 | ||
10714 | 2009.08.27 19:10 | t/p | 5357 | 0.10 | 1.42655 | 1.42718 | 1.42655 | 1.80 | 4133.72 |
10715 | 2009.08.27 19:10 | sell | 5358 | 0.10 | 1.42638 | 1.42683 | 1.42620 | ||
10716 | 2009.08.27 19:15 | t/p | 5358 | 0.10 | 1.42620 | 1.42683 | 1.42620 | 1.80 | 4135.52 |
10717 | 2009.08.27 19:15 | sell | 5359 | 0.10 | 1.42608 | 1.42653 | 1.42590 | ||
10718 | 2009.08.27 19:20 | t/p | 5359 | 0.10 | 1.42590 | 1.42653 | 1.42590 | 1.80 | 4137.32 |
10719 | 2009.08.27 19:20 | sell | 5360 | 0.10 | 1.42567 | 1.42612 | 1.42549 | ||
10720 | 2009.08.27 19:27 | s/l | 5360 | 0.10 | 1.42612 | 1.42612 | 1.42549 | -4.50 | 4132.82 |
10721 | 2009.08.27 19:27 | sell | 5361 | 0.10 | 1.42608 | 1.42653 | 1.42590 | ||
10722 | 2009.08.27 19:27 | close | 5361 | 0.10 | 1.42599 | 1.42653 | 1.42590 | 0.90 | 4133.72 |
10723 | 2009.08.27 19:30 | sell | 5362 | 0.10 | 1.42591 | 1.42636 | 1.42573 | ||
10724 | 2009.08.27 19:35 | close | 5362 | 0.10 | 1.42633 | 1.42636 | 1.42573 | -4.20 | 4129.52 |
10725 | 2009.08.27 19:37 | sell | 5363 | 0.10 | 1.42588 | 1.42633 | 1.42570 | ||
10726 | 2009.08.27 19:40 | s/l | 5363 | 0.10 | 1.42633 | 1.42633 | 1.42570 | -4.50 | 4125.02 |
10727 | 2009.08.27 19:40 | sell | 5364 | 0.10 | 1.42673 | 1.42718 | 1.42655 | ||
10728 | 2009.08.27 19:45 | s/l | 5364 | 0.10 | 1.42718 | 1.42718 | 1.42655 | -4.50 | 4120.52 |
10729 | 2009.08.27 19:45 | sell | 5365 | 0.10 | 1.42723 | 1.42768 | 1.42705 | ||
10730 | 2009.08.27 19:50 | s/l | 5365 | 0.10 | 1.42768 | 1.42768 | 1.42705 | -4.50 | 4116.02 |
10731 | 2009.08.27 19:50 | sell | 5366 | 0.10 | 1.42774 | 1.42819 | 1.42756 | ||
10732 | 2009.08.27 19:52 | t/p | 5366 | 0.10 | 1.42756 | 1.42819 | 1.42756 | 1.80 | 4117.82 |
10733 | 2009.08.27 19:52 | sell | 5367 | 0.10 | 1.42740 | 1.42785 | 1.42722 | ||
10734 | 2009.08.27 19:57 | t/p | 5367 | 0.10 | 1.42722 | 1.42785 | 1.42722 | 1.80 | 4119.62 |
10735 | 2009.08.27 19:57 | sell | 5368 | 0.10 | 1.42706 | 1.42751 | 1.42688 | ||
10736 | 2009.08.27 19:59 | s/l | 5368 | 0.10 | 1.42751 | 1.42751 | 1.42688 | -4.50 | 4115.12 |
10737 | 2009.08.27 19:59 | sell | 5369 | 0.10 | 1.42747 | 1.42792 | 1.42729 | ||
10738 | 2009.08.27 20:02 | s/l | 5369 | 0.10 | 1.42792 | 1.42792 | 1.42729 | -4.50 | 4110.62 |
10739 | 2009.08.27 20:02 | sell | 5370 | 0.10 | 1.42852 | 1.42897 | 1.42834 | ||
10740 | 2009.08.27 20:05 | s/l | 5370 | 0.10 | 1.42897 | 1.42897 | 1.42834 | -4.50 | 4106.12 |
10741 | 2009.08.27 20:05 | sell | 5371 | 0.10 | 1.42963 | 1.43008 | 1.42945 | ||
10742 | 2009.08.27 20:07 | t/p | 5371 | 0.10 | 1.42945 | 1.43008 | 1.42945 | 1.80 | 4107.92 |
10743 | 2009.08.27 20:07 | sell | 5372 | 0.10 | 1.42742 | 1.42787 | 1.42724 | ||
10744 | 2009.08.27 20:10 | s/l | 5372 | 0.10 | 1.42787 | 1.42787 | 1.42724 | -4.50 | 4103.42 |
10745 | 2009.08.27 20:10 | sell | 5373 | 0.10 | 1.43294 | 1.43339 | 1.43276 | ||
10746 | 2009.08.27 20:12 | t/p | 5373 | 0.10 | 1.43276 | 1.43339 | 1.43276 | 1.80 | 4105.22 |
10747 | 2009.08.27 20:12 | sell | 5374 | 0.10 | 1.43184 | 1.43229 | 1.43166 | ||
10748 | 2009.08.27 20:15 | s/l | 5374 | 0.10 | 1.43229 | 1.43229 | 1.43166 | -4.50 | 4100.72 |
10749 | 2009.08.27 20:15 | sell | 5375 | 0.10 | 1.43626 | 1.43671 | 1.43608 | ||
10750 | 2009.08.27 20:17 | t/p | 5375 | 0.10 | 1.43608 | 1.43671 | 1.43608 | 1.80 | 4102.52 |
10751 | 2009.08.27 20:17 | sell | 5376 | 0.10 | 1.43515 | 1.43560 | 1.43497 | ||
10752 | 2009.08.27 20:20 | s/l | 5376 | 0.10 | 1.43560 | 1.43560 | 1.43497 | -4.50 | 4098.02 |
10753 | 2009.08.27 20:20 | sell | 5377 | 0.10 | 1.43957 | 1.44002 | 1.43939 | ||
10754 | 2009.08.27 20:22 | t/p | 5377 | 0.10 | 1.43939 | 1.44002 | 1.43939 | 1.80 | 4099.82 |
10755 | 2009.08.27 20:22 | sell | 5378 | 0.10 | 1.43736 | 1.43781 | 1.43718 | ||
10756 | 2009.08.27 20:25 | s/l | 5378 | 0.10 | 1.43781 | 1.43781 | 1.43718 | -4.50 | 4095.32 |
10757 | 2009.08.27 20:25 | sell | 5379 | 0.10 | 1.43847 | 1.43892 | 1.43829 | ||
10758 | 2009.08.27 20:27 | t/p | 5379 | 0.10 | 1.43829 | 1.43892 | 1.43829 | 1.80 | 4097.12 |
10759 | 2009.08.27 20:27 | sell | 5380 | 0.10 | 1.43515 | 1.43560 | 1.43497 | ||
10760 | 2009.08.27 20:27 | s/l | 5380 | 0.10 | 1.43560 | 1.43560 | 1.43497 | -4.50 | 4092.62 |
10761 | 2009.08.27 20:27 | sell | 5381 | 0.10 | 1.43848 | 1.43893 | 1.43830 | ||
10762 | 2009.08.27 20:32 | s/l | 5381 | 0.10 | 1.43893 | 1.43893 | 1.43830 | -4.50 | 4088.12 |
10763 | 2009.08.27 20:32 | sell | 5382 | 0.10 | 1.44022 | 1.44067 | 1.44004 | ||
10764 | 2009.08.27 20:35 | t/p | 5382 | 0.10 | 1.44004 | 1.44067 | 1.44004 | 1.80 | 4089.92 |
10765 | 2009.08.27 20:35 | sell | 5383 | 0.10 | 1.43987 | 1.44032 | 1.43969 | ||
10766 | 2009.08.27 20:37 | s/l | 5383 | 0.10 | 1.44032 | 1.44032 | 1.43969 | -4.50 | 4085.42 |
10767 | 2009.08.27 20:37 | sell | 5384 | 0.10 | 1.44057 | 1.44102 | 1.44039 | ||
10768 | 2009.08.27 20:40 | t/p | 5384 | 0.10 | 1.44039 | 1.44102 | 1.44039 | 1.80 | 4087.22 |
10769 | 2009.08.27 20:40 | sell | 5385 | 0.10 | 1.43918 | 1.43963 | 1.43900 | ||
10770 | 2009.08.27 20:42 | s/l | 5385 | 0.10 | 1.43963 | 1.43963 | 1.43900 | -4.50 | 4082.72 |
10771 | 2009.08.27 20:42 | sell | 5386 | 0.10 | 1.43953 | 1.43998 | 1.43935 | ||
10772 | 2009.08.27 20:45 | t/p | 5386 | 0.10 | 1.43935 | 1.43998 | 1.43935 | 1.80 | 4084.52 |
10773 | 2009.08.27 20:45 | sell | 5387 | 0.10 | 1.43813 | 1.43858 | 1.43795 | ||
10774 | 2009.08.27 20:47 | s/l | 5387 | 0.10 | 1.43858 | 1.43858 | 1.43795 | -4.50 | 4080.02 |
10775 | 2009.08.27 20:47 | sell | 5388 | 0.10 | 1.43848 | 1.43893 | 1.43830 | ||
10776 | 2009.08.27 20:50 | t/p | 5388 | 0.10 | 1.43830 | 1.43893 | 1.43830 | 1.80 | 4081.82 |
10777 | 2009.08.27 20:50 | sell | 5389 | 0.10 | 1.43674 | 1.43719 | 1.43656 | ||
10778 | 2009.08.27 20:52 | s/l | 5389 | 0.10 | 1.43719 | 1.43719 | 1.43656 | -4.50 | 4077.32 |
10779 | 2009.08.27 20:52 | sell | 5390 | 0.10 | 1.43744 | 1.43789 | 1.43726 | ||
10780 | 2009.08.27 20:55 | t/p | 5390 | 0.10 | 1.43726 | 1.43789 | 1.43726 | 1.80 | 4079.12 |
10781 | 2009.08.27 20:55 | sell | 5391 | 0.10 | 1.43709 | 1.43754 | 1.43691 | ||
10782 | 2009.08.27 20:57 | s/l | 5391 | 0.10 | 1.43754 | 1.43754 | 1.43691 | -4.50 | 4074.62 |
10783 | 2009.08.27 20:57 | sell | 5392 | 0.10 | 1.43813 | 1.43858 | 1.43795 | ||
10784 | 2009.08.27 20:59 | t/p | 5392 | 0.10 | 1.43795 | 1.43858 | 1.43795 | 1.80 | 4076.42 |
10785 | 2009.08.27 20:59 | sell | 5393 | 0.10 | 1.43698 | 1.43743 | 1.43680 | ||
10786 | 2009.08.27 21:02 | s/l | 5393 | 0.10 | 1.43743 | 1.43743 | 1.43680 | -4.50 | 4071.92 |
10787 | 2009.08.27 21:02 | sell | 5394 | 0.10 | 1.43743 | 1.43788 | 1.43725 | ||
10788 | 2009.08.27 21:05 | close | 5394 | 0.10 | 1.43731 | 1.43788 | 1.43725 | 1.20 | 4073.12 |
10789 | 2009.08.27 21:07 | sell | 5395 | 0.10 | 1.43767 | 1.43812 | 1.43749 | ||
10790 | 2009.08.27 21:10 | t/p | 5395 | 0.10 | 1.43749 | 1.43812 | 1.43749 | 1.80 | 4074.92 |
10791 | 2009.08.27 21:10 | sell | 5396 | 0.10 | 1.43672 | 1.43717 | 1.43654 | ||
10792 | 2009.08.27 21:12 | close | 5396 | 0.10 | 1.43707 | 1.43717 | 1.43654 | -3.50 | 4071.42 |
10793 | 2009.08.27 21:15 | sell | 5397 | 0.10 | 1.43602 | 1.43647 | 1.43584 | ||
10794 | 2009.08.27 21:20 | t/p | 5397 | 0.10 | 1.43584 | 1.43647 | 1.43584 | 1.80 | 4073.22 |
10795 | 2009.08.27 21:20 | sell | 5398 | 0.10 | 1.43507 | 1.43552 | 1.43489 | ||
10796 | 2009.08.27 21:22 | s/l | 5398 | 0.10 | 1.43552 | 1.43552 | 1.43489 | -4.50 | 4068.72 |
10797 | 2009.08.27 21:22 | sell | 5399 | 0.10 | 1.43554 | 1.43599 | 1.43536 | ||
10798 | 2009.08.27 21:25 | close | 5399 | 0.10 | 1.43542 | 1.43599 | 1.43536 | 1.20 | 4069.92 |
10799 | 2009.08.27 21:27 | sell | 5400 | 0.10 | 1.43602 | 1.43647 | 1.43584 | ||
10800 | 2009.08.27 21:27 | t/p | 5400 | 0.10 | 1.43584 | 1.43647 | 1.43584 | 1.80 | 4071.72 |
10801 | 2009.08.27 21:27 | sell | 5401 | 0.10 | 1.43552 | 1.43597 | 1.43534 | ||
10802 | 2009.08.27 21:32 | close | 5401 | 0.10 | 1.43539 | 1.43597 | 1.43534 | 1.30 | 4073.02 |
10803 | 2009.08.27 21:35 | sell | 5402 | 0.10 | 1.43539 | 1.43584 | 1.43521 | ||
10804 | 2009.08.27 21:37 | close | 5402 | 0.10 | 1.43529 | 1.43584 | 1.43521 | 1.00 | 4074.02 |
10805 | 2009.08.27 21:40 | sell | 5403 | 0.10 | 1.43570 | 1.43615 | 1.43552 | ||
10806 | 2009.08.27 21:45 | close | 5403 | 0.10 | 1.43612 | 1.43615 | 1.43552 | -4.20 | 4069.82 |
10807 | 2009.08.27 21:47 | sell | 5404 | 0.10 | 1.43591 | 1.43636 | 1.43573 | ||
10808 | 2009.08.27 21:50 | s/l | 5404 | 0.10 | 1.43636 | 1.43636 | 1.43573 | -4.50 | 4065.32 |
10809 | 2009.08.27 21:50 | sell | 5405 | 0.10 | 1.43632 | 1.43677 | 1.43614 | ||
10810 | 2009.08.27 21:52 | close | 5405 | 0.10 | 1.43622 | 1.43677 | 1.43614 | 1.00 | 4066.32 |
10811 | 2009.08.27 21:55 | sell | 5406 | 0.10 | 1.43622 | 1.43667 | 1.43604 | ||
10812 | 2009.08.27 21:57 | t/p | 5406 | 0.10 | 1.43604 | 1.43667 | 1.43604 | 1.80 | 4068.12 |
10813 | 2009.08.27 21:57 | sell | 5407 | 0.10 | 1.43591 | 1.43636 | 1.43573 | ||
10814 | 2009.08.27 22:00 | close | 5407 | 0.10 | 1.43581 | 1.43636 | 1.43573 | 1.00 | 4069.12 |
10815 | 2009.08.27 22:02 | sell | 5408 | 0.10 | 1.43623 | 1.43668 | 1.43605 | ||
10816 | 2009.08.27 22:10 | close | 5408 | 0.10 | 1.43606 | 1.43668 | 1.43605 | 1.70 | 4070.82 |
10817 | 2009.08.27 22:12 | sell | 5409 | 0.10 | 1.43604 | 1.43649 | 1.43586 | ||
10818 | 2009.08.27 22:15 | t/p | 5409 | 0.10 | 1.43586 | 1.43649 | 1.43586 | 1.80 | 4072.62 |
10819 | 2009.08.27 22:15 | sell | 5410 | 0.10 | 1.43567 | 1.43612 | 1.43549 | ||
10820 | 2009.08.27 22:20 | t/p | 5410 | 0.10 | 1.43549 | 1.43612 | 1.43549 | 1.80 | 4074.42 |
10821 | 2009.08.27 22:20 | sell | 5411 | 0.10 | 1.43530 | 1.43575 | 1.43512 | ||
10822 | 2009.08.27 22:27 | s/l | 5411 | 0.10 | 1.43575 | 1.43575 | 1.43512 | -4.50 | 4069.92 |
10823 | 2009.08.27 22:27 | sell | 5412 | 0.10 | 1.43567 | 1.43612 | 1.43549 | ||
10824 | 2009.08.27 22:27 | t/p | 5412 | 0.10 | 1.43549 | 1.43612 | 1.43549 | 1.80 | 4071.72 |
10825 | 2009.08.27 22:27 | sell | 5413 | 0.10 | 1.43531 | 1.43576 | 1.43513 | ||
10826 | 2009.08.27 22:43 | t/p | 5413 | 0.10 | 1.43513 | 1.43576 | 1.43513 | 1.80 | 4073.52 |
10827 | 2009.08.27 22:43 | sell | 5414 | 0.10 | 1.43488 | 1.43533 | 1.43470 | ||
10828 | 2009.08.27 22:50 | t/p | 5414 | 0.10 | 1.43470 | 1.43533 | 1.43470 | 1.80 | 4075.32 |
10829 | 2009.08.27 22:50 | sell | 5415 | 0.10 | 1.43449 | 1.43494 | 1.43431 | ||
10830 | 2009.08.27 22:59 | t/p | 5415 | 0.10 | 1.43431 | 1.43494 | 1.43431 | 1.80 | 4077.12 |
10831 | 2009.08.27 22:59 | sell | 5416 | 0.10 | 1.43398 | 1.43443 | 1.43380 | ||
10832 | 2009.08.27 23:03 | s/l | 5416 | 0.10 | 1.43443 | 1.43443 | 1.43380 | -4.50 | 4072.62 |
10833 | 2009.08.27 23:03 | sell | 5417 | 0.10 | 1.43460 | 1.43505 | 1.43442 | ||
10834 | 2009.08.27 23:10 | s/l | 5417 | 0.10 | 1.43505 | 1.43505 | 1.43442 | -4.50 | 4068.12 |
10835 | 2009.08.27 23:10 | sell | 5418 | 0.10 | 1.43497 | 1.43542 | 1.43479 | ||
10836 | 2009.08.27 23:16 | s/l | 5418 | 0.10 | 1.43542 | 1.43542 | 1.43479 | -4.50 | 4063.62 |
10837 | 2009.08.27 23:16 | sell | 5419 | 0.10 | 1.43534 | 1.43579 | 1.43516 | ||
10838 | 2009.08.27 23:20 | close | 5419 | 0.10 | 1.43520 | 1.43579 | 1.43516 | 1.40 | 4065.02 |
10839 | 2009.08.27 23:23 | sell | 5420 | 0.10 | 1.43522 | 1.43567 | 1.43504 | ||
10840 | 2009.08.27 23:26 | t/p | 5420 | 0.10 | 1.43504 | 1.43567 | 1.43504 | 1.80 | 4066.82 |
10841 | 2009.08.27 23:26 | sell | 5421 | 0.10 | 1.43485 | 1.43530 | 1.43467 | ||
10842 | 2009.08.27 23:30 | t/p | 5421 | 0.10 | 1.43467 | 1.43530 | 1.43467 | 1.80 | 4068.62 |
10843 | 2009.08.27 23:30 | sell | 5422 | 0.10 | 1.43450 | 1.43495 | 1.43432 | ||
10844 | 2009.08.27 23:37 | close | 5422 | 0.10 | 1.43437 | 1.43495 | 1.43432 | 1.30 | 4069.92 |
10845 | 2009.08.27 23:40 | sell | 5423 | 0.10 | 1.43465 | 1.43510 | 1.43447 | ||
10846 | 2009.08.27 23:50 | s/l | 5423 | 0.10 | 1.43510 | 1.43510 | 1.43447 | -4.50 | 4065.42 |
10847 | 2009.08.27 23:50 | sell | 5424 | 0.10 | 1.43511 | 1.43556 | 1.43493 | ||
10848 | 2009.08.27 23:57 | t/p | 5424 | 0.10 | 1.43493 | 1.43556 | 1.43493 | 1.80 | 4067.22 |
10849 | 2009.08.27 23:57 | sell | 5425 | 0.10 | 1.43480 | 1.43525 | 1.43462 | ||
10850 | 2009.08.28 00:07 | close | 5425 | 0.10 | 1.43463 | 1.43525 | 1.43462 | 1.53 | 4068.75 |
10851 | 2009.08.28 00:10 | sell | 5426 | 0.10 | 1.43502 | 1.43547 | 1.43484 | ||
10852 | 2009.08.28 00:15 | close | 5426 | 0.10 | 1.43542 | 1.43547 | 1.43484 | -4.00 | 4064.75 |
10853 | 2009.08.28 00:17 | sell | 5427 | 0.10 | 1.43521 | 1.43566 | 1.43503 | ||
10854 | 2009.08.28 00:20 | s/l | 5427 | 0.10 | 1.43566 | 1.43566 | 1.43503 | -4.50 | 4060.25 |
10855 | 2009.08.28 00:20 | sell | 5428 | 0.10 | 1.43561 | 1.43606 | 1.43543 | ||
10856 | 2009.08.28 00:22 | close | 5428 | 0.10 | 1.43552 | 1.43606 | 1.43543 | 0.90 | 4061.15 |
10857 | 2009.08.28 00:25 | sell | 5429 | 0.10 | 1.43551 | 1.43596 | 1.43533 | ||
10858 | 2009.08.28 00:27 | t/p | 5429 | 0.10 | 1.43533 | 1.43596 | 1.43533 | 1.80 | 4062.95 |
10859 | 2009.08.28 00:27 | sell | 5430 | 0.10 | 1.43521 | 1.43566 | 1.43503 | ||
10860 | 2009.08.28 00:30 | close | 5430 | 0.10 | 1.43560 | 1.43566 | 1.43503 | -3.90 | 4059.05 |
10861 | 2009.08.28 00:33 | sell | 5431 | 0.10 | 1.43524 | 1.43569 | 1.43506 | ||
10862 | 2009.08.28 00:40 | close | 5431 | 0.10 | 1.43515 | 1.43569 | 1.43506 | 0.90 | 4059.95 |
10863 | 2009.08.28 00:43 | sell | 5432 | 0.10 | 1.43511 | 1.43556 | 1.43493 | ||
10864 | 2009.08.28 00:46 | t/p | 5432 | 0.10 | 1.43493 | 1.43556 | 1.43493 | 1.80 | 4061.75 |
10865 | 2009.08.28 00:46 | sell | 5433 | 0.10 | 1.43479 | 1.43524 | 1.43461 | ||
10866 | 2009.08.28 00:56 | close | 5433 | 0.10 | 1.43515 | 1.43524 | 1.43461 | -3.60 | 4058.15 |
10867 | 2009.08.28 00:59 | sell | 5434 | 0.10 | 1.43487 | 1.43532 | 1.43469 | ||
10868 | 2009.08.28 01:07 | close | 5434 | 0.10 | 1.43476 | 1.43532 | 1.43469 | 1.10 | 4059.25 |
10869 | 2009.08.28 01:10 | sell | 5435 | 0.10 | 1.43523 | 1.43568 | 1.43505 | ||
10870 | 2009.08.28 01:15 | s/l | 5435 | 0.10 | 1.43568 | 1.43568 | 1.43505 | -4.50 | 4054.75 |
10871 | 2009.08.28 01:15 | sell | 5436 | 0.10 | 1.43558 | 1.43603 | 1.43540 | ||
10872 | 2009.08.28 01:20 | s/l | 5436 | 0.10 | 1.43603 | 1.43603 | 1.43540 | -4.50 | 4050.25 |
10873 | 2009.08.28 01:20 | sell | 5437 | 0.10 | 1.43593 | 1.43638 | 1.43575 | ||
10874 | 2009.08.28 01:22 | close | 5437 | 0.10 | 1.43581 | 1.43638 | 1.43575 | 1.20 | 4051.45 |
10875 | 2009.08.28 01:25 | sell | 5438 | 0.10 | 1.43581 | 1.43626 | 1.43563 | ||
10876 | 2009.08.28 01:27 | t/p | 5438 | 0.10 | 1.43563 | 1.43626 | 1.43563 | 1.80 | 4053.25 |
10877 | 2009.08.28 01:27 | sell | 5439 | 0.10 | 1.43546 | 1.43591 | 1.43528 | ||
10878 | 2009.08.28 01:32 | close | 5439 | 0.10 | 1.43588 | 1.43591 | 1.43528 | -4.20 | 4049.05 |
10879 | 2009.08.28 01:35 | sell | 5440 | 0.10 | 1.43596 | 1.43641 | 1.43578 | ||
10880 | 2009.08.28 01:37 | t/p | 5440 | 0.10 | 1.43578 | 1.43641 | 1.43578 | 1.80 | 4050.85 |
10881 | 2009.08.28 01:37 | sell | 5441 | 0.10 | 1.43559 | 1.43604 | 1.43541 | ||
10882 | 2009.08.28 01:40 | s/l | 5441 | 0.10 | 1.43604 | 1.43604 | 1.43541 | -4.50 | 4046.35 |
10883 | 2009.08.28 01:40 | sell | 5442 | 0.10 | 1.43651 | 1.43696 | 1.43633 | ||
10884 | 2009.08.28 01:45 | s/l | 5442 | 0.10 | 1.43696 | 1.43696 | 1.43633 | -4.50 | 4041.85 |
10885 | 2009.08.28 01:45 | sell | 5443 | 0.10 | 1.43706 | 1.43751 | 1.43688 | ||
10886 | 2009.08.28 01:50 | s/l | 5443 | 0.10 | 1.43751 | 1.43751 | 1.43688 | -4.50 | 4037.35 |
10887 | 2009.08.28 01:50 | sell | 5444 | 0.10 | 1.43761 | 1.43806 | 1.43743 | ||
10888 | 2009.08.28 01:52 | t/p | 5444 | 0.10 | 1.43743 | 1.43806 | 1.43743 | 1.80 | 4039.15 |
10889 | 2009.08.28 01:52 | sell | 5445 | 0.10 | 1.43724 | 1.43769 | 1.43706 | ||
10890 | 2009.08.28 01:57 | t/p | 5445 | 0.10 | 1.43706 | 1.43769 | 1.43706 | 1.80 | 4040.95 |
10891 | 2009.08.28 01:57 | sell | 5446 | 0.10 | 1.43688 | 1.43733 | 1.43670 | ||
10892 | 2009.08.28 02:02 | s/l | 5446 | 0.10 | 1.43733 | 1.43733 | 1.43670 | -4.50 | 4036.45 |
10893 | 2009.08.28 02:02 | sell | 5447 | 0.10 | 1.43740 | 1.43785 | 1.43722 | ||
10894 | 2009.08.28 02:10 | t/p | 5447 | 0.10 | 1.43722 | 1.43785 | 1.43722 | 1.80 | 4038.25 |
10895 | 2009.08.28 02:10 | sell | 5448 | 0.10 | 1.43688 | 1.43733 | 1.43670 | ||
10896 | 2009.08.28 02:15 | t/p | 5448 | 0.10 | 1.43670 | 1.43733 | 1.43670 | 1.80 | 4040.05 |
10897 | 2009.08.28 02:15 | sell | 5449 | 0.10 | 1.43637 | 1.43682 | 1.43619 | ||
10898 | 2009.08.28 02:20 | t/p | 5449 | 0.10 | 1.43619 | 1.43682 | 1.43619 | 1.80 | 4041.85 |
10899 | 2009.08.28 02:20 | sell | 5450 | 0.10 | 1.43568 | 1.43613 | 1.43550 | ||
10900 | 2009.08.28 02:22 | s/l | 5450 | 0.10 | 1.43613 | 1.43613 | 1.43550 | -4.50 | 4037.35 |
10901 | 2009.08.28 02:22 | sell | 5451 | 0.10 | 1.43602 | 1.43647 | 1.43584 | ||
10902 | 2009.08.28 02:27 | s/l | 5451 | 0.10 | 1.43647 | 1.43647 | 1.43584 | -4.50 | 4032.85 |
10903 | 2009.08.28 02:27 | sell | 5452 | 0.10 | 1.43637 | 1.43682 | 1.43619 | ||
10904 | 2009.08.28 02:32 | t/p | 5452 | 0.10 | 1.43619 | 1.43682 | 1.43619 | 1.80 | 4034.65 |
10905 | 2009.08.28 02:32 | sell | 5453 | 0.10 | 1.43574 | 1.43619 | 1.43556 | ||
10906 | 2009.08.28 02:40 | s/l | 5453 | 0.10 | 1.43619 | 1.43619 | 1.43556 | -4.50 | 4030.15 |
10907 | 2009.08.28 02:40 | sell | 5454 | 0.10 | 1.43620 | 1.43665 | 1.43602 | ||
10908 | 2009.08.28 02:45 | s/l | 5454 | 0.10 | 1.43665 | 1.43665 | 1.43602 | -4.50 | 4025.65 |
10909 | 2009.08.28 02:45 | sell | 5455 | 0.10 | 1.43654 | 1.43699 | 1.43636 | ||
10910 | 2009.08.28 02:50 | s/l | 5455 | 0.10 | 1.43699 | 1.43699 | 1.43636 | -4.50 | 4021.15 |
10911 | 2009.08.28 02:50 | sell | 5456 | 0.10 | 1.43689 | 1.43734 | 1.43671 | ||
10912 | 2009.08.28 02:52 | close | 5456 | 0.10 | 1.43677 | 1.43734 | 1.43671 | 1.20 | 4022.35 |
10913 | 2009.08.28 02:55 | sell | 5457 | 0.10 | 1.43677 | 1.43722 | 1.43659 | ||
10914 | 2009.08.28 02:57 | t/p | 5457 | 0.10 | 1.43659 | 1.43722 | 1.43659 | 1.80 | 4024.15 |
10915 | 2009.08.28 02:57 | sell | 5458 | 0.10 | 1.43643 | 1.43688 | 1.43625 | ||
10916 | 2009.08.28 03:10 | close | 5458 | 0.10 | 1.43684 | 1.43688 | 1.43625 | -4.10 | 4020.05 |
10917 | 2009.08.28 03:12 | sell | 5459 | 0.10 | 1.43666 | 1.43711 | 1.43648 | ||
10918 | 2009.08.28 03:15 | close | 5459 | 0.10 | 1.43707 | 1.43711 | 1.43648 | -4.10 | 4015.95 |
10919 | 2009.08.28 03:17 | sell | 5460 | 0.10 | 1.43688 | 1.43733 | 1.43670 | ||
10920 | 2009.08.28 03:20 | close | 5460 | 0.10 | 1.43729 | 1.43733 | 1.43670 | -4.10 | 4011.85 |
10921 | 2009.08.28 03:22 | sell | 5461 | 0.10 | 1.43703 | 1.43748 | 1.43685 | ||
10922 | 2009.08.28 03:30 | close | 5461 | 0.10 | 1.43693 | 1.43748 | 1.43685 | 1.00 | 4012.85 |
10923 | 2009.08.28 03:32 | sell | 5462 | 0.10 | 1.43699 | 1.43744 | 1.43681 | ||
10924 | 2009.08.28 03:40 | close | 5462 | 0.10 | 1.43682 | 1.43744 | 1.43681 | 1.70 | 4014.55 |
10925 | 2009.08.28 03:42 | sell | 5463 | 0.10 | 1.43680 | 1.43725 | 1.43662 | ||
10926 | 2009.08.28 03:45 | t/p | 5463 | 0.10 | 1.43662 | 1.43725 | 1.43662 | 1.80 | 4016.35 |
10927 | 2009.08.28 03:45 | sell | 5464 | 0.10 | 1.43644 | 1.43689 | 1.43626 | ||
10928 | 2009.08.28 03:50 | t/p | 5464 | 0.10 | 1.43626 | 1.43689 | 1.43626 | 1.80 | 4018.15 |
10929 | 2009.08.28 03:50 | sell | 5465 | 0.10 | 1.43607 | 1.43652 | 1.43589 | ||
10930 | 2009.08.28 03:57 | s/l | 5465 | 0.10 | 1.43652 | 1.43652 | 1.43589 | -4.50 | 4013.65 |
10931 | 2009.08.28 03:57 | sell | 5466 | 0.10 | 1.43644 | 1.43689 | 1.43626 | ||
10932 | 2009.08.28 04:07 | close | 5466 | 0.10 | 1.43680 | 1.43689 | 1.43626 | -3.60 | 4010.05 |
10933 | 2009.08.28 04:10 | sell | 5467 | 0.10 | 1.43646 | 1.43691 | 1.43628 | ||
10934 | 2009.08.28 04:20 | t/p | 5467 | 0.10 | 1.43628 | 1.43691 | 1.43628 | 1.80 | 4011.85 |
10935 | 2009.08.28 04:20 | sell | 5468 | 0.10 | 1.43607 | 1.43652 | 1.43589 | ||
10936 | 2009.08.28 04:27 | s/l | 5468 | 0.10 | 1.43652 | 1.43652 | 1.43589 | -4.50 | 4007.35 |
10937 | 2009.08.28 04:27 | sell | 5469 | 0.10 | 1.43649 | 1.43694 | 1.43631 | ||
10938 | 2009.08.28 04:32 | close | 5469 | 0.10 | 1.43689 | 1.43694 | 1.43631 | -4.00 | 4003.35 |
10939 | 2009.08.28 04:35 | sell | 5470 | 0.10 | 1.43664 | 1.43709 | 1.43646 | ||
10940 | 2009.08.28 04:37 | close | 5470 | 0.10 | 1.43703 | 1.43709 | 1.43646 | -3.90 | 3999.45 |
10941 | 2009.08.28 04:40 | sell | 5471 | 0.10 | 1.43636 | 1.43681 | 1.43618 | ||
10942 | 2009.08.28 04:45 | t/p | 5471 | 0.10 | 1.43618 | 1.43681 | 1.43618 | 1.80 | 4001.25 |
10943 | 2009.08.28 04:45 | sell | 5472 | 0.10 | 1.43594 | 1.43639 | 1.43576 | ||
10944 | 2009.08.28 04:50 | t/p | 5472 | 0.10 | 1.43576 | 1.43639 | 1.43576 | 1.80 | 4003.05 |
10945 | 2009.08.28 04:50 | sell | 5473 | 0.10 | 1.43538 | 1.43583 | 1.43520 | ||
10946 | 2009.08.28 04:52 | close | 5473 | 0.10 | 1.43577 | 1.43583 | 1.43520 | -3.90 | 3999.15 |
10947 | 2009.08.28 04:55 | sell | 5474 | 0.10 | 1.43552 | 1.43597 | 1.43534 | ||
10948 | 2009.08.28 04:57 | s/l | 5474 | 0.10 | 1.43597 | 1.43597 | 1.43534 | -4.50 | 3994.65 |
10949 | 2009.08.28 04:57 | sell | 5475 | 0.10 | 1.43594 | 1.43639 | 1.43576 | ||
10950 | 2009.08.28 05:02 | close | 5475 | 0.10 | 1.43577 | 1.43639 | 1.43576 | 1.70 | 3996.35 |
10951 | 2009.08.28 05:05 | sell | 5476 | 0.10 | 1.43575 | 1.43620 | 1.43557 | ||
10952 | 2009.08.28 05:10 | close | 5476 | 0.10 | 1.43610 | 1.43620 | 1.43557 | -3.50 | 3992.85 |
10953 | 2009.08.28 05:12 | sell | 5477 | 0.10 | 1.43591 | 1.43636 | 1.43573 | ||
10954 | 2009.08.28 05:15 | close | 5477 | 0.10 | 1.43635 | 1.43636 | 1.43573 | -4.40 | 3988.45 |
10955 | 2009.08.28 05:17 | sell | 5478 | 0.10 | 1.43616 | 1.43661 | 1.43598 | ||
10956 | 2009.08.28 05:20 | close | 5478 | 0.10 | 1.43660 | 1.43661 | 1.43598 | -4.40 | 3984.05 |
10957 | 2009.08.28 05:22 | sell | 5479 | 0.10 | 1.43632 | 1.43677 | 1.43614 | ||
10958 | 2009.08.28 05:27 | close | 5479 | 0.10 | 1.43622 | 1.43677 | 1.43614 | 1.00 | 3985.05 |
10959 | 2009.08.28 05:30 | sell | 5480 | 0.10 | 1.43612 | 1.43657 | 1.43594 | ||
10960 | 2009.08.28 05:37 | close | 5480 | 0.10 | 1.43649 | 1.43657 | 1.43594 | -3.70 | 3981.35 |
10961 | 2009.08.28 05:40 | sell | 5481 | 0.10 | 1.43595 | 1.43640 | 1.43577 | ||
10962 | 2009.08.28 05:45 | t/p | 5481 | 0.10 | 1.43577 | 1.43640 | 1.43577 | 1.80 | 3983.15 |
10963 | 2009.08.28 05:45 | sell | 5482 | 0.10 | 1.43563 | 1.43608 | 1.43545 | ||
10964 | 2009.08.28 05:50 | t/p | 5482 | 0.10 | 1.43545 | 1.43608 | 1.43545 | 1.80 | 3984.95 |
10965 | 2009.08.28 05:50 | sell | 5483 | 0.10 | 1.43520 | 1.43565 | 1.43502 | ||
10966 | 2009.08.28 05:57 | s/l | 5483 | 0.10 | 1.43565 | 1.43565 | 1.43502 | -4.50 | 3980.45 |
10967 | 2009.08.28 05:57 | sell | 5484 | 0.10 | 1.43563 | 1.43608 | 1.43545 | ||
10968 | 2009.08.28 06:02 | t/p | 5484 | 0.10 | 1.43545 | 1.43608 | 1.43545 | 1.80 | 3982.25 |
10969 | 2009.08.28 06:02 | sell | 5485 | 0.10 | 1.43530 | 1.43575 | 1.43512 | ||
10970 | 2009.08.28 06:10 | close | 5485 | 0.10 | 1.43569 | 1.43575 | 1.43512 | -3.90 | 3978.35 |
10971 | 2009.08.28 06:12 | sell | 5486 | 0.10 | 1.43551 | 1.43596 | 1.43533 | ||
10972 | 2009.08.28 06:15 | close | 5486 | 0.10 | 1.43591 | 1.43596 | 1.43533 | -4.00 | 3974.35 |
10973 | 2009.08.28 06:17 | sell | 5487 | 0.10 | 1.43573 | 1.43618 | 1.43555 | ||
10974 | 2009.08.28 06:20 | close | 5487 | 0.10 | 1.43612 | 1.43618 | 1.43555 | -3.90 | 3970.45 |
10975 | 2009.08.28 06:22 | sell | 5488 | 0.10 | 1.43587 | 1.43632 | 1.43569 | ||
10976 | 2009.08.28 06:32 | t/p | 5488 | 0.10 | 1.43569 | 1.43632 | 1.43569 | 1.80 | 3972.25 |
10977 | 2009.08.28 06:32 | sell | 5489 | 0.10 | 1.43547 | 1.43592 | 1.43529 | ||
10978 | 2009.08.28 06:40 | close | 5489 | 0.10 | 1.43588 | 1.43592 | 1.43529 | -4.10 | 3968.15 |
10979 | 2009.08.28 06:42 | sell | 5490 | 0.10 | 1.43570 | 1.43615 | 1.43552 | ||
10980 | 2009.08.28 06:45 | close | 5490 | 0.10 | 1.43611 | 1.43615 | 1.43552 | -4.10 | 3964.05 |
10981 | 2009.08.28 06:47 | sell | 5491 | 0.10 | 1.43592 | 1.43637 | 1.43574 | ||
10982 | 2009.08.28 06:50 | close | 5491 | 0.10 | 1.43634 | 1.43637 | 1.43574 | -4.20 | 3959.85 |
10983 | 2009.08.28 06:52 | sell | 5492 | 0.10 | 1.43608 | 1.43653 | 1.43590 | ||
10984 | 2009.08.28 07:10 | close | 5492 | 0.10 | 1.43599 | 1.43653 | 1.43590 | 0.90 | 3960.75 |
10985 | 2009.08.28 07:12 | sell | 5493 | 0.10 | 1.43597 | 1.43642 | 1.43579 | ||
10986 | 2009.08.28 07:15 | t/p | 5493 | 0.10 | 1.43579 | 1.43642 | 1.43579 | 1.80 | 3962.55 |
10987 | 2009.08.28 07:15 | sell | 5494 | 0.10 | 1.43559 | 1.43604 | 1.43541 | ||
10988 | 2009.08.28 07:20 | t/p | 5494 | 0.10 | 1.43541 | 1.43604 | 1.43541 | 1.80 | 3964.35 |
10989 | 2009.08.28 07:20 | sell | 5495 | 0.10 | 1.43522 | 1.43567 | 1.43504 | ||
10990 | 2009.08.28 07:27 | s/l | 5495 | 0.10 | 1.43567 | 1.43567 | 1.43504 | -4.50 | 3959.85 |
10991 | 2009.08.28 07:27 | sell | 5496 | 0.10 | 1.43559 | 1.43604 | 1.43541 | ||
10992 | 2009.08.28 07:27 | s/l | 5496 | 0.10 | 1.43604 | 1.43604 | 1.43541 | -4.50 | 3955.35 |
10993 | 2009.08.28 07:27 | sell | 5497 | 0.10 | 1.43608 | 1.43653 | 1.43590 | ||
10994 | 2009.08.28 07:32 | s/l | 5497 | 0.10 | 1.43653 | 1.43653 | 1.43590 | -4.50 | 3950.85 |
10995 | 2009.08.28 07:32 | sell | 5498 | 0.10 | 1.43657 | 1.43702 | 1.43639 | ||
10996 | 2009.08.28 07:40 | t/p | 5498 | 0.10 | 1.43639 | 1.43702 | 1.43639 | 1.80 | 3952.65 |
10997 | 2009.08.28 07:40 | sell | 5499 | 0.10 | 1.43623 | 1.43668 | 1.43605 | ||
10998 | 2009.08.28 07:45 | t/p | 5499 | 0.10 | 1.43605 | 1.43668 | 1.43605 | 1.80 | 3954.45 |
10999 | 2009.08.28 07:45 | sell | 5500 | 0.10 | 1.43588 | 1.43633 | 1.43570 | ||
11000 | 2009.08.28 07:50 | t/p | 5500 | 0.10 | 1.43570 | 1.43633 | 1.43570 | 1.80 | 3956.25 |
11001 | 2009.08.28 07:50 | sell | 5501 | 0.10 | 1.43542 | 1.43587 | 1.43524 | ||
11002 | 2009.08.28 07:57 | s/l | 5501 | 0.10 | 1.43587 | 1.43587 | 1.43524 | -4.50 | 3951.75 |
11003 | 2009.08.28 07:57 | sell | 5502 | 0.10 | 1.43588 | 1.43633 | 1.43570 | ||
11004 | 2009.08.28 08:07 | close | 5502 | 0.10 | 1.43629 | 1.43633 | 1.43570 | -4.10 | 3947.65 |
11005 | 2009.08.28 08:10 | sell | 5503 | 0.10 | 1.43548 | 1.43593 | 1.43530 | ||
11006 | 2009.08.28 08:15 | t/p | 5503 | 0.10 | 1.43530 | 1.43593 | 1.43530 | 1.80 | 3949.45 |
11007 | 2009.08.28 08:15 | sell | 5504 | 0.10 | 1.43496 | 1.43541 | 1.43478 | ||
11008 | 2009.08.28 08:20 | t/p | 5504 | 0.10 | 1.43478 | 1.43541 | 1.43478 | 1.80 | 3951.25 |
11009 | 2009.08.28 08:20 | sell | 5505 | 0.10 | 1.43426 | 1.43471 | 1.43408 | ||
11010 | 2009.08.28 08:22 | s/l | 5505 | 0.10 | 1.43471 | 1.43471 | 1.43408 | -4.50 | 3946.75 |
11011 | 2009.08.28 08:22 | sell | 5506 | 0.10 | 1.43461 | 1.43506 | 1.43443 | ||
11012 | 2009.08.28 08:27 | s/l | 5506 | 0.10 | 1.43506 | 1.43506 | 1.43443 | -4.50 | 3942.25 |
11013 | 2009.08.28 08:27 | sell | 5507 | 0.10 | 1.43496 | 1.43541 | 1.43478 | ||
11014 | 2009.08.28 08:27 | t/p | 5507 | 0.10 | 1.43478 | 1.43541 | 1.43478 | 1.80 | 3944.05 |
11015 | 2009.08.28 08:27 | sell | 5508 | 0.10 | 1.43457 | 1.43502 | 1.43439 | ||
11016 | 2009.08.28 08:33 | s/l | 5508 | 0.10 | 1.43502 | 1.43502 | 1.43439 | -4.50 | 3939.55 |
11017 | 2009.08.28 08:33 | sell | 5509 | 0.10 | 1.43580 | 1.43625 | 1.43562 | ||
11018 | 2009.08.28 08:36 | t/p | 5509 | 0.10 | 1.43562 | 1.43625 | 1.43562 | 1.80 | 3941.35 |
11019 | 2009.08.28 08:36 | sell | 5510 | 0.10 | 1.43550 | 1.43595 | 1.43532 | ||
11020 | 2009.08.28 08:40 | s/l | 5510 | 0.10 | 1.43595 | 1.43595 | 1.43532 | -4.50 | 3936.85 |
11021 | 2009.08.28 08:40 | sell | 5511 | 0.10 | 1.43609 | 1.43654 | 1.43591 | ||
11022 | 2009.08.28 08:43 | t/p | 5511 | 0.10 | 1.43591 | 1.43654 | 1.43591 | 1.80 | 3938.65 |
11023 | 2009.08.28 08:43 | sell | 5512 | 0.10 | 1.43492 | 1.43537 | 1.43474 | ||
11024 | 2009.08.28 08:46 | close | 5512 | 0.10 | 1.43532 | 1.43537 | 1.43474 | -4.00 | 3934.65 |
11025 | 2009.08.28 08:50 | sell | 5513 | 0.10 | 1.43404 | 1.43449 | 1.43386 | ||
11026 | 2009.08.28 08:53 | close | 5513 | 0.10 | 1.43444 | 1.43449 | 1.43386 | -4.00 | 3930.65 |
11027 | 2009.08.28 08:59 | sell | 5514 | 0.10 | 1.43287 | 1.43332 | 1.43269 | ||
11028 | 2009.08.28 09:10 | s/l | 5514 | 0.10 | 1.43332 | 1.43332 | 1.43269 | -4.50 | 3926.15 |
11029 | 2009.08.28 09:10 | sell | 5515 | 0.10 | 1.43355 | 1.43400 | 1.43337 | ||
11030 | 2009.08.28 09:15 | s/l | 5515 | 0.10 | 1.43400 | 1.43400 | 1.43337 | -4.50 | 3921.65 |
11031 | 2009.08.28 09:15 | sell | 5516 | 0.10 | 1.43402 | 1.43447 | 1.43384 | ||
11032 | 2009.08.28 09:20 | s/l | 5516 | 0.10 | 1.43447 | 1.43447 | 1.43384 | -4.50 | 3917.15 |
11033 | 2009.08.28 09:20 | sell | 5517 | 0.10 | 1.43448 | 1.43493 | 1.43430 | ||
11034 | 2009.08.28 09:22 | t/p | 5517 | 0.10 | 1.43430 | 1.43493 | 1.43430 | 1.80 | 3918.95 |
11035 | 2009.08.28 09:22 | sell | 5518 | 0.10 | 1.43417 | 1.43462 | 1.43399 | ||
11036 | 2009.08.28 09:27 | t/p | 5518 | 0.10 | 1.43399 | 1.43462 | 1.43399 | 1.80 | 3920.75 |
11037 | 2009.08.28 09:27 | sell | 5519 | 0.10 | 1.43386 | 1.43431 | 1.43368 | ||
11038 | 2009.08.28 09:27 | close | 5519 | 0.10 | 1.43373 | 1.43431 | 1.43368 | 1.30 | 3922.05 |
11039 | 2009.08.28 09:32 | sell | 5520 | 0.10 | 1.43357 | 1.43402 | 1.43339 | ||
11040 | 2009.08.28 09:40 | t/p | 5520 | 0.10 | 1.43339 | 1.43402 | 1.43339 | 1.80 | 3923.85 |
11041 | 2009.08.28 09:40 | sell | 5521 | 0.10 | 1.43324 | 1.43369 | 1.43306 | ||
11042 | 2009.08.28 09:45 | t/p | 5521 | 0.10 | 1.43306 | 1.43369 | 1.43306 | 1.80 | 3925.65 |
11043 | 2009.08.28 09:45 | sell | 5522 | 0.10 | 1.43292 | 1.43337 | 1.43274 | ||
11044 | 2009.08.28 09:50 | t/p | 5522 | 0.10 | 1.43274 | 1.43337 | 1.43274 | 1.80 | 3927.45 |
11045 | 2009.08.28 09:50 | sell | 5523 | 0.10 | 1.43248 | 1.43293 | 1.43230 | ||
11046 | 2009.08.28 09:57 | s/l | 5523 | 0.10 | 1.43293 | 1.43293 | 1.43230 | -4.50 | 3922.95 |
11047 | 2009.08.28 09:57 | sell | 5524 | 0.10 | 1.43292 | 1.43337 | 1.43274 | ||
11048 | 2009.08.28 10:02 | close | 5524 | 0.10 | 1.43334 | 1.43337 | 1.43274 | -4.20 | 3918.75 |
11049 | 2009.08.28 10:05 | sell | 5525 | 0.10 | 1.43340 | 1.43385 | 1.43322 | ||
11050 | 2009.08.28 10:07 | t/p | 5525 | 0.10 | 1.43322 | 1.43385 | 1.43322 | 1.80 | 3920.55 |
11051 | 2009.08.28 10:07 | sell | 5526 | 0.10 | 1.43307 | 1.43352 | 1.43289 | ||
11052 | 2009.08.28 10:10 | s/l | 5526 | 0.10 | 1.43352 | 1.43352 | 1.43289 | -4.50 | 3916.05 |
11053 | 2009.08.28 10:10 | sell | 5527 | 0.10 | 1.43389 | 1.43434 | 1.43371 | ||
11054 | 2009.08.28 10:15 | s/l | 5527 | 0.10 | 1.43434 | 1.43434 | 1.43371 | -4.50 | 3911.55 |
11055 | 2009.08.28 10:15 | sell | 5528 | 0.10 | 1.43439 | 1.43484 | 1.43421 | ||
11056 | 2009.08.28 10:20 | s/l | 5528 | 0.10 | 1.43484 | 1.43484 | 1.43421 | -4.50 | 3907.05 |
11057 | 2009.08.28 10:20 | sell | 5529 | 0.10 | 1.43488 | 1.43533 | 1.43470 | ||
11058 | 2009.08.28 10:22 | t/p | 5529 | 0.10 | 1.43470 | 1.43533 | 1.43470 | 1.80 | 3908.85 |
11059 | 2009.08.28 10:22 | sell | 5530 | 0.10 | 1.43455 | 1.43500 | 1.43437 | ||
11060 | 2009.08.28 10:27 | t/p | 5530 | 0.10 | 1.43437 | 1.43500 | 1.43437 | 1.80 | 3910.65 |
11061 | 2009.08.28 10:27 | sell | 5531 | 0.10 | 1.43422 | 1.43467 | 1.43404 | ||
11062 | 2009.08.28 10:32 | t/p | 5531 | 0.10 | 1.43404 | 1.43467 | 1.43404 | 1.80 | 3912.45 |
11063 | 2009.08.28 10:32 | sell | 5532 | 0.10 | 1.43373 | 1.43418 | 1.43355 | ||
11064 | 2009.08.28 10:37 | close | 5532 | 0.10 | 1.43362 | 1.43418 | 1.43355 | 1.10 | 3913.55 |
11065 | 2009.08.28 10:40 | sell | 5533 | 0.10 | 1.43459 | 1.43504 | 1.43441 | ||
11066 | 2009.08.28 10:42 | close | 5533 | 0.10 | 1.43448 | 1.43504 | 1.43441 | 1.10 | 3914.65 |
11067 | 2009.08.28 10:45 | sell | 5534 | 0.10 | 1.43523 | 1.43568 | 1.43505 | ||
11068 | 2009.08.28 10:47 | close | 5534 | 0.10 | 1.43513 | 1.43568 | 1.43505 | 1.00 | 3915.65 |
11069 | 2009.08.28 10:50 | sell | 5535 | 0.10 | 1.43588 | 1.43633 | 1.43570 | ||
11070 | 2009.08.28 10:52 | t/p | 5535 | 0.10 | 1.43570 | 1.43633 | 1.43570 | 1.80 | 3917.45 |
11071 | 2009.08.28 10:52 | sell | 5536 | 0.10 | 1.43545 | 1.43590 | 1.43527 | ||
11072 | 2009.08.28 10:57 | t/p | 5536 | 0.10 | 1.43527 | 1.43590 | 1.43527 | 1.80 | 3919.25 |
11073 | 2009.08.28 10:57 | sell | 5537 | 0.10 | 1.43502 | 1.43547 | 1.43484 | ||
11074 | 2009.08.28 10:59 | s/l | 5537 | 0.10 | 1.43547 | 1.43547 | 1.43484 | -4.50 | 3914.75 |
11075 | 2009.08.28 10:59 | sell | 5538 | 0.10 | 1.43565 | 1.43610 | 1.43547 | ||
11076 | 2009.08.28 11:07 | close | 5538 | 0.10 | 1.43548 | 1.43610 | 1.43547 | 1.70 | 3916.45 |
11077 | 2009.08.28 11:10 | sell | 5539 | 0.10 | 1.43597 | 1.43642 | 1.43579 | ||
11078 | 2009.08.28 11:15 | s/l | 5539 | 0.10 | 1.43642 | 1.43642 | 1.43579 | -4.50 | 3911.95 |
11079 | 2009.08.28 11:15 | sell | 5540 | 0.10 | 1.43632 | 1.43677 | 1.43614 | ||
11080 | 2009.08.28 11:20 | s/l | 5540 | 0.10 | 1.43677 | 1.43677 | 1.43614 | -4.50 | 3907.45 |
11081 | 2009.08.28 11:20 | sell | 5541 | 0.10 | 1.43668 | 1.43713 | 1.43650 | ||
11082 | 2009.08.28 11:22 | close | 5541 | 0.10 | 1.43655 | 1.43713 | 1.43650 | 1.30 | 3908.75 |
11083 | 2009.08.28 11:25 | sell | 5542 | 0.10 | 1.43656 | 1.43701 | 1.43638 | ||
11084 | 2009.08.28 11:27 | t/p | 5542 | 0.10 | 1.43638 | 1.43701 | 1.43638 | 1.80 | 3910.55 |
11085 | 2009.08.28 11:27 | sell | 5543 | 0.10 | 1.43620 | 1.43665 | 1.43602 | ||
11086 | 2009.08.28 11:37 | close | 5543 | 0.10 | 1.43660 | 1.43665 | 1.43602 | -4.00 | 3906.55 |
11087 | 2009.08.28 11:40 | sell | 5544 | 0.10 | 1.43573 | 1.43618 | 1.43555 | ||
11088 | 2009.08.28 11:45 | t/p | 5544 | 0.10 | 1.43555 | 1.43618 | 1.43555 | 1.80 | 3908.35 |
11089 | 2009.08.28 11:45 | sell | 5545 | 0.10 | 1.43517 | 1.43562 | 1.43499 | ||
11090 | 2009.08.28 11:50 | t/p | 5545 | 0.10 | 1.43499 | 1.43562 | 1.43499 | 1.80 | 3910.15 |
11091 | 2009.08.28 11:50 | sell | 5546 | 0.10 | 1.43441 | 1.43486 | 1.43423 | ||
11092 | 2009.08.28 11:52 | s/l | 5546 | 0.10 | 1.43486 | 1.43486 | 1.43423 | -4.50 | 3905.65 |
11093 | 2009.08.28 11:52 | sell | 5547 | 0.10 | 1.43479 | 1.43524 | 1.43461 | ||
11094 | 2009.08.28 11:59 | s/l | 5547 | 0.10 | 1.43524 | 1.43524 | 1.43461 | -4.50 | 3901.15 |
11095 | 2009.08.28 11:59 | sell | 5548 | 0.10 | 1.43517 | 1.43562 | 1.43499 | ||
11096 | 2009.08.28 12:02 | s/l | 5548 | 0.10 | 1.43562 | 1.43562 | 1.43499 | -4.50 | 3896.65 |
11097 | 2009.08.28 12:02 | sell | 5549 | 0.10 | 1.43569 | 1.43614 | 1.43551 | ||
11098 | 2009.08.28 12:10 | t/p | 5549 | 0.10 | 1.43551 | 1.43614 | 1.43551 | 1.80 | 3898.45 |
11099 | 2009.08.28 12:10 | sell | 5550 | 0.10 | 1.43515 | 1.43560 | 1.43497 | ||
11100 | 2009.08.28 12:15 | t/p | 5550 | 0.10 | 1.43497 | 1.43560 | 1.43497 | 1.80 | 3900.25 |
11101 | 2009.08.28 12:15 | sell | 5551 | 0.10 | 1.43460 | 1.43505 | 1.43442 | ||
11102 | 2009.08.28 12:20 | t/p | 5551 | 0.10 | 1.43442 | 1.43505 | 1.43442 | 1.80 | 3902.05 |
11103 | 2009.08.28 12:20 | sell | 5552 | 0.10 | 1.43388 | 1.43433 | 1.43370 | ||
11104 | 2009.08.28 12:22 | s/l | 5552 | 0.10 | 1.43433 | 1.43433 | 1.43370 | -4.50 | 3897.55 |
11105 | 2009.08.28 12:22 | sell | 5553 | 0.10 | 1.43424 | 1.43469 | 1.43406 | ||
11106 | 2009.08.28 12:27 | s/l | 5553 | 0.10 | 1.43469 | 1.43469 | 1.43406 | -4.50 | 3893.05 |
11107 | 2009.08.28 12:27 | sell | 5554 | 0.10 | 1.43460 | 1.43505 | 1.43442 | ||
11108 | 2009.08.28 12:37 | close | 5554 | 0.10 | 1.43449 | 1.43505 | 1.43442 | 1.10 | 3894.15 |
11109 | 2009.08.28 12:40 | sell | 5555 | 0.10 | 1.43488 | 1.43533 | 1.43470 | ||
11110 | 2009.08.28 12:45 | close | 5555 | 0.10 | 1.43529 | 1.43533 | 1.43470 | -4.10 | 3890.05 |
11111 | 2009.08.28 12:47 | sell | 5556 | 0.10 | 1.43508 | 1.43553 | 1.43490 | ||
11112 | 2009.08.28 12:50 | s/l | 5556 | 0.10 | 1.43553 | 1.43553 | 1.43490 | -4.50 | 3885.55 |
11113 | 2009.08.28 12:50 | sell | 5557 | 0.10 | 1.43548 | 1.43593 | 1.43530 | ||
11114 | 2009.08.28 12:52 | close | 5557 | 0.10 | 1.43539 | 1.43593 | 1.43530 | 0.90 | 3886.45 |
11115 | 2009.08.28 12:55 | sell | 5558 | 0.10 | 1.43538 | 1.43583 | 1.43520 | ||
11116 | 2009.08.28 12:57 | t/p | 5558 | 0.10 | 1.43520 | 1.43583 | 1.43520 | 1.80 | 3888.25 |
11117 | 2009.08.28 12:57 | sell | 5559 | 0.10 | 1.43508 | 1.43553 | 1.43490 | ||
11118 | 2009.08.28 12:59 | close | 5559 | 0.10 | 1.43549 | 1.43553 | 1.43490 | -4.10 | 3884.15 |
11119 | 2009.08.28 13:00 | sell | 5560 | 0.10 | 1.43539 | 1.43584 | 1.43521 | ||
11120 | 2009.08.28 13:07 | t/p | 5560 | 0.10 | 1.43521 | 1.43584 | 1.43521 | 1.80 | 3885.95 |
11121 | 2009.08.28 13:07 | sell | 5561 | 0.10 | 1.43508 | 1.43553 | 1.43490 | ||
11122 | 2009.08.28 13:10 | s/l | 5561 | 0.10 | 1.43553 | 1.43553 | 1.43490 | -4.50 | 3881.45 |
11123 | 2009.08.28 13:10 | sell | 5562 | 0.10 | 1.43618 | 1.43663 | 1.43600 | ||
11124 | 2009.08.28 13:12 | close | 5562 | 0.10 | 1.43607 | 1.43663 | 1.43600 | 1.10 | 3882.55 |
11125 | 2009.08.28 13:15 | sell | 5563 | 0.10 | 1.43684 | 1.43729 | 1.43666 | ||
11126 | 2009.08.28 13:17 | close | 5563 | 0.10 | 1.43673 | 1.43729 | 1.43666 | 1.10 | 3883.65 |
11127 | 2009.08.28 13:20 | sell | 5564 | 0.10 | 1.43750 | 1.43795 | 1.43732 | ||
11128 | 2009.08.28 13:22 | t/p | 5564 | 0.10 | 1.43732 | 1.43795 | 1.43732 | 1.80 | 3885.45 |
11129 | 2009.08.28 13:22 | sell | 5565 | 0.10 | 1.43706 | 1.43751 | 1.43688 | ||
11130 | 2009.08.28 13:27 | t/p | 5565 | 0.10 | 1.43688 | 1.43751 | 1.43688 | 1.80 | 3887.25 |
11131 | 2009.08.28 13:27 | sell | 5566 | 0.10 | 1.43662 | 1.43707 | 1.43644 | ||
11132 | 2009.08.28 13:30 | close | 5566 | 0.10 | 1.43652 | 1.43707 | 1.43644 | 1.00 | 3888.25 |
11133 | 2009.08.28 13:32 | sell | 5567 | 0.10 | 1.43582 | 1.43627 | 1.43564 | ||
11134 | 2009.08.28 13:40 | s/l | 5567 | 0.10 | 1.43627 | 1.43627 | 1.43564 | -4.50 | 3883.75 |
11135 | 2009.08.28 13:40 | sell | 5568 | 0.10 | 1.43640 | 1.43685 | 1.43622 | ||
11136 | 2009.08.28 13:45 | s/l | 5568 | 0.10 | 1.43685 | 1.43685 | 1.43622 | -4.50 | 3879.25 |
11137 | 2009.08.28 13:45 | sell | 5569 | 0.10 | 1.43684 | 1.43729 | 1.43666 | ||
11138 | 2009.08.28 13:50 | s/l | 5569 | 0.10 | 1.43729 | 1.43729 | 1.43666 | -4.50 | 3874.75 |
11139 | 2009.08.28 13:50 | sell | 5570 | 0.10 | 1.43728 | 1.43773 | 1.43710 | ||
11140 | 2009.08.28 13:52 | t/p | 5570 | 0.10 | 1.43710 | 1.43773 | 1.43710 | 1.80 | 3876.55 |
11141 | 2009.08.28 13:52 | sell | 5571 | 0.10 | 1.43699 | 1.43744 | 1.43681 | ||
11142 | 2009.08.28 13:57 | t/p | 5571 | 0.10 | 1.43681 | 1.43744 | 1.43681 | 1.80 | 3878.35 |
11143 | 2009.08.28 13:57 | sell | 5572 | 0.10 | 1.43669 | 1.43714 | 1.43651 | ||
11144 | 2009.08.28 13:59 | close | 5572 | 0.10 | 1.43708 | 1.43714 | 1.43651 | -3.90 | 3874.45 |
11145 | 2009.08.28 14:00 | sell | 5573 | 0.10 | 1.43698 | 1.43743 | 1.43680 | ||
11146 | 2009.08.28 14:03 | t/p | 5573 | 0.10 | 1.43680 | 1.43743 | 1.43680 | 1.80 | 3876.25 |
11147 | 2009.08.28 14:03 | sell | 5574 | 0.10 | 1.43653 | 1.43698 | 1.43635 | ||
11148 | 2009.08.28 14:10 | t/p | 5574 | 0.10 | 1.43635 | 1.43698 | 1.43635 | 1.80 | 3878.05 |
11149 | 2009.08.28 14:10 | sell | 5575 | 0.10 | 1.43620 | 1.43665 | 1.43602 | ||
11150 | 2009.08.28 14:16 | t/p | 5575 | 0.10 | 1.43602 | 1.43665 | 1.43602 | 1.80 | 3879.85 |
11151 | 2009.08.28 14:16 | sell | 5576 | 0.10 | 1.43575 | 1.43620 | 1.43557 | ||
11152 | 2009.08.28 14:26 | s/l | 5576 | 0.10 | 1.43620 | 1.43620 | 1.43557 | -4.50 | 3875.35 |
11153 | 2009.08.28 14:26 | sell | 5577 | 0.10 | 1.43620 | 1.43665 | 1.43602 | ||
11154 | 2009.08.28 14:26 | t/p | 5577 | 0.10 | 1.43602 | 1.43665 | 1.43602 | 1.80 | 3877.15 |
11155 | 2009.08.28 14:26 | sell | 5578 | 0.10 | 1.43581 | 1.43626 | 1.43563 | ||
11156 | 2009.08.28 14:32 | close | 5578 | 0.10 | 1.43623 | 1.43626 | 1.43563 | -4.20 | 3872.95 |
11157 | 2009.08.28 14:35 | sell | 5579 | 0.10 | 1.43595 | 1.43640 | 1.43577 | ||
11158 | 2009.08.28 14:37 | close | 5579 | 0.10 | 1.43639 | 1.43640 | 1.43577 | -4.40 | 3868.55 |
11159 | 2009.08.28 14:40 | sell | 5580 | 0.10 | 1.43563 | 1.43608 | 1.43545 | ||
11160 | 2009.08.28 14:45 | t/p | 5580 | 0.10 | 1.43545 | 1.43608 | 1.43545 | 1.80 | 3870.35 |
11161 | 2009.08.28 14:45 | sell | 5581 | 0.10 | 1.43513 | 1.43558 | 1.43495 | ||
11162 | 2009.08.28 14:50 | t/p | 5581 | 0.10 | 1.43495 | 1.43558 | 1.43495 | 1.80 | 3872.15 |
11163 | 2009.08.28 14:50 | sell | 5582 | 0.10 | 1.43448 | 1.43493 | 1.43430 | ||
11164 | 2009.08.28 14:52 | close | 5582 | 0.10 | 1.43492 | 1.43493 | 1.43430 | -4.40 | 3867.75 |
11165 | 2009.08.28 14:55 | sell | 5583 | 0.10 | 1.43464 | 1.43509 | 1.43446 | ||
11166 | 2009.08.28 14:57 | s/l | 5583 | 0.10 | 1.43509 | 1.43509 | 1.43446 | -4.50 | 3863.25 |
11167 | 2009.08.28 14:57 | sell | 5584 | 0.10 | 1.43513 | 1.43558 | 1.43495 | ||
11168 | 2009.08.28 15:00 | close | 5584 | 0.10 | 1.43548 | 1.43558 | 1.43495 | -3.50 | 3859.75 |
11169 | 2009.08.28 15:02 | sell | 5585 | 0.10 | 1.43560 | 1.43605 | 1.43542 | ||
11170 | 2009.08.28 15:05 | close | 5585 | 0.10 | 1.43599 | 1.43605 | 1.43542 | -3.90 | 3855.85 |
11171 | 2009.08.28 15:07 | sell | 5586 | 0.10 | 1.43532 | 1.43577 | 1.43514 | ||
11172 | 2009.08.28 15:10 | s/l | 5586 | 0.10 | 1.43577 | 1.43577 | 1.43514 | -4.50 | 3851.35 |
11173 | 2009.08.28 15:10 | sell | 5587 | 0.10 | 1.43671 | 1.43716 | 1.43653 | ||
11174 | 2009.08.28 15:12 | close | 5587 | 0.10 | 1.43654 | 1.43716 | 1.43653 | 1.70 | 3853.05 |
11175 | 2009.08.28 15:15 | sell | 5588 | 0.10 | 1.43755 | 1.43800 | 1.43737 | ||
11176 | 2009.08.28 15:17 | close | 5588 | 0.10 | 1.43738 | 1.43800 | 1.43737 | 1.70 | 3854.75 |
11177 | 2009.08.28 15:20 | sell | 5589 | 0.10 | 1.43838 | 1.43883 | 1.43820 | ||
11178 | 2009.08.28 15:22 | t/p | 5589 | 0.10 | 1.43820 | 1.43883 | 1.43820 | 1.80 | 3856.55 |
11179 | 2009.08.28 15:22 | sell | 5590 | 0.10 | 1.43782 | 1.43827 | 1.43764 | ||
11180 | 2009.08.28 15:25 | close | 5590 | 0.10 | 1.43821 | 1.43827 | 1.43764 | -3.90 | 3852.65 |
11181 | 2009.08.28 15:27 | sell | 5591 | 0.10 | 1.43727 | 1.43772 | 1.43709 | ||
11182 | 2009.08.28 15:27 | s/l | 5591 | 0.10 | 1.43772 | 1.43772 | 1.43709 | -4.50 | 3848.15 |
11183 | 2009.08.28 15:27 | sell | 5592 | 0.10 | 1.43807 | 1.43852 | 1.43789 | ||
11184 | 2009.08.28 15:32 | s/l | 5592 | 0.10 | 1.43852 | 1.43852 | 1.43789 | -4.50 | 3843.65 |
11185 | 2009.08.28 15:32 | sell | 5593 | 0.10 | 1.43862 | 1.43907 | 1.43844 | ||
11186 | 2009.08.28 15:40 | t/p | 5593 | 0.10 | 1.43844 | 1.43907 | 1.43844 | 1.80 | 3845.45 |
11187 | 2009.08.28 15:40 | sell | 5594 | 0.10 | 1.43816 | 1.43861 | 1.43798 | ||
11188 | 2009.08.28 15:45 | t/p | 5594 | 0.10 | 1.43798 | 1.43861 | 1.43798 | 1.80 | 3847.25 |
11189 | 2009.08.28 15:45 | sell | 5595 | 0.10 | 1.43769 | 1.43814 | 1.43751 | ||
11190 | 2009.08.28 15:50 | t/p | 5595 | 0.10 | 1.43751 | 1.43814 | 1.43751 | 1.80 | 3849.05 |
11191 | 2009.08.28 15:50 | sell | 5596 | 0.10 | 1.43708 | 1.43753 | 1.43690 | ||
11192 | 2009.08.28 15:52 | close | 5596 | 0.10 | 1.43750 | 1.43753 | 1.43690 | -4.20 | 3844.85 |
11193 | 2009.08.28 15:55 | sell | 5597 | 0.10 | 1.43723 | 1.43768 | 1.43705 | ||
11194 | 2009.08.28 15:57 | s/l | 5597 | 0.10 | 1.43768 | 1.43768 | 1.43705 | -4.50 | 3840.35 |
11195 | 2009.08.28 15:57 | sell | 5598 | 0.10 | 1.43769 | 1.43814 | 1.43751 | ||
11196 | 2009.08.28 15:59 | t/p | 5598 | 0.10 | 1.43751 | 1.43814 | 1.43751 | 1.80 | 3842.15 |
11197 | 2009.08.28 15:59 | sell | 5599 | 0.10 | 1.43737 | 1.43782 | 1.43719 | ||
11198 | 2009.08.28 16:02 | close | 5599 | 0.10 | 1.43724 | 1.43782 | 1.43719 | 1.30 | 3843.45 |
11199 | 2009.08.28 16:05 | sell | 5600 | 0.10 | 1.43694 | 1.43739 | 1.43676 | ||
11200 | 2009.08.28 16:07 | s/l | 5600 | 0.10 | 1.43739 | 1.43739 | 1.43676 | -4.50 | 3838.95 |
11201 | 2009.08.28 16:07 | sell | 5601 | 0.10 | 1.43733 | 1.43778 | 1.43715 | ||
11202 | 2009.08.28 16:10 | t/p | 5601 | 0.10 | 1.43715 | 1.43778 | 1.43715 | 1.80 | 3840.75 |
11203 | 2009.08.28 16:10 | sell | 5602 | 0.10 | 1.43655 | 1.43700 | 1.43637 | ||
11204 | 2009.08.28 16:15 | t/p | 5602 | 0.10 | 1.43637 | 1.43700 | 1.43637 | 1.80 | 3842.55 |
11205 | 2009.08.28 16:15 | sell | 5603 | 0.10 | 1.43596 | 1.43641 | 1.43578 | ||
11206 | 2009.08.28 16:20 | t/p | 5603 | 0.10 | 1.43578 | 1.43641 | 1.43578 | 1.80 | 3844.35 |
11207 | 2009.08.28 16:20 | sell | 5604 | 0.10 | 1.43518 | 1.43563 | 1.43500 | ||
11208 | 2009.08.28 16:22 | s/l | 5604 | 0.10 | 1.43563 | 1.43563 | 1.43500 | -4.50 | 3839.85 |
11209 | 2009.08.28 16:22 | sell | 5605 | 0.10 | 1.43557 | 1.43602 | 1.43539 | ||
11210 | 2009.08.28 16:27 | s/l | 5605 | 0.10 | 1.43602 | 1.43602 | 1.43539 | -4.50 | 3835.35 |
11211 | 2009.08.28 16:27 | sell | 5606 | 0.10 | 1.43596 | 1.43641 | 1.43578 | ||
11212 | 2009.08.28 16:27 | t/p | 5606 | 0.10 | 1.43578 | 1.43641 | 1.43578 | 1.80 | 3837.15 |
11213 | 2009.08.28 16:27 | sell | 5607 | 0.10 | 1.43567 | 1.43612 | 1.43549 | ||
11214 | 2009.08.28 16:33 | t/p | 5607 | 0.10 | 1.43549 | 1.43612 | 1.43549 | 1.80 | 3838.95 |
11215 | 2009.08.28 16:33 | sell | 5608 | 0.10 | 1.43520 | 1.43565 | 1.43502 | ||
11216 | 2009.08.28 16:40 | close | 5608 | 0.10 | 1.43509 | 1.43565 | 1.43502 | 1.10 | 3840.05 |
11217 | 2009.08.28 16:43 | sell | 5609 | 0.10 | 1.43607 | 1.43652 | 1.43589 | ||
11218 | 2009.08.28 16:46 | close | 5609 | 0.10 | 1.43596 | 1.43652 | 1.43589 | 1.10 | 3841.15 |
11219 | 2009.08.28 16:50 | sell | 5610 | 0.10 | 1.43672 | 1.43717 | 1.43654 | ||
11220 | 2009.08.28 16:53 | close | 5610 | 0.10 | 1.43661 | 1.43717 | 1.43654 | 1.10 | 3842.25 |
11221 | 2009.08.28 16:59 | sell | 5611 | 0.10 | 1.43737 | 1.43782 | 1.43719 | ||
11222 | 2009.08.28 17:02 | s/l | 5611 | 0.10 | 1.43782 | 1.43782 | 1.43719 | -4.50 | 3837.75 |
11223 | 2009.08.28 17:02 | sell | 5612 | 0.10 | 1.43826 | 1.43871 | 1.43808 | ||
11224 | 2009.08.28 17:05 | close | 5612 | 0.10 | 1.43816 | 1.43871 | 1.43808 | 1.00 | 3838.75 |
11225 | 2009.08.28 17:07 | sell | 5613 | 0.10 | 1.43847 | 1.43892 | 1.43829 | ||
11226 | 2009.08.28 17:10 | t/p | 5613 | 0.10 | 1.43829 | 1.43892 | 1.43829 | 1.80 | 3840.55 |
11227 | 2009.08.28 17:10 | sell | 5614 | 0.10 | 1.43763 | 1.43808 | 1.43745 | ||
11228 | 2009.08.28 17:15 | t/p | 5614 | 0.10 | 1.43745 | 1.43808 | 1.43745 | 1.80 | 3842.35 |
11229 | 2009.08.28 17:15 | sell | 5615 | 0.10 | 1.43701 | 1.43746 | 1.43683 | ||
11230 | 2009.08.28 17:20 | t/p | 5615 | 0.10 | 1.43683 | 1.43746 | 1.43683 | 1.80 | 3844.15 |
11231 | 2009.08.28 17:20 | sell | 5616 | 0.10 | 1.43617 | 1.43662 | 1.43599 | ||
11232 | 2009.08.28 17:22 | s/l | 5616 | 0.10 | 1.43662 | 1.43662 | 1.43599 | -4.50 | 3839.65 |
11233 | 2009.08.28 17:22 | sell | 5617 | 0.10 | 1.43659 | 1.43704 | 1.43641 | ||
11234 | 2009.08.28 17:25 | close | 5617 | 0.10 | 1.43649 | 1.43704 | 1.43641 | 1.00 | 3840.65 |
11235 | 2009.08.28 17:27 | sell | 5618 | 0.10 | 1.43701 | 1.43746 | 1.43683 | ||
11236 | 2009.08.28 17:27 | t/p | 5618 | 0.10 | 1.43683 | 1.43746 | 1.43683 | 1.80 | 3842.45 |
11237 | 2009.08.28 17:27 | sell | 5619 | 0.10 | 1.43621 | 1.43666 | 1.43603 | ||
11238 | 2009.08.28 17:35 | close | 5619 | 0.10 | 1.43609 | 1.43666 | 1.43603 | 1.20 | 3843.65 |
11239 | 2009.08.28 17:37 | sell | 5620 | 0.10 | 1.43627 | 1.43672 | 1.43609 | ||
11240 | 2009.08.28 17:40 | t/p | 5620 | 0.10 | 1.43609 | 1.43672 | 1.43609 | 1.80 | 3845.45 |
11241 | 2009.08.28 17:40 | sell | 5621 | 0.10 | 1.43569 | 1.43614 | 1.43551 | ||
11242 | 2009.08.28 17:45 | t/p | 5621 | 0.10 | 1.43551 | 1.43614 | 1.43551 | 1.80 | 3847.25 |
11243 | 2009.08.28 17:45 | sell | 5622 | 0.10 | 1.43525 | 1.43570 | 1.43507 | ||
11244 | 2009.08.28 17:50 | t/p | 5622 | 0.10 | 1.43507 | 1.43570 | 1.43507 | 1.80 | 3849.05 |
11245 | 2009.08.28 17:50 | sell | 5623 | 0.10 | 1.43467 | 1.43512 | 1.43449 | ||
11246 | 2009.08.28 17:52 | close | 5623 | 0.10 | 1.43507 | 1.43512 | 1.43449 | -4.00 | 3845.05 |
11247 | 2009.08.28 17:55 | sell | 5624 | 0.10 | 1.43482 | 1.43527 | 1.43464 | ||
11248 | 2009.08.28 17:57 | s/l | 5624 | 0.10 | 1.43527 | 1.43527 | 1.43464 | -4.50 | 3840.55 |
11249 | 2009.08.28 17:57 | sell | 5625 | 0.10 | 1.43525 | 1.43570 | 1.43507 | ||
11250 | 2009.08.28 17:59 | s/l | 5625 | 0.10 | 1.43570 | 1.43570 | 1.43507 | -4.50 | 3836.05 |
11251 | 2009.08.28 17:59 | sell | 5626 | 0.10 | 1.43565 | 1.43610 | 1.43547 | ||
11252 | 2009.08.28 18:02 | close | 5626 | 0.10 | 1.43607 | 1.43610 | 1.43547 | -4.20 | 3831.85 |
11253 | 2009.08.28 18:05 | sell | 5627 | 0.10 | 1.43557 | 1.43602 | 1.43539 | ||
11254 | 2009.08.28 18:07 | s/l | 5627 | 0.10 | 1.43602 | 1.43602 | 1.43539 | -4.50 | 3827.35 |
11255 | 2009.08.28 18:07 | sell | 5628 | 0.10 | 1.43635 | 1.43680 | 1.43617 | ||
11256 | 2009.08.28 18:10 | t/p | 5628 | 0.10 | 1.43617 | 1.43680 | 1.43617 | 1.80 | 3829.15 |
11257 | 2009.08.28 18:10 | sell | 5629 | 0.10 | 1.43480 | 1.43525 | 1.43462 | ||
11258 | 2009.08.28 18:12 | s/l | 5629 | 0.10 | 1.43525 | 1.43525 | 1.43462 | -4.50 | 3824.65 |
11259 | 2009.08.28 18:12 | sell | 5630 | 0.10 | 1.43519 | 1.43564 | 1.43501 | ||
11260 | 2009.08.28 18:15 | t/p | 5630 | 0.10 | 1.43501 | 1.43564 | 1.43501 | 1.80 | 3826.45 |
11261 | 2009.08.28 18:15 | sell | 5631 | 0.10 | 1.43363 | 1.43408 | 1.43345 | ||
11262 | 2009.08.28 18:17 | s/l | 5631 | 0.10 | 1.43408 | 1.43408 | 1.43345 | -4.50 | 3821.95 |
11263 | 2009.08.28 18:17 | sell | 5632 | 0.10 | 1.43402 | 1.43447 | 1.43384 | ||
11264 | 2009.08.28 18:20 | t/p | 5632 | 0.10 | 1.43384 | 1.43447 | 1.43384 | 1.80 | 3823.75 |
11265 | 2009.08.28 18:20 | sell | 5633 | 0.10 | 1.43208 | 1.43253 | 1.43190 | ||
11266 | 2009.08.28 18:22 | s/l | 5633 | 0.10 | 1.43253 | 1.43253 | 1.43190 | -4.50 | 3819.25 |
11267 | 2009.08.28 18:22 | sell | 5634 | 0.10 | 1.43286 | 1.43331 | 1.43268 | ||
11268 | 2009.08.28 18:25 | t/p | 5634 | 0.10 | 1.43268 | 1.43331 | 1.43268 | 1.80 | 3821.05 |
11269 | 2009.08.28 18:25 | sell | 5635 | 0.10 | 1.43247 | 1.43292 | 1.43229 | ||
11270 | 2009.08.28 18:27 | s/l | 5635 | 0.10 | 1.43292 | 1.43292 | 1.43229 | -4.50 | 3816.55 |
11271 | 2009.08.28 18:27 | sell | 5636 | 0.10 | 1.43363 | 1.43408 | 1.43345 | ||
11272 | 2009.08.28 18:27 | t/p | 5636 | 0.10 | 1.43345 | 1.43408 | 1.43345 | 1.80 | 3818.35 |
11273 | 2009.08.28 18:27 | sell | 5637 | 0.10 | 1.43325 | 1.43370 | 1.43307 | ||
11274 | 2009.08.28 18:33 | s/l | 5637 | 0.10 | 1.43370 | 1.43370 | 1.43307 | -4.50 | 3813.85 |
11275 | 2009.08.28 18:33 | sell | 5638 | 0.10 | 1.43391 | 1.43436 | 1.43373 | ||
11276 | 2009.08.28 18:43 | t/p | 5638 | 0.10 | 1.43373 | 1.43436 | 1.43373 | 1.80 | 3815.65 |
11277 | 2009.08.28 18:43 | sell | 5639 | 0.10 | 1.43354 | 1.43399 | 1.43336 | ||
11278 | 2009.08.28 18:50 | t/p | 5639 | 0.10 | 1.43336 | 1.43399 | 1.43336 | 1.80 | 3817.45 |
11279 | 2009.08.28 18:50 | sell | 5640 | 0.10 | 1.43316 | 1.43361 | 1.43298 | ||
11280 | 2009.08.28 18:59 | t/p | 5640 | 0.10 | 1.43298 | 1.43361 | 1.43298 | 1.80 | 3819.25 |
11281 | 2009.08.28 18:59 | sell | 5641 | 0.10 | 1.43267 | 1.43312 | 1.43249 | ||
11282 | 2009.08.28 19:05 | close | 5641 | 0.10 | 1.43305 | 1.43312 | 1.43249 | -3.80 | 3815.45 |
11283 | 2009.08.28 19:07 | sell | 5642 | 0.10 | 1.43247 | 1.43292 | 1.43229 | ||
11284 | 2009.08.28 19:10 | s/l | 5642 | 0.10 | 1.43292 | 1.43292 | 1.43229 | -4.50 | 3810.95 |
11285 | 2009.08.28 19:10 | sell | 5643 | 0.10 | 1.43365 | 1.43410 | 1.43347 | ||
11286 | 2009.08.28 19:12 | close | 5643 | 0.10 | 1.43353 | 1.43410 | 1.43347 | 1.20 | 3812.15 |
11287 | 2009.08.28 19:15 | sell | 5644 | 0.10 | 1.43436 | 1.43481 | 1.43418 | ||
11288 | 2009.08.28 19:17 | close | 5644 | 0.10 | 1.43423 | 1.43481 | 1.43418 | 1.30 | 3813.45 |
11289 | 2009.08.28 19:20 | sell | 5645 | 0.10 | 1.43507 | 1.43552 | 1.43489 | ||
11290 | 2009.08.28 19:22 | t/p | 5645 | 0.10 | 1.43489 | 1.43552 | 1.43489 | 1.80 | 3815.25 |
11291 | 2009.08.28 19:22 | sell | 5646 | 0.10 | 1.43460 | 1.43505 | 1.43442 | ||
11292 | 2009.08.28 19:27 | t/p | 5646 | 0.10 | 1.43442 | 1.43505 | 1.43442 | 1.80 | 3817.05 |
11293 | 2009.08.28 19:27 | sell | 5647 | 0.10 | 1.43412 | 1.43457 | 1.43394 | ||
11294 | 2009.08.28 19:27 | s/l | 5647 | 0.10 | 1.43457 | 1.43457 | 1.43394 | -4.50 | 3812.55 |
11295 | 2009.08.28 19:27 | sell | 5648 | 0.10 | 1.43487 | 1.43532 | 1.43469 | ||
11296 | 2009.08.28 19:37 | close | 5648 | 0.10 | 1.43529 | 1.43532 | 1.43469 | -4.20 | 3808.35 |
11297 | 2009.08.28 19:40 | sell | 5649 | 0.10 | 1.43470 | 1.43515 | 1.43452 | ||
11298 | 2009.08.28 19:45 | t/p | 5649 | 0.10 | 1.43452 | 1.43515 | 1.43452 | 1.80 | 3810.15 |
11299 | 2009.08.28 19:45 | sell | 5650 | 0.10 | 1.43435 | 1.43480 | 1.43417 | ||
11300 | 2009.08.28 19:50 | t/p | 5650 | 0.10 | 1.43417 | 1.43480 | 1.43417 | 1.80 | 3811.95 |
11301 | 2009.08.28 19:50 | sell | 5651 | 0.10 | 1.43387 | 1.43432 | 1.43369 | ||
11302 | 2009.08.28 19:52 | close | 5651 | 0.10 | 1.43422 | 1.43432 | 1.43369 | -3.50 | 3808.45 |
11303 | 2009.08.28 19:55 | sell | 5652 | 0.10 | 1.43399 | 1.43444 | 1.43381 | ||
11304 | 2009.08.28 19:57 | s/l | 5652 | 0.10 | 1.43444 | 1.43444 | 1.43381 | -4.50 | 3803.95 |
11305 | 2009.08.28 19:57 | sell | 5653 | 0.10 | 1.43435 | 1.43480 | 1.43417 | ||
11306 | 2009.08.28 20:03 | t/p | 5653 | 0.10 | 1.43417 | 1.43480 | 1.43417 | 1.80 | 3805.75 |
11307 | 2009.08.28 20:03 | sell | 5654 | 0.10 | 1.43240 | 1.43285 | 1.43222 | ||
11308 | 2009.08.28 20:06 | s/l | 5654 | 0.10 | 1.43285 | 1.43285 | 1.43222 | -4.50 | 3801.25 |
11309 | 2009.08.28 20:06 | sell | 5655 | 0.10 | 1.43287 | 1.43332 | 1.43269 | ||
11310 | 2009.08.28 20:10 | t/p | 5655 | 0.10 | 1.43269 | 1.43332 | 1.43269 | 1.80 | 3803.05 |
11311 | 2009.08.28 20:10 | sell | 5656 | 0.10 | 1.43098 | 1.43143 | 1.43080 | ||
11312 | 2009.08.28 20:13 | s/l | 5656 | 0.10 | 1.43143 | 1.43143 | 1.43080 | -4.50 | 3798.55 |
11313 | 2009.08.28 20:13 | sell | 5657 | 0.10 | 1.43145 | 1.43190 | 1.43127 | ||
11314 | 2009.08.28 20:16 | t/p | 5657 | 0.10 | 1.43127 | 1.43190 | 1.43127 | 1.80 | 3800.35 |
11315 | 2009.08.28 20:16 | sell | 5658 | 0.10 | 1.42909 | 1.42954 | 1.42891 | ||
11316 | 2009.08.28 20:20 | s/l | 5658 | 0.10 | 1.42954 | 1.42954 | 1.42891 | -4.50 | 3795.85 |
11317 | 2009.08.28 20:20 | sell | 5659 | 0.10 | 1.43004 | 1.43049 | 1.42986 | ||
11318 | 2009.08.28 20:23 | t/p | 5659 | 0.10 | 1.42986 | 1.43049 | 1.42986 | 1.80 | 3797.65 |
11319 | 2009.08.28 20:23 | sell | 5660 | 0.10 | 1.42956 | 1.43001 | 1.42938 | ||
11320 | 2009.08.28 20:26 | s/l | 5660 | 0.10 | 1.43001 | 1.43001 | 1.42938 | -4.50 | 3793.15 |
11321 | 2009.08.28 20:26 | sell | 5661 | 0.10 | 1.43098 | 1.43143 | 1.43080 | ||
11322 | 2009.08.28 20:26 | t/p | 5661 | 0.10 | 1.43080 | 1.43143 | 1.43080 | 1.80 | 3794.95 |
11323 | 2009.08.28 20:26 | sell | 5662 | 0.10 | 1.42972 | 1.43017 | 1.42954 | ||
11324 | 2009.08.28 20:35 | close | 5662 | 0.10 | 1.42957 | 1.43017 | 1.42954 | 1.50 | 3796.45 |
11325 | 2009.08.28 20:37 | sell | 5663 | 0.10 | 1.42977 | 1.43022 | 1.42959 | ||
11326 | 2009.08.28 20:40 | t/p | 5663 | 0.10 | 1.42959 | 1.43022 | 1.42959 | 1.80 | 3798.25 |
11327 | 2009.08.28 20:40 | sell | 5664 | 0.10 | 1.42915 | 1.42960 | 1.42897 | ||
11328 | 2009.08.28 20:45 | t/p | 5664 | 0.10 | 1.42897 | 1.42960 | 1.42897 | 1.80 | 3800.05 |
11329 | 2009.08.28 20:45 | sell | 5665 | 0.10 | 1.42869 | 1.42914 | 1.42851 | ||
11330 | 2009.08.28 20:50 | t/p | 5665 | 0.10 | 1.42851 | 1.42914 | 1.42851 | 1.80 | 3801.85 |
11331 | 2009.08.28 20:50 | sell | 5666 | 0.10 | 1.42807 | 1.42852 | 1.42789 | ||
11332 | 2009.08.28 20:52 | close | 5666 | 0.10 | 1.42849 | 1.42852 | 1.42789 | -4.20 | 3797.65 |
11333 | 2009.08.28 20:55 | sell | 5667 | 0.10 | 1.42822 | 1.42867 | 1.42804 | ||
11334 | 2009.08.28 20:57 | s/l | 5667 | 0.10 | 1.42867 | 1.42867 | 1.42804 | -4.50 | 3793.15 |
11335 | 2009.08.28 20:57 | sell | 5668 | 0.10 | 1.42869 | 1.42914 | 1.42851 | ||
11336 | 2009.08.28 21:07 | close | 5668 | 0.10 | 1.42859 | 1.42914 | 1.42851 | 1.00 | 3794.15 |
11337 | 2009.08.28 21:10 | sell | 5669 | 0.10 | 1.42907 | 1.42952 | 1.42889 | ||
11338 | 2009.08.28 21:15 | s/l | 5669 | 0.10 | 1.42952 | 1.42952 | 1.42889 | -4.50 | 3789.65 |
11339 | 2009.08.28 21:15 | sell | 5670 | 0.10 | 1.42942 | 1.42987 | 1.42924 | ||
11340 | 2009.08.28 21:20 | s/l | 5670 | 0.10 | 1.42987 | 1.42987 | 1.42924 | -4.50 | 3785.15 |
11341 | 2009.08.28 21:20 | sell | 5671 | 0.10 | 1.42977 | 1.43022 | 1.42959 | ||
11342 | 2009.08.28 21:22 | close | 5671 | 0.10 | 1.42965 | 1.43022 | 1.42959 | 1.20 | 3786.35 |
11343 | 2009.08.28 21:25 | sell | 5672 | 0.10 | 1.42965 | 1.43010 | 1.42947 | ||
11344 | 2009.08.28 21:27 | t/p | 5672 | 0.10 | 1.42947 | 1.43010 | 1.42947 | 1.80 | 3788.15 |
11345 | 2009.08.28 21:27 | sell | 5673 | 0.10 | 1.42930 | 1.42975 | 1.42912 | ||
11346 | 2009.08.28 21:32 | t/p | 5673 | 0.10 | 1.42912 | 1.42975 | 1.42912 | 1.80 | 3789.95 |
11347 | 2009.08.28 21:32 | sell | 5674 | 0.10 | 1.42899 | 1.42944 | 1.42881 | ||
11348 | 2009.08.28 21:40 | s/l | 5674 | 0.10 | 1.42944 | 1.42944 | 1.42881 | -4.50 | 3785.45 |
11349 | 2009.08.28 21:40 | sell | 5675 | 0.10 | 1.42946 | 1.42991 | 1.42928 | ||
11350 | 2009.08.28 21:45 | s/l | 5675 | 0.10 | 1.42991 | 1.42991 | 1.42928 | -4.50 | 3780.95 |
11351 | 2009.08.28 21:45 | sell | 5676 | 0.10 | 1.42982 | 1.43027 | 1.42964 | ||
11352 | 2009.08.28 21:50 | s/l | 5676 | 0.10 | 1.43027 | 1.43027 | 1.42964 | -4.50 | 3776.45 |
11353 | 2009.08.28 21:50 | sell | 5677 | 0.10 | 1.43017 | 1.43062 | 1.42999 | ||
11354 | 2009.08.28 21:52 | close | 5677 | 0.10 | 1.43004 | 1.43062 | 1.42999 | 1.30 | 3777.75 |
11355 | 2009.08.28 21:55 | sell | 5678 | 0.10 | 1.43005 | 1.43050 | 1.42987 | ||
11356 | 2009.08.28 21:57 | t/p | 5678 | 0.10 | 1.42987 | 1.43050 | 1.42987 | 1.80 | 3779.55 |
11357 | 2009.08.28 21:57 | sell | 5679 | 0.10 | 1.42970 | 1.43015 | 1.42952 | ||
11358 | 2009.08.28 21:59 | close | 5679 | 0.10 | 1.43008 | 1.43015 | 1.42952 | -3.80 | 3775.75 |
11359 | 2009.08.28 22:00 | sell | 5680 | 0.10 | 1.43001 | 1.43046 | 1.42983 | ||
11360 | 2009.08.28 22:15 | close | 5680 | 0.10 | 1.43038 | 1.43046 | 1.42983 | -3.70 | 3772.05 |
11361 | 2009.08.28 22:17 | sell | 5681 | 0.10 | 1.43023 | 1.43068 | 1.43005 | ||
11362 | 2009.08.28 22:37 | close | 5681 | 0.10 | 1.43012 | 1.43068 | 1.43005 | 1.10 | 3773.15 |
11363 | 2009.08.28 22:40 | sell | 5682 | 0.10 | 1.43027 | 1.43072 | 1.43009 | ||
11364 | 2009.08.28 22:50 | close | 5682 | 0.10 | 1.43070 | 1.43072 | 1.43009 | -4.30 | 3768.85 |
11365 | 2009.08.28 22:52 | sell | 5683 | 0.10 | 1.43048 | 1.43093 | 1.43030 | ||
11366 | 2009.08.28 22:59 | t/p | 5683 | 0.10 | 1.43030 | 1.43093 | 1.43030 | 1.80 | 3770.65 |
11367 | 2009.08.28 22:59 | sell | 5684 | 0.10 | 1.43019 | 1.43064 | 1.43001 | ||
11368 | 2009.08.31 00:00 | s/l | 5684 | 0.10 | 1.43064 | 1.43064 | 1.43001 | -4.67 | 3765.98 |
11369 | 2009.08.31 00:00 | sell | 5685 | 0.10 | 1.43053 | 1.43098 | 1.43035 | ||
11370 | 2009.08.31 00:07 | close | 5685 | 0.10 | 1.43096 | 1.43098 | 1.43035 | -4.30 | 3761.68 |
11371 | 2009.08.31 00:10 | sell | 5686 | 0.10 | 1.43034 | 1.43079 | 1.43016 | ||
11372 | 2009.08.31 00:15 | t/p | 5686 | 0.10 | 1.43016 | 1.43079 | 1.43016 | 1.80 | 3763.48 |
11373 | 2009.08.31 00:15 | sell | 5687 | 0.10 | 1.42996 | 1.43041 | 1.42978 | ||
11374 | 2009.08.31 00:20 | t/p | 5687 | 0.10 | 1.42978 | 1.43041 | 1.42978 | 1.80 | 3765.28 |
11375 | 2009.08.31 00:20 | sell | 5688 | 0.10 | 1.42945 | 1.42990 | 1.42927 | ||
11376 | 2009.08.31 00:22 | close | 5688 | 0.10 | 1.42981 | 1.42990 | 1.42927 | -3.60 | 3761.68 |
11377 | 2009.08.31 00:25 | sell | 5689 | 0.10 | 1.42958 | 1.43003 | 1.42940 | ||
11378 | 2009.08.31 00:27 | s/l | 5689 | 0.10 | 1.43003 | 1.43003 | 1.42940 | -4.50 | 3757.18 |
11379 | 2009.08.31 00:27 | sell | 5690 | 0.10 | 1.42996 | 1.43041 | 1.42978 | ||
11380 | 2009.08.31 00:37 | s/l | 5690 | 0.10 | 1.43041 | 1.43041 | 1.42978 | -4.50 | 3752.68 |
11381 | 2009.08.31 00:37 | sell | 5691 | 0.10 | 1.43030 | 1.43075 | 1.43012 | ||
11382 | 2009.08.31 00:40 | t/p | 5691 | 0.10 | 1.43012 | 1.43075 | 1.43012 | 1.80 | 3754.48 |
11383 | 2009.08.31 00:40 | sell | 5692 | 0.10 | 1.42951 | 1.42996 | 1.42933 | ||
11384 | 2009.08.31 00:45 | t/p | 5692 | 0.10 | 1.42933 | 1.42996 | 1.42933 | 1.80 | 3756.28 |
11385 | 2009.08.31 00:45 | sell | 5693 | 0.10 | 1.42893 | 1.42938 | 1.42875 | ||
11386 | 2009.08.31 00:50 | t/p | 5693 | 0.10 | 1.42875 | 1.42938 | 1.42875 | 1.80 | 3758.08 |
11387 | 2009.08.31 00:50 | sell | 5694 | 0.10 | 1.42814 | 1.42859 | 1.42796 | ||
11388 | 2009.08.31 00:52 | s/l | 5694 | 0.10 | 1.42859 | 1.42859 | 1.42796 | -4.50 | 3753.58 |
11389 | 2009.08.31 00:52 | sell | 5695 | 0.10 | 1.42853 | 1.42898 | 1.42835 | ||
11390 | 2009.08.31 00:55 | close | 5695 | 0.10 | 1.42845 | 1.42898 | 1.42835 | 0.80 | 3754.38 |
11391 | 2009.08.31 00:57 | sell | 5696 | 0.10 | 1.42893 | 1.42938 | 1.42875 | ||
11392 | 2009.08.31 00:59 | t/p | 5696 | 0.10 | 1.42875 | 1.42938 | 1.42875 | 1.80 | 3756.18 |
11393 | 2009.08.31 00:59 | sell | 5697 | 0.10 | 1.42833 | 1.42878 | 1.42815 | ||
11394 | 2009.08.31 01:10 | s/l | 5697 | 0.10 | 1.42878 | 1.42878 | 1.42815 | -4.50 | 3751.68 |
11395 | 2009.08.31 01:10 | sell | 5698 | 0.10 | 1.42888 | 1.42933 | 1.42870 | ||
11396 | 2009.08.31 01:15 | s/l | 5698 | 0.10 | 1.42933 | 1.42933 | 1.42870 | -4.50 | 3747.18 |
11397 | 2009.08.31 01:15 | sell | 5699 | 0.10 | 1.42926 | 1.42971 | 1.42908 | ||
11398 | 2009.08.31 01:20 | s/l | 5699 | 0.10 | 1.42971 | 1.42971 | 1.42908 | -4.50 | 3742.68 |
11399 | 2009.08.31 01:20 | sell | 5700 | 0.10 | 1.42965 | 1.43010 | 1.42947 | ||
11400 | 2009.08.31 01:22 | close | 5700 | 0.10 | 1.42950 | 1.43010 | 1.42947 | 1.50 | 3744.18 |
11401 | 2009.08.31 01:25 | sell | 5701 | 0.10 | 1.42952 | 1.42997 | 1.42934 | ||
11402 | 2009.08.31 01:27 | t/p | 5701 | 0.10 | 1.42934 | 1.42997 | 1.42934 | 1.80 | 3745.98 |
11403 | 2009.08.31 01:27 | sell | 5702 | 0.10 | 1.42913 | 1.42958 | 1.42895 | ||
11404 | 2009.08.31 01:27 | s/l | 5702 | 0.10 | 1.42958 | 1.42958 | 1.42895 | -4.50 | 3741.48 |
11405 | 2009.08.31 01:27 | sell | 5703 | 0.10 | 1.42953 | 1.42998 | 1.42935 | ||
11406 | 2009.08.31 01:40 | s/l | 5703 | 0.10 | 1.42998 | 1.42998 | 1.42935 | -4.50 | 3736.98 |
11407 | 2009.08.31 01:40 | sell | 5704 | 0.10 | 1.43012 | 1.43057 | 1.42994 | ||
11408 | 2009.08.31 01:45 | s/l | 5704 | 0.10 | 1.43057 | 1.43057 | 1.42994 | -4.50 | 3732.48 |
11409 | 2009.08.31 01:45 | sell | 5705 | 0.10 | 1.43052 | 1.43097 | 1.43034 | ||
11410 | 2009.08.31 01:50 | s/l | 5705 | 0.10 | 1.43097 | 1.43097 | 1.43034 | -4.50 | 3727.98 |
11411 | 2009.08.31 01:50 | sell | 5706 | 0.10 | 1.43093 | 1.43138 | 1.43075 | ||
11412 | 2009.08.31 01:52 | close | 5706 | 0.10 | 1.43077 | 1.43138 | 1.43075 | 1.60 | 3729.58 |
11413 | 2009.08.31 01:55 | sell | 5707 | 0.10 | 1.43079 | 1.43124 | 1.43061 | ||
11414 | 2009.08.31 01:57 | t/p | 5707 | 0.10 | 1.43061 | 1.43124 | 1.43061 | 1.80 | 3731.38 |
11415 | 2009.08.31 01:57 | sell | 5708 | 0.10 | 1.43039 | 1.43084 | 1.43021 | ||
11416 | 2009.08.31 02:07 | s/l | 5708 | 0.10 | 1.43084 | 1.43084 | 1.43021 | -4.50 | 3726.88 |
11417 | 2009.08.31 02:07 | sell | 5709 | 0.10 | 1.43073 | 1.43118 | 1.43055 | ||
11418 | 2009.08.31 02:10 | t/p | 5709 | 0.10 | 1.43055 | 1.43118 | 1.43055 | 1.80 | 3728.68 |
11419 | 2009.08.31 02:10 | sell | 5710 | 0.10 | 1.43002 | 1.43047 | 1.42984 | ||
11420 | 2009.08.31 02:15 | t/p | 5710 | 0.10 | 1.42984 | 1.43047 | 1.42984 | 1.80 | 3730.48 |
11421 | 2009.08.31 02:15 | sell | 5711 | 0.10 | 1.42950 | 1.42995 | 1.42932 | ||
11422 | 2009.08.31 02:20 | t/p | 5711 | 0.10 | 1.42932 | 1.42995 | 1.42932 | 1.80 | 3732.28 |
11423 | 2009.08.31 02:20 | sell | 5712 | 0.10 | 1.42879 | 1.42924 | 1.42861 | ||
11424 | 2009.08.31 02:22 | s/l | 5712 | 0.10 | 1.42924 | 1.42924 | 1.42861 | -4.50 | 3727.78 |
11425 | 2009.08.31 02:22 | sell | 5713 | 0.10 | 1.42914 | 1.42959 | 1.42896 | ||
11426 | 2009.08.31 02:27 | s/l | 5713 | 0.10 | 1.42959 | 1.42959 | 1.42896 | -4.50 | 3723.28 |
11427 | 2009.08.31 02:27 | sell | 5714 | 0.10 | 1.42950 | 1.42995 | 1.42932 | ||
11428 | 2009.08.31 02:27 | s/l | 5714 | 0.10 | 1.42995 | 1.42995 | 1.42932 | -4.50 | 3718.78 |
11429 | 2009.08.31 02:27 | sell | 5715 | 0.10 | 1.42995 | 1.43040 | 1.42977 | ||
11430 | 2009.08.31 02:32 | t/p | 5715 | 0.10 | 1.42977 | 1.43040 | 1.42977 | 1.80 | 3720.58 |
11431 | 2009.08.31 02:32 | sell | 5716 | 0.10 | 1.42945 | 1.42990 | 1.42927 | ||
11432 | 2009.08.31 02:37 | close | 5716 | 0.10 | 1.42937 | 1.42990 | 1.42927 | 0.80 | 3721.38 |
11433 | 2009.08.31 02:40 | sell | 5717 | 0.10 | 1.43021 | 1.43066 | 1.43003 | ||
11434 | 2009.08.31 02:45 | s/l | 5717 | 0.10 | 1.43066 | 1.43066 | 1.43003 | -4.50 | 3716.88 |
11435 | 2009.08.31 02:45 | sell | 5718 | 0.10 | 1.43079 | 1.43124 | 1.43061 | ||
11436 | 2009.08.31 02:50 | s/l | 5718 | 0.10 | 1.43124 | 1.43124 | 1.43061 | -4.50 | 3712.38 |
11437 | 2009.08.31 02:50 | sell | 5719 | 0.10 | 1.43136 | 1.43181 | 1.43118 | ||
11438 | 2009.08.31 02:52 | t/p | 5719 | 0.10 | 1.43118 | 1.43181 | 1.43118 | 1.80 | 3714.18 |
11439 | 2009.08.31 02:52 | sell | 5720 | 0.10 | 1.43098 | 1.43143 | 1.43080 | ||
11440 | 2009.08.31 02:57 | t/p | 5720 | 0.10 | 1.43080 | 1.43143 | 1.43080 | 1.80 | 3715.98 |
11441 | 2009.08.31 02:57 | sell | 5721 | 0.10 | 1.43060 | 1.43105 | 1.43042 | ||
11442 | 2009.08.31 02:59 | s/l | 5721 | 0.10 | 1.43105 | 1.43105 | 1.43042 | -4.50 | 3711.48 |
11443 | 2009.08.31 02:59 | sell | 5722 | 0.10 | 1.43112 | 1.43157 | 1.43094 | ||
11444 | 2009.08.31 03:05 | t/p | 5722 | 0.10 | 1.43094 | 1.43157 | 1.43094 | 1.80 | 3713.28 |
11445 | 2009.08.31 03:05 | sell | 5723 | 0.10 | 1.43074 | 1.43119 | 1.43056 | ||
11446 | 2009.08.31 03:07 | s/l | 5723 | 0.10 | 1.43119 | 1.43119 | 1.43056 | -4.50 | 3708.78 |
11447 | 2009.08.31 03:07 | sell | 5724 | 0.10 | 1.43112 | 1.43157 | 1.43094 | ||
11448 | 2009.08.31 03:10 | t/p | 5724 | 0.10 | 1.43094 | 1.43157 | 1.43094 | 1.80 | 3710.58 |
11449 | 2009.08.31 03:10 | sell | 5725 | 0.10 | 1.43037 | 1.43082 | 1.43019 | ||
11450 | 2009.08.31 03:15 | t/p | 5725 | 0.10 | 1.43019 | 1.43082 | 1.43019 | 1.80 | 3712.38 |
11451 | 2009.08.31 03:15 | sell | 5726 | 0.10 | 1.42980 | 1.43025 | 1.42962 | ||
11452 | 2009.08.31 03:20 | t/p | 5726 | 0.10 | 1.42962 | 1.43025 | 1.42962 | 1.80 | 3714.18 |
11453 | 2009.08.31 03:20 | sell | 5727 | 0.10 | 1.42905 | 1.42950 | 1.42887 | ||
11454 | 2009.08.31 03:22 | s/l | 5727 | 0.10 | 1.42950 | 1.42950 | 1.42887 | -4.50 | 3709.68 |
11455 | 2009.08.31 03:22 | sell | 5728 | 0.10 | 1.42943 | 1.42988 | 1.42925 | ||
11456 | 2009.08.31 03:27 | s/l | 5728 | 0.10 | 1.42988 | 1.42988 | 1.42925 | -4.50 | 3705.18 |
11457 | 2009.08.31 03:27 | sell | 5729 | 0.10 | 1.42980 | 1.43025 | 1.42962 | ||
11458 | 2009.08.31 03:27 | s/l | 5729 | 0.10 | 1.43025 | 1.43025 | 1.42962 | -4.50 | 3700.68 |
11459 | 2009.08.31 03:27 | sell | 5730 | 0.10 | 1.43047 | 1.43092 | 1.43029 | ||
11460 | 2009.08.31 03:33 | t/p | 5730 | 0.10 | 1.43029 | 1.43092 | 1.43029 | 1.80 | 3702.48 |
11461 | 2009.08.31 03:33 | sell | 5731 | 0.10 | 1.42917 | 1.42962 | 1.42899 | ||
11462 | 2009.08.31 03:43 | s/l | 5731 | 0.10 | 1.42962 | 1.42962 | 1.42899 | -4.50 | 3697.98 |
11463 | 2009.08.31 03:43 | sell | 5732 | 0.10 | 1.42977 | 1.43022 | 1.42959 | ||
11464 | 2009.08.31 03:50 | s/l | 5732 | 0.10 | 1.43022 | 1.43022 | 1.42959 | -4.50 | 3693.48 |
11465 | 2009.08.31 03:50 | sell | 5733 | 0.10 | 1.43021 | 1.43066 | 1.43003 | ||
11466 | 2009.08.31 03:59 | s/l | 5733 | 0.10 | 1.43066 | 1.43066 | 1.43003 | -4.50 | 3688.98 |
11467 | 2009.08.31 03:59 | sell | 5734 | 0.10 | 1.43066 | 1.43111 | 1.43048 | ||
11468 | 2009.08.31 04:02 | close | 5734 | 0.10 | 1.43106 | 1.43111 | 1.43048 | -4.00 | 3684.98 |
11469 | 2009.08.31 04:05 | sell | 5735 | 0.10 | 1.43084 | 1.43129 | 1.43066 | ||
11470 | 2009.08.31 04:10 | close | 5735 | 0.10 | 1.43071 | 1.43129 | 1.43066 | 1.30 | 3686.28 |
11471 | 2009.08.31 04:12 | sell | 5736 | 0.10 | 1.43072 | 1.43117 | 1.43054 | ||
11472 | 2009.08.31 04:15 | t/p | 5736 | 0.10 | 1.43054 | 1.43117 | 1.43054 | 1.80 | 3688.08 |
11473 | 2009.08.31 04:15 | sell | 5737 | 0.10 | 1.43025 | 1.43070 | 1.43007 | ||
11474 | 2009.08.31 04:20 | t/p | 5737 | 0.10 | 1.43007 | 1.43070 | 1.43007 | 1.80 | 3689.88 |
11475 | 2009.08.31 04:20 | sell | 5738 | 0.10 | 1.42978 | 1.43023 | 1.42960 | ||
11476 | 2009.08.31 04:27 | s/l | 5738 | 0.10 | 1.43023 | 1.43023 | 1.42960 | -4.50 | 3685.38 |
11477 | 2009.08.31 04:27 | sell | 5739 | 0.10 | 1.43025 | 1.43070 | 1.43007 | ||
11478 | 2009.08.31 04:37 | s/l | 5739 | 0.10 | 1.43070 | 1.43070 | 1.43007 | -4.50 | 3680.88 |
11479 | 2009.08.31 04:37 | sell | 5740 | 0.10 | 1.43062 | 1.43107 | 1.43044 | ||
11480 | 2009.08.31 04:40 | t/p | 5740 | 0.10 | 1.43044 | 1.43107 | 1.43044 | 1.80 | 3682.68 |
11481 | 2009.08.31 04:40 | sell | 5741 | 0.10 | 1.43003 | 1.43048 | 1.42985 | ||
11482 | 2009.08.31 04:45 | t/p | 5741 | 0.10 | 1.42985 | 1.43048 | 1.42985 | 1.80 | 3684.48 |
11483 | 2009.08.31 04:45 | sell | 5742 | 0.10 | 1.42959 | 1.43004 | 1.42941 | ||
11484 | 2009.08.31 04:50 | t/p | 5742 | 0.10 | 1.42941 | 1.43004 | 1.42941 | 1.80 | 3686.28 |
11485 | 2009.08.31 04:50 | sell | 5743 | 0.10 | 1.42900 | 1.42945 | 1.42882 | ||
11486 | 2009.08.31 04:52 | close | 5743 | 0.10 | 1.42940 | 1.42945 | 1.42882 | -4.00 | 3682.28 |
11487 | 2009.08.31 04:55 | sell | 5744 | 0.10 | 1.42915 | 1.42960 | 1.42897 | ||
11488 | 2009.08.31 04:57 | s/l | 5744 | 0.10 | 1.42960 | 1.42960 | 1.42897 | -4.50 | 3677.78 |
11489 | 2009.08.31 04:57 | sell | 5745 | 0.10 | 1.42959 | 1.43004 | 1.42941 | ||
11490 | 2009.08.31 04:59 | t/p | 5745 | 0.10 | 1.42941 | 1.43004 | 1.42941 | 1.80 | 3679.58 |
11491 | 2009.08.31 04:59 | sell | 5746 | 0.10 | 1.42912 | 1.42957 | 1.42894 | ||
11492 | 2009.08.31 05:02 | s/l | 5746 | 0.10 | 1.42957 | 1.42957 | 1.42894 | -4.50 | 3675.08 |
11493 | 2009.08.31 05:02 | sell | 5747 | 0.10 | 1.42991 | 1.43036 | 1.42973 | ||
11494 | 2009.08.31 05:10 | t/p | 5747 | 0.10 | 1.42973 | 1.43036 | 1.42973 | 1.80 | 3676.88 |
11495 | 2009.08.31 05:10 | sell | 5748 | 0.10 | 1.42942 | 1.42987 | 1.42924 | ||
11496 | 2009.08.31 05:15 | t/p | 5748 | 0.10 | 1.42924 | 1.42987 | 1.42924 | 1.80 | 3678.68 |
11497 | 2009.08.31 05:15 | sell | 5749 | 0.10 | 1.42892 | 1.42937 | 1.42874 | ||
11498 | 2009.08.31 05:20 | t/p | 5749 | 0.10 | 1.42874 | 1.42937 | 1.42874 | 1.80 | 3680.48 |
11499 | 2009.08.31 05:20 | sell | 5750 | 0.10 | 1.42827 | 1.42872 | 1.42809 | ||
11500 | 2009.08.31 05:22 | close | 5750 | 0.10 | 1.42871 | 1.42872 | 1.42809 | -4.40 | 3676.08 |
11501 | 2009.08.31 05:25 | sell | 5751 | 0.10 | 1.42843 | 1.42888 | 1.42825 | ||
11502 | 2009.08.31 05:27 | s/l | 5751 | 0.10 | 1.42888 | 1.42888 | 1.42825 | -4.50 | 3671.58 |
11503 | 2009.08.31 05:27 | sell | 5752 | 0.10 | 1.42892 | 1.42937 | 1.42874 | ||
11504 | 2009.08.31 05:27 | t/p | 5752 | 0.10 | 1.42874 | 1.42937 | 1.42874 | 1.80 | 3673.38 |
11505 | 2009.08.31 05:27 | sell | 5753 | 0.10 | 1.42852 | 1.42897 | 1.42834 | ||
11506 | 2009.08.31 05:32 | t/p | 5753 | 0.10 | 1.42834 | 1.42897 | 1.42834 | 1.80 | 3675.18 |
11507 | 2009.08.31 05:32 | sell | 5754 | 0.10 | 1.42810 | 1.42855 | 1.42792 | ||
11508 | 2009.08.31 05:40 | close | 5754 | 0.10 | 1.42852 | 1.42855 | 1.42792 | -4.20 | 3670.98 |
11509 | 2009.08.31 05:42 | sell | 5755 | 0.10 | 1.42833 | 1.42878 | 1.42815 | ||
11510 | 2009.08.31 05:45 | close | 5755 | 0.10 | 1.42875 | 1.42878 | 1.42815 | -4.20 | 3666.78 |
11511 | 2009.08.31 05:47 | sell | 5756 | 0.10 | 1.42856 | 1.42901 | 1.42838 | ||
11512 | 2009.08.31 05:50 | close | 5756 | 0.10 | 1.42898 | 1.42901 | 1.42838 | -4.20 | 3662.58 |
11513 | 2009.08.31 05:52 | sell | 5757 | 0.10 | 1.42872 | 1.42917 | 1.42854 | ||
11514 | 2009.08.31 06:13 | t/p | 5757 | 0.10 | 1.42854 | 1.42917 | 1.42854 | 1.80 | 3664.38 |
11515 | 2009.08.31 06:13 | sell | 5758 | 0.10 | 1.42843 | 1.42888 | 1.42825 | ||
11516 | 2009.08.31 06:20 | t/p | 5758 | 0.10 | 1.42825 | 1.42888 | 1.42825 | 1.80 | 3666.18 |
11517 | 2009.08.31 06:20 | sell | 5759 | 0.10 | 1.42811 | 1.42856 | 1.42793 | ||
11518 | 2009.08.31 06:26 | t/p | 5759 | 0.10 | 1.42793 | 1.42856 | 1.42793 | 1.80 | 3667.98 |
11519 | 2009.08.31 06:26 | sell | 5760 | 0.10 | 1.42767 | 1.42812 | 1.42749 | ||
11520 | 2009.08.31 06:40 | s/l | 5760 | 0.10 | 1.42812 | 1.42812 | 1.42749 | -4.50 | 3663.48 |
11521 | 2009.08.31 06:40 | sell | 5761 | 0.10 | 1.42814 | 1.42859 | 1.42796 | ||
11522 | 2009.08.31 06:45 | close | 5761 | 0.10 | 1.42857 | 1.42859 | 1.42796 | -4.30 | 3659.18 |
11523 | 2009.08.31 06:47 | sell | 5762 | 0.10 | 1.42835 | 1.42880 | 1.42817 | ||
11524 | 2009.08.31 06:50 | s/l | 5762 | 0.10 | 1.42880 | 1.42880 | 1.42817 | -4.50 | 3654.68 |
11525 | 2009.08.31 06:50 | sell | 5763 | 0.10 | 1.42879 | 1.42924 | 1.42861 | ||
11526 | 2009.08.31 06:52 | close | 5763 | 0.10 | 1.42868 | 1.42924 | 1.42861 | 1.10 | 3655.78 |
11527 | 2009.08.31 06:55 | sell | 5764 | 0.10 | 1.42868 | 1.42913 | 1.42850 | ||
11528 | 2009.08.31 06:57 | t/p | 5764 | 0.10 | 1.42850 | 1.42913 | 1.42850 | 1.80 | 3657.58 |
11529 | 2009.08.31 06:57 | sell | 5765 | 0.10 | 1.42835 | 1.42880 | 1.42817 | ||
11530 | 2009.08.31 06:59 | t/p | 5765 | 0.10 | 1.42817 | 1.42880 | 1.42817 | 1.80 | 3659.38 |
11531 | 2009.08.31 06:59 | sell | 5766 | 0.10 | 1.42806 | 1.42851 | 1.42788 | ||
11532 | 2009.08.31 07:02 | close | 5766 | 0.10 | 1.42798 | 1.42851 | 1.42788 | 0.80 | 3660.18 |
11533 | 2009.08.31 07:05 | sell | 5767 | 0.10 | 1.42798 | 1.42843 | 1.42780 | ||
11534 | 2009.08.31 07:07 | close | 5767 | 0.10 | 1.42788 | 1.42843 | 1.42780 | 1.00 | 3661.18 |
11535 | 2009.08.31 07:10 | sell | 5768 | 0.10 | 1.42829 | 1.42874 | 1.42811 | ||
11536 | 2009.08.31 07:15 | close | 5768 | 0.10 | 1.42872 | 1.42874 | 1.42811 | -4.30 | 3656.88 |
11537 | 2009.08.31 07:17 | sell | 5769 | 0.10 | 1.42850 | 1.42895 | 1.42832 | ||
11538 | 2009.08.31 07:20 | s/l | 5769 | 0.10 | 1.42895 | 1.42895 | 1.42832 | -4.50 | 3652.38 |
11539 | 2009.08.31 07:20 | sell | 5770 | 0.10 | 1.42892 | 1.42937 | 1.42874 | ||
11540 | 2009.08.31 07:22 | close | 5770 | 0.10 | 1.42882 | 1.42937 | 1.42874 | 1.00 | 3653.38 |
11541 | 2009.08.31 07:25 | sell | 5771 | 0.10 | 1.42882 | 1.42927 | 1.42864 | ||
11542 | 2009.08.31 07:27 | t/p | 5771 | 0.10 | 1.42864 | 1.42927 | 1.42864 | 1.80 | 3655.18 |
11543 | 2009.08.31 07:27 | sell | 5772 | 0.10 | 1.42850 | 1.42895 | 1.42832 | ||
11544 | 2009.08.31 07:32 | s/l | 5772 | 0.10 | 1.42895 | 1.42895 | 1.42832 | -4.50 | 3650.68 |
11545 | 2009.08.31 07:32 | sell | 5773 | 0.10 | 1.42887 | 1.42932 | 1.42869 | ||
11546 | 2009.08.31 07:40 | t/p | 5773 | 0.10 | 1.42869 | 1.42932 | 1.42869 | 1.80 | 3652.48 |
11547 | 2009.08.31 07:40 | sell | 5774 | 0.10 | 1.42858 | 1.42903 | 1.42840 | ||
11548 | 2009.08.31 07:45 | t/p | 5774 | 0.10 | 1.42840 | 1.42903 | 1.42840 | 1.80 | 3654.28 |
11549 | 2009.08.31 07:45 | sell | 5775 | 0.10 | 1.42828 | 1.42873 | 1.42810 | ||
11550 | 2009.08.31 07:50 | t/p | 5775 | 0.10 | 1.42810 | 1.42873 | 1.42810 | 1.80 | 3656.08 |
11551 | 2009.08.31 07:50 | sell | 5776 | 0.10 | 1.42789 | 1.42834 | 1.42771 | ||
11552 | 2009.08.31 07:57 | s/l | 5776 | 0.10 | 1.42834 | 1.42834 | 1.42771 | -4.50 | 3651.58 |
11553 | 2009.08.31 07:57 | sell | 5777 | 0.10 | 1.42828 | 1.42873 | 1.42810 | ||
11554 | 2009.08.31 08:02 | close | 5777 | 0.10 | 1.42818 | 1.42873 | 1.42810 | 1.00 | 3652.58 |
11555 | 2009.08.31 08:05 | sell | 5778 | 0.10 | 1.42782 | 1.42827 | 1.42764 | ||
11556 | 2009.08.31 08:07 | s/l | 5778 | 0.10 | 1.42827 | 1.42827 | 1.42764 | -4.50 | 3648.08 |
11557 | 2009.08.31 08:07 | sell | 5779 | 0.10 | 1.42832 | 1.42877 | 1.42814 | ||
11558 | 2009.08.31 08:10 | t/p | 5779 | 0.10 | 1.42814 | 1.42877 | 1.42814 | 1.80 | 3649.88 |
11559 | 2009.08.31 08:10 | sell | 5780 | 0.10 | 1.42732 | 1.42777 | 1.42714 | ||
11560 | 2009.08.31 08:12 | close | 5780 | 0.10 | 1.42768 | 1.42777 | 1.42714 | -3.60 | 3646.28 |
11561 | 2009.08.31 08:15 | sell | 5781 | 0.10 | 1.42657 | 1.42702 | 1.42639 | ||
11562 | 2009.08.31 08:17 | close | 5781 | 0.10 | 1.42693 | 1.42702 | 1.42639 | -3.60 | 3642.68 |
11563 | 2009.08.31 08:20 | sell | 5782 | 0.10 | 1.42557 | 1.42602 | 1.42539 | ||
11564 | 2009.08.31 08:22 | s/l | 5782 | 0.10 | 1.42602 | 1.42602 | 1.42539 | -4.50 | 3638.18 |
11565 | 2009.08.31 08:22 | sell | 5783 | 0.10 | 1.42607 | 1.42652 | 1.42589 | ||
11566 | 2009.08.31 08:25 | close | 5783 | 0.10 | 1.42593 | 1.42652 | 1.42589 | 1.40 | 3639.58 |
11567 | 2009.08.31 08:27 | sell | 5784 | 0.10 | 1.42657 | 1.42702 | 1.42639 | ||
11568 | 2009.08.31 08:27 | t/p | 5784 | 0.10 | 1.42639 | 1.42702 | 1.42639 | 1.80 | 3641.38 |
11569 | 2009.08.31 08:27 | sell | 5785 | 0.10 | 1.42584 | 1.42629 | 1.42566 | ||
11570 | 2009.08.31 08:40 | close | 5785 | 0.10 | 1.42621 | 1.42629 | 1.42566 | -3.70 | 3637.68 |
11571 | 2009.08.31 08:42 | sell | 5786 | 0.10 | 1.42602 | 1.42647 | 1.42584 | ||
11572 | 2009.08.31 08:45 | close | 5786 | 0.10 | 1.42645 | 1.42647 | 1.42584 | -4.30 | 3633.38 |
11573 | 2009.08.31 08:47 | sell | 5787 | 0.10 | 1.42626 | 1.42671 | 1.42608 | ||
11574 | 2009.08.31 08:50 | close | 5787 | 0.10 | 1.42670 | 1.42671 | 1.42608 | -4.40 | 3628.98 |
11575 | 2009.08.31 08:52 | sell | 5788 | 0.10 | 1.42643 | 1.42688 | 1.42625 | ||
11576 | 2009.08.31 08:59 | close | 5788 | 0.10 | 1.42631 | 1.42688 | 1.42625 | 1.20 | 3630.18 |
11577 | 2009.08.31 09:00 | sell | 5789 | 0.10 | 1.42617 | 1.42662 | 1.42599 | ||
11578 | 2009.08.31 09:05 | close | 5789 | 0.10 | 1.42656 | 1.42662 | 1.42599 | -3.90 | 3626.28 |
11579 | 2009.08.31 09:07 | sell | 5790 | 0.10 | 1.42604 | 1.42649 | 1.42586 | ||
11580 | 2009.08.31 09:10 | s/l | 5790 | 0.10 | 1.42649 | 1.42649 | 1.42586 | -4.50 | 3621.78 |
11581 | 2009.08.31 09:10 | sell | 5791 | 0.10 | 1.42705 | 1.42750 | 1.42687 | ||
11582 | 2009.08.31 09:12 | close | 5791 | 0.10 | 1.42696 | 1.42750 | 1.42687 | 0.90 | 3622.68 |
11583 | 2009.08.31 09:15 | sell | 5792 | 0.10 | 1.42766 | 1.42811 | 1.42748 | ||
11584 | 2009.08.31 09:17 | close | 5792 | 0.10 | 1.42757 | 1.42811 | 1.42748 | 0.90 | 3623.58 |
11585 | 2009.08.31 09:20 | sell | 5793 | 0.10 | 1.42827 | 1.42872 | 1.42809 | ||
11586 | 2009.08.31 09:22 | t/p | 5793 | 0.10 | 1.42809 | 1.42872 | 1.42809 | 1.80 | 3625.38 |
11587 | 2009.08.31 09:22 | sell | 5794 | 0.10 | 1.42786 | 1.42831 | 1.42768 | ||
11588 | 2009.08.31 09:27 | t/p | 5794 | 0.10 | 1.42768 | 1.42831 | 1.42768 | 1.80 | 3627.18 |
11589 | 2009.08.31 09:27 | sell | 5795 | 0.10 | 1.42746 | 1.42791 | 1.42728 | ||
11590 | 2009.08.31 09:27 | s/l | 5795 | 0.10 | 1.42791 | 1.42791 | 1.42728 | -4.50 | 3622.68 |
11591 | 2009.08.31 09:27 | sell | 5796 | 0.10 | 1.42805 | 1.42850 | 1.42787 | ||
11592 | 2009.08.31 09:32 | s/l | 5796 | 0.10 | 1.42850 | 1.42850 | 1.42787 | -4.50 | 3618.18 |
11593 | 2009.08.31 09:32 | sell | 5797 | 0.10 | 1.42862 | 1.42907 | 1.42844 | ||
11594 | 2009.08.31 09:40 | close | 5797 | 0.10 | 1.42847 | 1.42907 | 1.42844 | 1.50 | 3619.68 |
11595 | 2009.08.31 09:42 | sell | 5798 | 0.10 | 1.42845 | 1.42890 | 1.42827 | ||
11596 | 2009.08.31 09:45 | t/p | 5798 | 0.10 | 1.42827 | 1.42890 | 1.42827 | 1.80 | 3621.48 |
11597 | 2009.08.31 09:45 | sell | 5799 | 0.10 | 1.42811 | 1.42856 | 1.42793 | ||
11598 | 2009.08.31 09:50 | t/p | 5799 | 0.10 | 1.42793 | 1.42856 | 1.42793 | 1.80 | 3623.28 |
11599 | 2009.08.31 09:50 | sell | 5800 | 0.10 | 1.42777 | 1.42822 | 1.42759 | ||
11600 | 2009.08.31 09:57 | s/l | 5800 | 0.10 | 1.42822 | 1.42822 | 1.42759 | -4.50 | 3618.78 |
11601 | 2009.08.31 09:57 | sell | 5801 | 0.10 | 1.42811 | 1.42856 | 1.42793 | ||
11602 | 2009.08.31 10:02 | s/l | 5801 | 0.10 | 1.42856 | 1.42856 | 1.42793 | -4.50 | 3614.28 |
11603 | 2009.08.31 10:02 | sell | 5802 | 0.10 | 1.42866 | 1.42911 | 1.42848 | ||
11604 | 2009.08.31 10:10 | t/p | 5802 | 0.10 | 1.42848 | 1.42911 | 1.42848 | 1.80 | 3616.08 |
11605 | 2009.08.31 10:10 | sell | 5803 | 0.10 | 1.42830 | 1.42875 | 1.42812 | ||
11606 | 2009.08.31 10:15 | t/p | 5803 | 0.10 | 1.42812 | 1.42875 | 1.42812 | 1.80 | 3617.88 |
11607 | 2009.08.31 10:15 | sell | 5804 | 0.10 | 1.42795 | 1.42840 | 1.42777 | ||
11608 | 2009.08.31 10:20 | t/p | 5804 | 0.10 | 1.42777 | 1.42840 | 1.42777 | 1.80 | 3619.68 |
11609 | 2009.08.31 10:20 | sell | 5805 | 0.10 | 1.42747 | 1.42792 | 1.42729 | ||
11610 | 2009.08.31 10:22 | close | 5805 | 0.10 | 1.42782 | 1.42792 | 1.42729 | -3.50 | 3616.18 |
11611 | 2009.08.31 10:25 | sell | 5806 | 0.10 | 1.42759 | 1.42804 | 1.42741 | ||
11612 | 2009.08.31 10:27 | s/l | 5806 | 0.10 | 1.42804 | 1.42804 | 1.42741 | -4.50 | 3611.68 |
11613 | 2009.08.31 10:27 | sell | 5807 | 0.10 | 1.42795 | 1.42840 | 1.42777 | ||
11614 | 2009.08.31 10:27 | close | 5807 | 0.10 | 1.42782 | 1.42840 | 1.42777 | 1.30 | 3612.98 |
11615 | 2009.08.31 10:30 | sell | 5808 | 0.10 | 1.42768 | 1.42813 | 1.42750 | ||
11616 | 2009.08.31 10:35 | close | 5808 | 0.10 | 1.42803 | 1.42813 | 1.42750 | -3.50 | 3609.48 |
11617 | 2009.08.31 10:37 | sell | 5809 | 0.10 | 1.42749 | 1.42794 | 1.42731 | ||
11618 | 2009.08.31 10:40 | s/l | 5809 | 0.10 | 1.42794 | 1.42794 | 1.42731 | -4.50 | 3604.98 |
11619 | 2009.08.31 10:40 | sell | 5810 | 0.10 | 1.42858 | 1.42903 | 1.42840 | ||
11620 | 2009.08.31 10:42 | close | 5810 | 0.10 | 1.42847 | 1.42903 | 1.42840 | 1.10 | 3606.08 |
11621 | 2009.08.31 10:45 | sell | 5811 | 0.10 | 1.42923 | 1.42968 | 1.42905 | ||
11622 | 2009.08.31 10:47 | close | 5811 | 0.10 | 1.42912 | 1.42968 | 1.42905 | 1.10 | 3607.18 |
11623 | 2009.08.31 10:50 | sell | 5812 | 0.10 | 1.42988 | 1.43033 | 1.42970 | ||
11624 | 2009.08.31 10:52 | t/p | 5812 | 0.10 | 1.42970 | 1.43033 | 1.42970 | 1.80 | 3608.98 |
11625 | 2009.08.31 10:52 | sell | 5813 | 0.10 | 1.42945 | 1.42990 | 1.42927 | ||
11626 | 2009.08.31 10:59 | t/p | 5813 | 0.10 | 1.42927 | 1.42990 | 1.42927 | 1.80 | 3610.78 |
11627 | 2009.08.31 10:59 | sell | 5814 | 0.10 | 1.42901 | 1.42946 | 1.42883 | ||
11628 | 2009.08.31 11:02 | t/p | 5814 | 0.10 | 1.42883 | 1.42946 | 1.42883 | 1.80 | 3612.58 |
11629 | 2009.08.31 11:02 | sell | 5815 | 0.10 | 1.42856 | 1.42901 | 1.42838 | ||
11630 | 2009.08.31 11:10 | close | 5815 | 0.10 | 1.42897 | 1.42901 | 1.42838 | -4.10 | 3608.48 |
11631 | 2009.08.31 11:12 | sell | 5816 | 0.10 | 1.42878 | 1.42923 | 1.42860 | ||
11632 | 2009.08.31 11:15 | close | 5816 | 0.10 | 1.42919 | 1.42923 | 1.42860 | -4.10 | 3604.38 |
11633 | 2009.08.31 11:17 | sell | 5817 | 0.10 | 1.42901 | 1.42946 | 1.42883 | ||
11634 | 2009.08.31 11:20 | close | 5817 | 0.10 | 1.42941 | 1.42946 | 1.42883 | -4.00 | 3600.38 |
11635 | 2009.08.31 11:22 | sell | 5818 | 0.10 | 1.42915 | 1.42960 | 1.42897 | ||
11636 | 2009.08.31 11:32 | t/p | 5818 | 0.10 | 1.42897 | 1.42960 | 1.42897 | 1.80 | 3602.18 |
11637 | 2009.08.31 11:32 | sell | 5819 | 0.10 | 1.42873 | 1.42918 | 1.42855 | ||
11638 | 2009.08.31 11:45 | close | 5819 | 0.10 | 1.42915 | 1.42918 | 1.42855 | -4.20 | 3597.98 |
11639 | 2009.08.31 11:47 | sell | 5820 | 0.10 | 1.42900 | 1.42945 | 1.42882 | ||
11640 | 2009.08.31 12:02 | s/l | 5820 | 0.10 | 1.42945 | 1.42945 | 1.42882 | -4.50 | 3593.48 |
11641 | 2009.08.31 12:02 | sell | 5821 | 0.10 | 1.42950 | 1.42995 | 1.42932 | ||
11642 | 2009.08.31 12:10 | close | 5821 | 0.10 | 1.42937 | 1.42995 | 1.42932 | 1.30 | 3594.78 |
11643 | 2009.08.31 12:12 | sell | 5822 | 0.10 | 1.42934 | 1.42979 | 1.42916 | ||
11644 | 2009.08.31 12:15 | t/p | 5822 | 0.10 | 1.42916 | 1.42979 | 1.42916 | 1.80 | 3596.58 |
11645 | 2009.08.31 12:15 | sell | 5823 | 0.10 | 1.42902 | 1.42947 | 1.42884 | ||
11646 | 2009.08.31 12:20 | t/p | 5823 | 0.10 | 1.42884 | 1.42947 | 1.42884 | 1.80 | 3598.38 |
11647 | 2009.08.31 12:20 | sell | 5824 | 0.10 | 1.42870 | 1.42915 | 1.42852 | ||
11648 | 2009.08.31 12:27 | close | 5824 | 0.10 | 1.42913 | 1.42915 | 1.42852 | -4.30 | 3594.08 |
11649 | 2009.08.31 12:27 | sell | 5825 | 0.10 | 1.42877 | 1.42922 | 1.42859 | ||
11650 | 2009.08.31 12:40 | s/l | 5825 | 0.10 | 1.42922 | 1.42922 | 1.42859 | -4.50 | 3589.58 |
11651 | 2009.08.31 12:40 | sell | 5826 | 0.10 | 1.42912 | 1.42957 | 1.42894 | ||
11652 | 2009.08.31 12:43 | t/p | 5826 | 0.10 | 1.42894 | 1.42957 | 1.42894 | 1.80 | 3591.38 |
11653 | 2009.08.31 12:43 | sell | 5827 | 0.10 | 1.42861 | 1.42906 | 1.42843 | ||
11654 | 2009.08.31 12:50 | t/p | 5827 | 0.10 | 1.42843 | 1.42906 | 1.42843 | 1.80 | 3593.18 |
11655 | 2009.08.31 12:50 | sell | 5828 | 0.10 | 1.42824 | 1.42869 | 1.42806 | ||
11656 | 2009.08.31 12:59 | t/p | 5828 | 0.10 | 1.42806 | 1.42869 | 1.42806 | 1.80 | 3594.98 |
11657 | 2009.08.31 12:59 | sell | 5829 | 0.10 | 1.42773 | 1.42818 | 1.42755 | ||
11658 | 2009.08.31 13:02 | t/p | 5829 | 0.10 | 1.42755 | 1.42818 | 1.42755 | 1.80 | 3596.78 |
11659 | 2009.08.31 13:02 | sell | 5830 | 0.10 | 1.42695 | 1.42740 | 1.42677 | ||
11660 | 2009.08.31 13:10 | s/l | 5830 | 0.10 | 1.42740 | 1.42740 | 1.42677 | -4.50 | 3592.28 |
11661 | 2009.08.31 13:10 | sell | 5831 | 0.10 | 1.42767 | 1.42812 | 1.42749 | ||
11662 | 2009.08.31 13:15 | s/l | 5831 | 0.10 | 1.42812 | 1.42812 | 1.42749 | -4.50 | 3587.78 |
11663 | 2009.08.31 13:15 | sell | 5832 | 0.10 | 1.42822 | 1.42867 | 1.42804 | ||
11664 | 2009.08.31 13:20 | s/l | 5832 | 0.10 | 1.42867 | 1.42867 | 1.42804 | -4.50 | 3583.28 |
11665 | 2009.08.31 13:20 | sell | 5833 | 0.10 | 1.42876 | 1.42921 | 1.42858 | ||
11666 | 2009.08.31 13:22 | t/p | 5833 | 0.10 | 1.42858 | 1.42921 | 1.42858 | 1.80 | 3585.08 |
11667 | 2009.08.31 13:22 | sell | 5834 | 0.10 | 1.42840 | 1.42885 | 1.42822 | ||
11668 | 2009.08.31 13:27 | t/p | 5834 | 0.10 | 1.42822 | 1.42885 | 1.42822 | 1.80 | 3586.88 |
11669 | 2009.08.31 13:27 | sell | 5835 | 0.10 | 1.42804 | 1.42849 | 1.42786 | ||
11670 | 2009.08.31 13:27 | s/l | 5835 | 0.10 | 1.42849 | 1.42849 | 1.42786 | -4.50 | 3582.38 |
11671 | 2009.08.31 13:27 | sell | 5836 | 0.10 | 1.42868 | 1.42913 | 1.42850 | ||
11672 | 2009.08.31 13:35 | t/p | 5836 | 0.10 | 1.42850 | 1.42913 | 1.42850 | 1.80 | 3584.18 |
11673 | 2009.08.31 13:35 | sell | 5837 | 0.10 | 1.42822 | 1.42867 | 1.42804 | ||
11674 | 2009.08.31 13:45 | t/p | 5837 | 0.10 | 1.42804 | 1.42867 | 1.42804 | 1.80 | 3585.98 |
11675 | 2009.08.31 13:45 | sell | 5838 | 0.10 | 1.42792 | 1.42837 | 1.42774 | ||
11676 | 2009.08.31 13:59 | t/p | 5838 | 0.10 | 1.42774 | 1.42837 | 1.42774 | 1.80 | 3587.78 |
11677 | 2009.08.31 13:59 | sell | 5839 | 0.10 | 1.42753 | 1.42798 | 1.42735 | ||
11678 | 2009.08.31 14:02 | s/l | 5839 | 0.10 | 1.42798 | 1.42798 | 1.42735 | -4.50 | 3583.28 |
11679 | 2009.08.31 14:02 | sell | 5840 | 0.10 | 1.42861 | 1.42906 | 1.42843 | ||
11680 | 2009.08.31 14:05 | close | 5840 | 0.10 | 1.42847 | 1.42906 | 1.42843 | 1.40 | 3584.68 |
11681 | 2009.08.31 14:07 | sell | 5841 | 0.10 | 1.42885 | 1.42930 | 1.42867 | ||
11682 | 2009.08.31 14:10 | t/p | 5841 | 0.10 | 1.42867 | 1.42930 | 1.42867 | 1.80 | 3586.48 |
11683 | 2009.08.31 14:10 | sell | 5842 | 0.10 | 1.42787 | 1.42832 | 1.42769 | ||
11684 | 2009.08.31 14:12 | close | 5842 | 0.10 | 1.42823 | 1.42832 | 1.42769 | -3.60 | 3582.88 |
11685 | 2009.08.31 14:15 | sell | 5843 | 0.10 | 1.42714 | 1.42759 | 1.42696 | ||
11686 | 2009.08.31 14:17 | close | 5843 | 0.10 | 1.42749 | 1.42759 | 1.42696 | -3.50 | 3579.38 |
11687 | 2009.08.31 14:20 | sell | 5844 | 0.10 | 1.42616 | 1.42661 | 1.42598 | ||
11688 | 2009.08.31 14:22 | s/l | 5844 | 0.10 | 1.42661 | 1.42661 | 1.42598 | -4.50 | 3574.88 |
11689 | 2009.08.31 14:22 | sell | 5845 | 0.10 | 1.42665 | 1.42710 | 1.42647 | ||
11690 | 2009.08.31 14:25 | close | 5845 | 0.10 | 1.42651 | 1.42710 | 1.42647 | 1.40 | 3576.28 |
11691 | 2009.08.31 14:27 | sell | 5846 | 0.10 | 1.42714 | 1.42759 | 1.42696 | ||
11692 | 2009.08.31 14:27 | t/p | 5846 | 0.10 | 1.42696 | 1.42759 | 1.42696 | 1.80 | 3578.08 |
11693 | 2009.08.31 14:27 | sell | 5847 | 0.10 | 1.42668 | 1.42713 | 1.42650 | ||
11694 | 2009.08.31 14:35 | close | 5847 | 0.10 | 1.42706 | 1.42713 | 1.42650 | -3.80 | 3574.28 |
11695 | 2009.08.31 14:37 | sell | 5848 | 0.10 | 1.42653 | 1.42698 | 1.42635 | ||
11696 | 2009.08.31 14:40 | s/l | 5848 | 0.10 | 1.42698 | 1.42698 | 1.42635 | -4.50 | 3569.78 |
11697 | 2009.08.31 14:40 | sell | 5849 | 0.10 | 1.42758 | 1.42803 | 1.42740 | ||
11698 | 2009.08.31 14:42 | close | 5849 | 0.10 | 1.42748 | 1.42803 | 1.42740 | 1.00 | 3570.78 |
11699 | 2009.08.31 14:45 | sell | 5850 | 0.10 | 1.42822 | 1.42867 | 1.42804 | ||
11700 | 2009.08.31 14:47 | close | 5850 | 0.10 | 1.42812 | 1.42867 | 1.42804 | 1.00 | 3571.78 |
11701 | 2009.08.31 14:50 | sell | 5851 | 0.10 | 1.42885 | 1.42930 | 1.42867 | ||
11702 | 2009.08.31 14:52 | t/p | 5851 | 0.10 | 1.42867 | 1.42930 | 1.42867 | 1.80 | 3573.58 |
11703 | 2009.08.31 14:52 | sell | 5852 | 0.10 | 1.42843 | 1.42888 | 1.42825 | ||
11704 | 2009.08.31 14:57 | t/p | 5852 | 0.10 | 1.42825 | 1.42888 | 1.42825 | 1.80 | 3575.38 |
11705 | 2009.08.31 14:57 | sell | 5853 | 0.10 | 1.42801 | 1.42846 | 1.42783 | ||
11706 | 2009.08.31 14:59 | s/l | 5853 | 0.10 | 1.42846 | 1.42846 | 1.42783 | -4.50 | 3570.88 |
11707 | 2009.08.31 14:59 | sell | 5854 | 0.10 | 1.42877 | 1.42922 | 1.42859 | ||
11708 | 2009.08.31 15:10 | t/p | 5854 | 0.10 | 1.42859 | 1.42922 | 1.42859 | 1.80 | 3572.68 |
11709 | 2009.08.31 15:10 | sell | 5855 | 0.10 | 1.42836 | 1.42881 | 1.42818 | ||
11710 | 2009.08.31 15:15 | t/p | 5855 | 0.10 | 1.42818 | 1.42881 | 1.42818 | 1.80 | 3574.48 |
11711 | 2009.08.31 15:15 | sell | 5856 | 0.10 | 1.42798 | 1.42843 | 1.42780 | ||
11712 | 2009.08.31 15:20 | t/p | 5856 | 0.10 | 1.42780 | 1.42843 | 1.42780 | 1.80 | 3576.28 |
11713 | 2009.08.31 15:20 | sell | 5857 | 0.10 | 1.42747 | 1.42792 | 1.42729 | ||
11714 | 2009.08.31 15:22 | close | 5857 | 0.10 | 1.42783 | 1.42792 | 1.42729 | -3.60 | 3572.68 |
11715 | 2009.08.31 15:25 | sell | 5858 | 0.10 | 1.42760 | 1.42805 | 1.42742 | ||
11716 | 2009.08.31 15:27 | s/l | 5858 | 0.10 | 1.42805 | 1.42805 | 1.42742 | -4.50 | 3568.18 |
11717 | 2009.08.31 15:27 | sell | 5859 | 0.10 | 1.42798 | 1.42843 | 1.42780 | ||
11718 | 2009.08.31 15:37 | close | 5859 | 0.10 | 1.42787 | 1.42843 | 1.42780 | 1.10 | 3569.28 |
11719 | 2009.08.31 15:40 | sell | 5860 | 0.10 | 1.42852 | 1.42897 | 1.42834 | ||
11720 | 2009.08.31 15:45 | s/l | 5860 | 0.10 | 1.42897 | 1.42897 | 1.42834 | -4.50 | 3564.78 |
11721 | 2009.08.31 15:45 | sell | 5861 | 0.10 | 1.42897 | 1.42942 | 1.42879 | ||
11722 | 2009.08.31 15:50 | s/l | 5861 | 0.10 | 1.42942 | 1.42942 | 1.42879 | -4.50 | 3560.28 |
11723 | 2009.08.31 15:50 | sell | 5862 | 0.10 | 1.42943 | 1.42988 | 1.42925 | ||
11724 | 2009.08.31 15:52 | t/p | 5862 | 0.10 | 1.42925 | 1.42988 | 1.42925 | 1.80 | 3562.08 |
11725 | 2009.08.31 15:52 | sell | 5863 | 0.10 | 1.42913 | 1.42958 | 1.42895 | ||
11726 | 2009.08.31 15:57 | t/p | 5863 | 0.10 | 1.42895 | 1.42958 | 1.42895 | 1.80 | 3563.88 |
11727 | 2009.08.31 15:57 | sell | 5864 | 0.10 | 1.42882 | 1.42927 | 1.42864 | ||
11728 | 2009.08.31 15:59 | close | 5864 | 0.10 | 1.42918 | 1.42927 | 1.42864 | -3.60 | 3560.28 |
11729 | 2009.08.31 16:00 | sell | 5865 | 0.10 | 1.42906 | 1.42951 | 1.42888 | ||
11730 | 2009.08.31 16:06 | s/l | 5865 | 0.10 | 1.42951 | 1.42951 | 1.42888 | -4.50 | 3555.78 |
11731 | 2009.08.31 16:06 | sell | 5866 | 0.10 | 1.42978 | 1.43023 | 1.42960 | ||
11732 | 2009.08.31 16:10 | t/p | 5866 | 0.10 | 1.42960 | 1.43023 | 1.42960 | 1.80 | 3557.58 |
11733 | 2009.08.31 16:10 | sell | 5867 | 0.10 | 1.42866 | 1.42911 | 1.42848 | ||
11734 | 2009.08.31 16:13 | s/l | 5867 | 0.10 | 1.42911 | 1.42911 | 1.42848 | -4.50 | 3553.08 |
11735 | 2009.08.31 16:13 | sell | 5868 | 0.10 | 1.43147 | 1.43192 | 1.43129 | ||
11736 | 2009.08.31 16:16 | t/p | 5868 | 0.10 | 1.43129 | 1.43192 | 1.43129 | 1.80 | 3554.88 |
11737 | 2009.08.31 16:16 | sell | 5869 | 0.10 | 1.43091 | 1.43136 | 1.43073 | ||
11738 | 2009.08.31 16:20 | s/l | 5869 | 0.10 | 1.43136 | 1.43136 | 1.43073 | -4.50 | 3550.38 |
11739 | 2009.08.31 16:20 | sell | 5870 | 0.10 | 1.43315 | 1.43360 | 1.43297 | ||
11740 | 2009.08.31 16:23 | t/p | 5870 | 0.10 | 1.43297 | 1.43360 | 1.43297 | 1.80 | 3552.18 |
11741 | 2009.08.31 16:23 | sell | 5871 | 0.10 | 1.43259 | 1.43304 | 1.43241 | ||
11742 | 2009.08.31 16:26 | s/l | 5871 | 0.10 | 1.43304 | 1.43304 | 1.43241 | -4.50 | 3547.68 |
11743 | 2009.08.31 16:26 | sell | 5872 | 0.10 | 1.43484 | 1.43529 | 1.43466 | ||
11744 | 2009.08.31 16:32 | t/p | 5872 | 0.10 | 1.43466 | 1.43529 | 1.43466 | 1.80 | 3549.48 |
11745 | 2009.08.31 16:32 | sell | 5873 | 0.10 | 1.43365 | 1.43410 | 1.43347 | ||
11746 | 2009.08.31 16:35 | close | 5873 | 0.10 | 1.43405 | 1.43410 | 1.43347 | -4.00 | 3545.48 |
11747 | 2009.08.31 16:37 | sell | 5874 | 0.10 | 1.43336 | 1.43381 | 1.43318 | ||
11748 | 2009.08.31 16:40 | s/l | 5874 | 0.10 | 1.43381 | 1.43381 | 1.43318 | -4.50 | 3540.98 |
11749 | 2009.08.31 16:40 | sell | 5875 | 0.10 | 1.43482 | 1.43527 | 1.43464 | ||
11750 | 2009.08.31 16:42 | t/p | 5875 | 0.10 | 1.43464 | 1.43527 | 1.43464 | 1.80 | 3542.78 |
11751 | 2009.08.31 16:42 | sell | 5876 | 0.10 | 1.43453 | 1.43498 | 1.43435 | ||
11752 | 2009.08.31 16:45 | s/l | 5876 | 0.10 | 1.43498 | 1.43498 | 1.43435 | -4.50 | 3538.28 |
11753 | 2009.08.31 16:45 | sell | 5877 | 0.10 | 1.43569 | 1.43614 | 1.43551 | ||
11754 | 2009.08.31 16:47 | t/p | 5877 | 0.10 | 1.43551 | 1.43614 | 1.43551 | 1.80 | 3540.08 |
11755 | 2009.08.31 16:47 | sell | 5878 | 0.10 | 1.43540 | 1.43585 | 1.43522 | ||
11756 | 2009.08.31 16:50 | s/l | 5878 | 0.10 | 1.43585 | 1.43585 | 1.43522 | -4.50 | 3535.58 |
11757 | 2009.08.31 16:50 | sell | 5879 | 0.10 | 1.43657 | 1.43702 | 1.43639 | ||
11758 | 2009.08.31 16:52 | t/p | 5879 | 0.10 | 1.43639 | 1.43702 | 1.43639 | 1.80 | 3537.38 |
11759 | 2009.08.31 16:52 | sell | 5880 | 0.10 | 1.43599 | 1.43644 | 1.43581 | ||
11760 | 2009.08.31 16:55 | close | 5880 | 0.10 | 1.43639 | 1.43644 | 1.43581 | -4.00 | 3533.38 |
11761 | 2009.08.31 16:57 | sell | 5881 | 0.10 | 1.43540 | 1.43585 | 1.43522 | ||
11762 | 2009.08.31 16:59 | t/p | 5881 | 0.10 | 1.43522 | 1.43585 | 1.43522 | 1.80 | 3535.18 |
11763 | 2009.08.31 16:59 | sell | 5882 | 0.10 | 1.43498 | 1.43543 | 1.43480 | ||
11764 | 2009.08.31 17:03 | t/p | 5882 | 0.10 | 1.43480 | 1.43543 | 1.43480 | 1.80 | 3536.98 |
11765 | 2009.08.31 17:03 | sell | 5883 | 0.10 | 1.43431 | 1.43476 | 1.43413 | ||
11766 | 2009.08.31 17:10 | t/p | 5883 | 0.10 | 1.43413 | 1.43476 | 1.43413 | 1.80 | 3538.78 |
11767 | 2009.08.31 17:10 | sell | 5884 | 0.10 | 1.43390 | 1.43435 | 1.43372 | ||
11768 | 2009.08.31 17:16 | t/p | 5884 | 0.10 | 1.43372 | 1.43435 | 1.43372 | 1.80 | 3540.58 |
11769 | 2009.08.31 17:16 | sell | 5885 | 0.10 | 1.43335 | 1.43380 | 1.43317 | ||
11770 | 2009.08.31 17:20 | close | 5885 | 0.10 | 1.43373 | 1.43380 | 1.43317 | -3.80 | 3536.78 |
11771 | 2009.08.31 17:23 | sell | 5886 | 0.10 | 1.43349 | 1.43394 | 1.43331 | ||
11772 | 2009.08.31 17:26 | s/l | 5886 | 0.10 | 1.43394 | 1.43394 | 1.43331 | -4.50 | 3532.28 |
11773 | 2009.08.31 17:26 | sell | 5887 | 0.10 | 1.43390 | 1.43435 | 1.43372 | ||
11774 | 2009.08.31 17:37 | t/p | 5887 | 0.10 | 1.43372 | 1.43435 | 1.43372 | 1.80 | 3534.08 |
11775 | 2009.08.31 17:37 | sell | 5888 | 0.10 | 1.43358 | 1.43403 | 1.43340 | ||
11776 | 2009.08.31 17:40 | s/l | 5888 | 0.10 | 1.43403 | 1.43403 | 1.43340 | -4.50 | 3529.58 |
11777 | 2009.08.31 17:40 | sell | 5889 | 0.10 | 1.43442 | 1.43487 | 1.43424 | ||
11778 | 2009.08.31 17:45 | s/l | 5889 | 0.10 | 1.43487 | 1.43487 | 1.43424 | -4.50 | 3525.08 |
11779 | 2009.08.31 17:45 | sell | 5890 | 0.10 | 1.43493 | 1.43538 | 1.43475 | ||
11780 | 2009.08.31 17:50 | s/l | 5890 | 0.10 | 1.43538 | 1.43538 | 1.43475 | -4.50 | 3520.58 |
11781 | 2009.08.31 17:50 | sell | 5891 | 0.10 | 1.43543 | 1.43588 | 1.43525 | ||
11782 | 2009.08.31 17:52 | t/p | 5891 | 0.10 | 1.43525 | 1.43588 | 1.43525 | 1.80 | 3522.38 |
11783 | 2009.08.31 17:52 | sell | 5892 | 0.10 | 1.43509 | 1.43554 | 1.43491 | ||
11784 | 2009.08.31 17:57 | t/p | 5892 | 0.10 | 1.43491 | 1.43554 | 1.43491 | 1.80 | 3524.18 |
11785 | 2009.08.31 17:57 | sell | 5893 | 0.10 | 1.43476 | 1.43521 | 1.43458 | ||
11786 | 2009.08.31 17:59 | s/l | 5893 | 0.10 | 1.43521 | 1.43521 | 1.43458 | -4.50 | 3519.68 |
11787 | 2009.08.31 17:59 | sell | 5894 | 0.10 | 1.43521 | 1.43566 | 1.43503 | ||
11788 | 2009.08.31 18:02 | s/l | 5894 | 0.10 | 1.43566 | 1.43566 | 1.43503 | -4.50 | 3515.18 |
11789 | 2009.08.31 18:02 | sell | 5895 | 0.10 | 1.43649 | 1.43694 | 1.43631 | ||
11790 | 2009.08.31 18:05 | close | 5895 | 0.10 | 1.43641 | 1.43694 | 1.43631 | 0.80 | 3515.98 |
11791 | 2009.08.31 18:07 | sell | 5896 | 0.10 | 1.43668 | 1.43713 | 1.43650 | ||
11792 | 2009.08.31 18:10 | t/p | 5896 | 0.10 | 1.43650 | 1.43713 | 1.43650 | 1.80 | 3517.78 |
11793 | 2009.08.31 18:10 | sell | 5897 | 0.10 | 1.43592 | 1.43637 | 1.43574 | ||
11794 | 2009.08.31 18:15 | t/p | 5897 | 0.10 | 1.43574 | 1.43637 | 1.43574 | 1.80 | 3519.58 |
11795 | 2009.08.31 18:15 | sell | 5898 | 0.10 | 1.43536 | 1.43581 | 1.43518 | ||
11796 | 2009.08.31 18:20 | t/p | 5898 | 0.10 | 1.43518 | 1.43581 | 1.43518 | 1.80 | 3521.38 |
11797 | 2009.08.31 18:20 | sell | 5899 | 0.10 | 1.43460 | 1.43505 | 1.43442 | ||
11798 | 2009.08.31 18:22 | s/l | 5899 | 0.10 | 1.43505 | 1.43505 | 1.43442 | -4.50 | 3516.88 |
11799 | 2009.08.31 18:22 | sell | 5900 | 0.10 | 1.43498 | 1.43543 | 1.43480 | ||
11800 | 2009.08.31 18:27 | s/l | 5900 | 0.10 | 1.43543 | 1.43543 | 1.43480 | -4.50 | 3512.38 |
11801 | 2009.08.31 18:27 | sell | 5901 | 0.10 | 1.43536 | 1.43581 | 1.43518 | ||
11802 | 2009.08.31 18:27 | t/p | 5901 | 0.10 | 1.43518 | 1.43581 | 1.43518 | 1.80 | 3514.18 |
11803 | 2009.08.31 18:27 | sell | 5902 | 0.10 | 1.43481 | 1.43526 | 1.43463 | ||
11804 | 2009.08.31 18:32 | s/l | 5902 | 0.10 | 1.43526 | 1.43526 | 1.43463 | -4.50 | 3509.68 |
11805 | 2009.08.31 18:32 | sell | 5903 | 0.10 | 1.43525 | 1.43570 | 1.43507 | ||
11806 | 2009.08.31 18:40 | t/p | 5903 | 0.10 | 1.43507 | 1.43570 | 1.43507 | 1.80 | 3511.48 |
11807 | 2009.08.31 18:40 | sell | 5904 | 0.10 | 1.43489 | 1.43534 | 1.43471 | ||
11808 | 2009.08.31 18:45 | t/p | 5904 | 0.10 | 1.43471 | 1.43534 | 1.43471 | 1.80 | 3513.28 |
11809 | 2009.08.31 18:45 | sell | 5905 | 0.10 | 1.43453 | 1.43498 | 1.43435 | ||
11810 | 2009.08.31 18:50 | t/p | 5905 | 0.10 | 1.43435 | 1.43498 | 1.43435 | 1.80 | 3515.08 |
11811 | 2009.08.31 18:50 | sell | 5906 | 0.10 | 1.43405 | 1.43450 | 1.43387 | ||
11812 | 2009.08.31 18:52 | close | 5906 | 0.10 | 1.43440 | 1.43450 | 1.43387 | -3.50 | 3511.58 |
11813 | 2009.08.31 18:55 | sell | 5907 | 0.10 | 1.43417 | 1.43462 | 1.43399 | ||
11814 | 2009.08.31 18:57 | s/l | 5907 | 0.10 | 1.43462 | 1.43462 | 1.43399 | -4.50 | 3507.08 |
11815 | 2009.08.31 18:57 | sell | 5908 | 0.10 | 1.43453 | 1.43498 | 1.43435 | ||
11816 | 2009.08.31 18:59 | t/p | 5908 | 0.10 | 1.43435 | 1.43498 | 1.43435 | 1.80 | 3508.88 |
11817 | 2009.08.31 18:59 | sell | 5909 | 0.10 | 1.43417 | 1.43462 | 1.43399 | ||
11818 | 2009.08.31 19:10 | t/p | 5909 | 0.10 | 1.43399 | 1.43462 | 1.43399 | 1.80 | 3510.68 |
11819 | 2009.08.31 19:10 | sell | 5910 | 0.10 | 1.43369 | 1.43414 | 1.43351 | ||
11820 | 2009.08.31 19:15 | t/p | 5910 | 0.10 | 1.43351 | 1.43414 | 1.43351 | 1.80 | 3512.48 |
11821 | 2009.08.31 19:15 | sell | 5911 | 0.10 | 1.43326 | 1.43371 | 1.43308 | ||
11822 | 2009.08.31 19:20 | t/p | 5911 | 0.10 | 1.43308 | 1.43371 | 1.43308 | 1.80 | 3514.28 |
11823 | 2009.08.31 19:20 | sell | 5912 | 0.10 | 1.43268 | 1.43313 | 1.43250 | ||
11824 | 2009.08.31 19:22 | close | 5912 | 0.10 | 1.43308 | 1.43313 | 1.43250 | -4.00 | 3510.28 |
11825 | 2009.08.31 19:25 | sell | 5913 | 0.10 | 1.43282 | 1.43327 | 1.43264 | ||
11826 | 2009.08.31 19:27 | s/l | 5913 | 0.10 | 1.43327 | 1.43327 | 1.43264 | -4.50 | 3505.78 |
11827 | 2009.08.31 19:27 | sell | 5914 | 0.10 | 1.43326 | 1.43371 | 1.43308 | ||
11828 | 2009.08.31 19:27 | t/p | 5914 | 0.10 | 1.43308 | 1.43371 | 1.43308 | 1.80 | 3507.58 |
11829 | 2009.08.31 19:27 | sell | 5915 | 0.10 | 1.43281 | 1.43326 | 1.43263 | ||
11830 | 2009.08.31 19:35 | close | 5915 | 0.10 | 1.43320 | 1.43326 | 1.43263 | -3.90 | 3503.68 |
11831 | 2009.08.31 19:37 | sell | 5916 | 0.10 | 1.43278 | 1.43323 | 1.43260 | ||
11832 | 2009.08.31 19:40 | s/l | 5916 | 0.10 | 1.43323 | 1.43323 | 1.43260 | -4.50 | 3499.18 |
11833 | 2009.08.31 19:40 | sell | 5917 | 0.10 | 1.43357 | 1.43402 | 1.43339 | ||
11834 | 2009.08.31 19:45 | s/l | 5917 | 0.10 | 1.43402 | 1.43402 | 1.43339 | -4.50 | 3494.68 |
11835 | 2009.08.31 19:45 | sell | 5918 | 0.10 | 1.43404 | 1.43449 | 1.43386 | ||
11836 | 2009.08.31 19:50 | s/l | 5918 | 0.10 | 1.43449 | 1.43449 | 1.43386 | -4.50 | 3490.18 |
11837 | 2009.08.31 19:50 | sell | 5919 | 0.10 | 1.43451 | 1.43496 | 1.43433 | ||
11838 | 2009.08.31 19:52 | t/p | 5919 | 0.10 | 1.43433 | 1.43496 | 1.43433 | 1.80 | 3491.98 |
11839 | 2009.08.31 19:52 | sell | 5920 | 0.10 | 1.43420 | 1.43465 | 1.43402 | ||
11840 | 2009.08.31 19:57 | t/p | 5920 | 0.10 | 1.43402 | 1.43465 | 1.43402 | 1.80 | 3493.78 |
11841 | 2009.08.31 19:57 | sell | 5921 | 0.10 | 1.43388 | 1.43433 | 1.43370 | ||
11842 | 2009.08.31 19:59 | s/l | 5921 | 0.10 | 1.43433 | 1.43433 | 1.43370 | -4.50 | 3489.28 |
11843 | 2009.08.31 19:59 | sell | 5922 | 0.10 | 1.43443 | 1.43488 | 1.43425 | ||
11844 | 2009.08.31 20:07 | close | 5922 | 0.10 | 1.43481 | 1.43488 | 1.43425 | -3.80 | 3485.48 |
11845 | 2009.08.31 20:10 | sell | 5923 | 0.10 | 1.43415 | 1.43460 | 1.43397 | ||
11846 | 2009.08.31 20:15 | t/p | 5923 | 0.10 | 1.43397 | 1.43460 | 1.43397 | 1.80 | 3487.28 |
11847 | 2009.08.31 20:15 | sell | 5924 | 0.10 | 1.43375 | 1.43420 | 1.43357 | ||
11848 | 2009.08.31 20:20 | t/p | 5924 | 0.10 | 1.43357 | 1.43420 | 1.43357 | 1.80 | 3489.08 |
11849 | 2009.08.31 20:20 | sell | 5925 | 0.10 | 1.43320 | 1.43365 | 1.43302 | ||
11850 | 2009.08.31 20:22 | close | 5925 | 0.10 | 1.43358 | 1.43365 | 1.43302 | -3.80 | 3485.28 |
11851 | 2009.08.31 20:25 | sell | 5926 | 0.10 | 1.43334 | 1.43379 | 1.43316 | ||
11852 | 2009.08.31 20:27 | s/l | 5926 | 0.10 | 1.43379 | 1.43379 | 1.43316 | -4.50 | 3480.78 |
11853 | 2009.08.31 20:27 | sell | 5927 | 0.10 | 1.43375 | 1.43420 | 1.43357 | ||
11854 | 2009.08.31 20:32 | s/l | 5927 | 0.10 | 1.43420 | 1.43420 | 1.43357 | -4.50 | 3476.28 |
11855 | 2009.08.31 20:32 | sell | 5928 | 0.10 | 1.43432 | 1.43477 | 1.43414 | ||
11856 | 2009.08.31 20:40 | t/p | 5928 | 0.10 | 1.43414 | 1.43477 | 1.43414 | 1.80 | 3478.08 |
11857 | 2009.08.31 20:40 | sell | 5929 | 0.10 | 1.43377 | 1.43422 | 1.43359 | ||
11858 | 2009.08.31 20:45 | t/p | 5929 | 0.10 | 1.43359 | 1.43422 | 1.43359 | 1.80 | 3479.88 |
11859 | 2009.08.31 20:45 | sell | 5930 | 0.10 | 1.43321 | 1.43366 | 1.43303 | ||
11860 | 2009.08.31 20:50 | t/p | 5930 | 0.10 | 1.43303 | 1.43366 | 1.43303 | 1.80 | 3481.68 |
11861 | 2009.08.31 20:50 | sell | 5931 | 0.10 | 1.43247 | 1.43292 | 1.43229 | ||
11862 | 2009.08.31 20:52 | s/l | 5931 | 0.10 | 1.43292 | 1.43292 | 1.43229 | -4.50 | 3477.18 |
11863 | 2009.08.31 20:52 | sell | 5932 | 0.10 | 1.43284 | 1.43329 | 1.43266 | ||
11864 | 2009.08.31 20:57 | s/l | 5932 | 0.10 | 1.43329 | 1.43329 | 1.43266 | -4.50 | 3472.68 |
11865 | 2009.08.31 20:57 | sell | 5933 | 0.10 | 1.43321 | 1.43366 | 1.43303 | ||
11866 | 2009.08.31 20:59 | t/p | 5933 | 0.10 | 1.43303 | 1.43366 | 1.43303 | 1.80 | 3474.48 |
11867 | 2009.08.31 20:59 | sell | 5934 | 0.10 | 1.43288 | 1.43333 | 1.43270 | ||
11868 | 2009.08.31 21:10 | t/p | 5934 | 0.10 | 1.43270 | 1.43333 | 1.43270 | 1.80 | 3476.28 |
11869 | 2009.08.31 21:10 | sell | 5935 | 0.10 | 1.43242 | 1.43287 | 1.43224 | ||
11870 | 2009.08.31 21:15 | t/p | 5935 | 0.10 | 1.43224 | 1.43287 | 1.43224 | 1.80 | 3478.08 |
11871 | 2009.08.31 21:15 | sell | 5936 | 0.10 | 1.43202 | 1.43247 | 1.43184 | ||
11872 | 2009.08.31 21:20 | t/p | 5936 | 0.10 | 1.43184 | 1.43247 | 1.43184 | 1.80 | 3479.88 |
11873 | 2009.08.31 21:20 | sell | 5937 | 0.10 | 1.43148 | 1.43193 | 1.43130 | ||
11874 | 2009.08.31 21:22 | close | 5937 | 0.10 | 1.43186 | 1.43193 | 1.43130 | -3.80 | 3476.08 |
11875 | 2009.08.31 21:25 | sell | 5938 | 0.10 | 1.43161 | 1.43206 | 1.43143 | ||
11876 | 2009.08.31 21:27 | s/l | 5938 | 0.10 | 1.43206 | 1.43206 | 1.43143 | -4.50 | 3471.58 |
11877 | 2009.08.31 21:27 | sell | 5939 | 0.10 | 1.43202 | 1.43247 | 1.43184 | ||
11878 | 2009.08.31 21:27 | t/p | 5939 | 0.10 | 1.43184 | 1.43247 | 1.43184 | 1.80 | 3473.38 |
11879 | 2009.08.31 21:27 | sell | 5940 | 0.10 | 1.43168 | 1.43213 | 1.43150 | ||
11880 | 2009.08.31 21:35 | close | 5940 | 0.10 | 1.43207 | 1.43213 | 1.43150 | -3.90 | 3469.48 |
11881 | 2009.08.31 21:37 | sell | 5941 | 0.10 | 1.43158 | 1.43203 | 1.43140 | ||
11882 | 2009.08.31 21:40 | s/l | 5941 | 0.10 | 1.43203 | 1.43203 | 1.43140 | -4.50 | 3464.98 |
11883 | 2009.08.31 21:40 | sell | 5942 | 0.10 | 1.43253 | 1.43298 | 1.43235 | ||
11884 | 2009.08.31 21:42 | close | 5942 | 0.10 | 1.43245 | 1.43298 | 1.43235 | 0.80 | 3465.78 |
11885 | 2009.08.31 21:45 | sell | 5943 | 0.10 | 1.43311 | 1.43356 | 1.43293 | ||
11886 | 2009.08.31 21:47 | close | 5943 | 0.10 | 1.43303 | 1.43356 | 1.43293 | 0.80 | 3466.58 |
11887 | 2009.08.31 21:50 | sell | 5944 | 0.10 | 1.43368 | 1.43413 | 1.43350 | ||
11888 | 2009.08.31 21:52 | t/p | 5944 | 0.10 | 1.43350 | 1.43413 | 1.43350 | 1.80 | 3468.38 |
11889 | 2009.08.31 21:52 | sell | 5945 | 0.10 | 1.43330 | 1.43375 | 1.43312 | ||
11890 | 2009.08.31 21:57 | t/p | 5945 | 0.10 | 1.43312 | 1.43375 | 1.43312 | 1.80 | 3470.18 |
11891 | 2009.08.31 21:57 | sell | 5946 | 0.10 | 1.43292 | 1.43337 | 1.43274 | ||
11892 | 2009.08.31 21:59 | s/l | 5946 | 0.10 | 1.43337 | 1.43337 | 1.43274 | -4.50 | 3465.68 |
11893 | 2009.08.31 21:59 | sell | 5947 | 0.10 | 1.43352 | 1.43397 | 1.43334 | ||
11894 | 2009.08.31 22:02 | close | 5947 | 0.10 | 1.43343 | 1.43397 | 1.43334 | 0.90 | 3466.58 |
11895 | 2009.08.31 22:05 | sell | 5948 | 0.10 | 1.43340 | 1.43385 | 1.43322 | ||
11896 | 2009.08.31 22:15 | s/l | 5948 | 0.10 | 1.43385 | 1.43385 | 1.43322 | -4.50 | 3462.08 |
11897 | 2009.08.31 22:15 | sell | 5949 | 0.10 | 1.43384 | 1.43429 | 1.43366 | ||
11898 | 2009.08.31 22:32 | s/l | 5949 | 0.10 | 1.43429 | 1.43429 | 1.43366 | -4.50 | 3457.58 |
11899 | 2009.08.31 22:32 | sell | 5950 | 0.10 | 1.43418 | 1.43463 | 1.43400 | ||
11900 | 2009.08.31 22:40 | close | 5950 | 0.10 | 1.43401 | 1.43463 | 1.43400 | 1.70 | 3459.28 |
11901 | 2009.08.31 22:42 | sell | 5951 | 0.10 | 1.43399 | 1.43444 | 1.43381 | ||
11902 | 2009.08.31 22:45 | t/p | 5951 | 0.10 | 1.43381 | 1.43444 | 1.43381 | 1.80 | 3461.08 |
11903 | 2009.08.31 22:45 | sell | 5952 | 0.10 | 1.43361 | 1.43406 | 1.43343 | ||
11904 | 2009.08.31 22:50 | t/p | 5952 | 0.10 | 1.43343 | 1.43406 | 1.43343 | 1.80 | 3462.88 |
11905 | 2009.08.31 22:50 | sell | 5953 | 0.10 | 1.43324 | 1.43369 | 1.43306 | ||
11906 | 2009.08.31 22:57 | s/l | 5953 | 0.10 | 1.43369 | 1.43369 | 1.43306 | -4.50 | 3458.38 |
11907 | 2009.08.31 22:57 | sell | 5954 | 0.10 | 1.43361 | 1.43406 | 1.43343 | ||
11908 | 2009.08.31 22:59 | t/p | 5954 | 0.10 | 1.43343 | 1.43406 | 1.43343 | 1.80 | 3460.18 |
11909 | 2009.08.31 22:59 | sell | 5955 | 0.10 | 1.43325 | 1.43370 | 1.43307 | ||
11910 | 2009.08.31 23:03 | close | 5955 | 0.10 | 1.43363 | 1.43370 | 1.43307 | -3.80 | 3456.38 |
11911 | 2009.08.31 23:06 | sell | 5956 | 0.10 | 1.43344 | 1.43389 | 1.43326 | ||
11912 | 2009.08.31 23:20 | t/p | 5956 | 0.10 | 1.43326 | 1.43389 | 1.43326 | 1.80 | 3458.18 |
11913 | 2009.08.31 23:20 | sell | 5957 | 0.10 | 1.43307 | 1.43352 | 1.43289 | ||
11914 | 2009.08.31 23:26 | t/p | 5957 | 0.10 | 1.43289 | 1.43352 | 1.43289 | 1.80 | 3459.98 |
11915 | 2009.08.31 23:26 | sell | 5958 | 0.10 | 1.43277 | 1.43322 | 1.43259 | ||
11916 | 2009.08.31 23:32 | close | 5958 | 0.10 | 1.43269 | 1.43322 | 1.43259 | 0.80 | 3460.78 |
11917 | 2009.08.31 23:35 | sell | 5959 | 0.10 | 1.43264 | 1.43309 | 1.43246 | ||
11918 | 2009.08.31 23:45 | close | 5959 | 0.10 | 1.43308 | 1.43309 | 1.43246 | -4.40 | 3456.38 |
11919 | 2009.08.31 23:47 | sell | 5960 | 0.10 | 1.43291 | 1.43336 | 1.43273 | ||
11920 | 2009.09.01 00:10 | s/l | 5960 | 0.10 | 1.43336 | 1.43336 | 1.43273 | -4.67 | 3451.71 |
11921 | 2009.09.01 00:10 | sell | 5961 | 0.10 | 1.43334 | 1.43379 | 1.43316 | ||
11922 | 2009.09.01 00:15 | close | 5961 | 0.10 | 1.43372 | 1.43379 | 1.43316 | -3.80 | 3447.91 |
11923 | 2009.09.01 00:17 | sell | 5962 | 0.10 | 1.43352 | 1.43397 | 1.43334 | ||
11924 | 2009.09.01 00:20 | s/l | 5962 | 0.10 | 1.43397 | 1.43397 | 1.43334 | -4.50 | 3443.41 |
11925 | 2009.09.01 00:20 | sell | 5963 | 0.10 | 1.43389 | 1.43434 | 1.43371 | ||
11926 | 2009.09.01 00:27 | t/p | 5963 | 0.10 | 1.43371 | 1.43434 | 1.43371 | 1.80 | 3445.21 |
11927 | 2009.09.01 00:27 | sell | 5964 | 0.10 | 1.43352 | 1.43397 | 1.43334 | ||
11928 | 2009.09.01 00:27 | t/p | 5964 | 0.10 | 1.43334 | 1.43397 | 1.43334 | 1.80 | 3447.01 |
11929 | 2009.09.01 00:27 | sell | 5965 | 0.10 | 1.43309 | 1.43354 | 1.43291 | ||
11930 | 2009.09.01 00:45 | s/l | 5965 | 0.10 | 1.43354 | 1.43354 | 1.43291 | -4.50 | 3442.51 |
11931 | 2009.09.01 00:45 | sell | 5966 | 0.10 | 1.43353 | 1.43398 | 1.43335 | ||
11932 | 2009.09.01 01:10 | close | 5966 | 0.10 | 1.43396 | 1.43398 | 1.43335 | -4.30 | 3438.21 |
11933 | 2009.09.01 01:12 | sell | 5967 | 0.10 | 1.43379 | 1.43424 | 1.43361 | ||
11934 | 2009.09.01 01:15 | close | 5967 | 0.10 | 1.43414 | 1.43424 | 1.43361 | -3.50 | 3434.71 |
11935 | 2009.09.01 01:17 | sell | 5968 | 0.10 | 1.43397 | 1.43442 | 1.43379 | ||
11936 | 2009.09.01 01:20 | close | 5968 | 0.10 | 1.43433 | 1.43442 | 1.43379 | -3.60 | 3431.11 |
11937 | 2009.09.01 01:22 | sell | 5969 | 0.10 | 1.43410 | 1.43455 | 1.43392 | ||
11938 | 2009.09.01 01:30 | t/p | 5969 | 0.10 | 1.43392 | 1.43455 | 1.43392 | 1.80 | 3432.91 |
11939 | 2009.09.01 01:30 | sell | 5970 | 0.10 | 1.43377 | 1.43422 | 1.43359 | ||
11940 | 2009.09.01 01:32 | s/l | 5970 | 0.10 | 1.43422 | 1.43422 | 1.43359 | -4.50 | 3428.41 |
11941 | 2009.09.01 01:32 | sell | 5971 | 0.10 | 1.43414 | 1.43459 | 1.43396 | ||
11942 | 2009.09.01 01:40 | close | 5971 | 0.10 | 1.43405 | 1.43459 | 1.43396 | 0.90 | 3429.31 |
11943 | 2009.09.01 01:42 | sell | 5972 | 0.10 | 1.43401 | 1.43446 | 1.43383 | ||
11944 | 2009.09.01 01:45 | close | 5972 | 0.10 | 1.43386 | 1.43446 | 1.43383 | 1.50 | 3430.81 |
11945 | 2009.09.01 01:47 | sell | 5973 | 0.10 | 1.43381 | 1.43426 | 1.43363 | ||
11946 | 2009.09.01 01:50 | t/p | 5973 | 0.10 | 1.43363 | 1.43426 | 1.43363 | 1.80 | 3432.61 |
11947 | 2009.09.01 01:50 | sell | 5974 | 0.10 | 1.43349 | 1.43394 | 1.43331 | ||
11948 | 2009.09.01 01:57 | close | 5974 | 0.10 | 1.43386 | 1.43394 | 1.43331 | -3.70 | 3428.91 |
11949 | 2009.09.01 01:59 | sell | 5975 | 0.10 | 1.43350 | 1.43395 | 1.43332 | ||
11950 | 2009.09.01 02:02 | s/l | 5975 | 0.10 | 1.43395 | 1.43395 | 1.43332 | -4.50 | 3424.41 |
11951 | 2009.09.01 02:02 | sell | 5976 | 0.10 | 1.43419 | 1.43464 | 1.43401 | ||
11952 | 2009.09.01 02:10 | t/p | 5976 | 0.10 | 1.43401 | 1.43464 | 1.43401 | 1.80 | 3426.21 |
11953 | 2009.09.01 02:10 | sell | 5977 | 0.10 | 1.43384 | 1.43429 | 1.43366 | ||
11954 | 2009.09.01 02:15 | t/p | 5977 | 0.10 | 1.43366 | 1.43429 | 1.43366 | 1.80 | 3428.01 |
11955 | 2009.09.01 02:15 | sell | 5978 | 0.10 | 1.43350 | 1.43395 | 1.43332 | ||
11956 | 2009.09.01 02:20 | t/p | 5978 | 0.10 | 1.43332 | 1.43395 | 1.43332 | 1.80 | 3429.81 |
11957 | 2009.09.01 02:20 | sell | 5979 | 0.10 | 1.43304 | 1.43349 | 1.43286 | ||
11958 | 2009.09.01 02:27 | s/l | 5979 | 0.10 | 1.43349 | 1.43349 | 1.43286 | -4.50 | 3425.31 |
11959 | 2009.09.01 02:27 | sell | 5980 | 0.10 | 1.43350 | 1.43395 | 1.43332 | ||
11960 | 2009.09.01 02:27 | t/p | 5980 | 0.10 | 1.43332 | 1.43395 | 1.43332 | 1.80 | 3427.11 |
11961 | 2009.09.01 02:27 | sell | 5981 | 0.10 | 1.43316 | 1.43361 | 1.43298 | ||
11962 | 2009.09.01 02:32 | close | 5981 | 0.10 | 1.43352 | 1.43361 | 1.43298 | -3.60 | 3423.51 |
11963 | 2009.09.01 02:35 | sell | 5982 | 0.10 | 1.43328 | 1.43373 | 1.43310 | ||
11964 | 2009.09.01 02:37 | close | 5982 | 0.10 | 1.43366 | 1.43373 | 1.43310 | -3.80 | 3419.71 |
11965 | 2009.09.01 02:40 | sell | 5983 | 0.10 | 1.43300 | 1.43345 | 1.43282 | ||
11966 | 2009.09.01 02:45 | t/p | 5983 | 0.10 | 1.43282 | 1.43345 | 1.43282 | 1.80 | 3421.51 |
11967 | 2009.09.01 02:45 | sell | 5984 | 0.10 | 1.43260 | 1.43305 | 1.43242 | ||
11968 | 2009.09.01 02:50 | t/p | 5984 | 0.10 | 1.43242 | 1.43305 | 1.43242 | 1.80 | 3423.31 |
11969 | 2009.09.01 02:50 | sell | 5985 | 0.10 | 1.43205 | 1.43250 | 1.43187 | ||
11970 | 2009.09.01 02:52 | close | 5985 | 0.10 | 1.43243 | 1.43250 | 1.43187 | -3.80 | 3419.51 |
11971 | 2009.09.01 02:55 | sell | 5986 | 0.10 | 1.43219 | 1.43264 | 1.43201 | ||
11972 | 2009.09.01 02:57 | s/l | 5986 | 0.10 | 1.43264 | 1.43264 | 1.43201 | -4.50 | 3415.01 |
11973 | 2009.09.01 02:57 | sell | 5987 | 0.10 | 1.43260 | 1.43305 | 1.43242 | ||
11974 | 2009.09.01 02:59 | t/p | 5987 | 0.10 | 1.43242 | 1.43305 | 1.43242 | 1.80 | 3416.81 |
11975 | 2009.09.01 02:59 | sell | 5988 | 0.10 | 1.43208 | 1.43253 | 1.43190 | ||
11976 | 2009.09.01 03:10 | s/l | 5988 | 0.10 | 1.43253 | 1.43253 | 1.43190 | -4.50 | 3412.31 |
11977 | 2009.09.01 03:10 | sell | 5989 | 0.10 | 1.43272 | 1.43317 | 1.43254 | ||
11978 | 2009.09.01 03:15 | s/l | 5989 | 0.10 | 1.43317 | 1.43317 | 1.43254 | -4.50 | 3407.81 |
11979 | 2009.09.01 03:15 | sell | 5990 | 0.10 | 1.43313 | 1.43358 | 1.43295 | ||
11980 | 2009.09.01 03:20 | s/l | 5990 | 0.10 | 1.43358 | 1.43358 | 1.43295 | -4.50 | 3403.31 |
11981 | 2009.09.01 03:20 | sell | 5991 | 0.10 | 1.43354 | 1.43399 | 1.43336 | ||
11982 | 2009.09.01 03:22 | close | 5991 | 0.10 | 1.43338 | 1.43399 | 1.43336 | 1.60 | 3404.91 |
11983 | 2009.09.01 03:25 | sell | 5992 | 0.10 | 1.43340 | 1.43385 | 1.43322 | ||
11984 | 2009.09.01 03:27 | t/p | 5992 | 0.10 | 1.43322 | 1.43385 | 1.43322 | 1.80 | 3406.71 |
11985 | 2009.09.01 03:27 | sell | 5993 | 0.10 | 1.43299 | 1.43344 | 1.43281 | ||
11986 | 2009.09.01 03:37 | close | 5993 | 0.10 | 1.43283 | 1.43344 | 1.43281 | 1.60 | 3408.31 |
11987 | 2009.09.01 03:40 | sell | 5994 | 0.10 | 1.43324 | 1.43369 | 1.43306 | ||
11988 | 2009.09.01 03:45 | close | 5994 | 0.10 | 1.43366 | 1.43369 | 1.43306 | -4.20 | 3404.11 |
11989 | 2009.09.01 03:47 | sell | 5995 | 0.10 | 1.43345 | 1.43390 | 1.43327 | ||
11990 | 2009.09.01 03:50 | s/l | 5995 | 0.10 | 1.43390 | 1.43390 | 1.43327 | -4.50 | 3399.61 |
11991 | 2009.09.01 03:50 | sell | 5996 | 0.10 | 1.43386 | 1.43431 | 1.43368 | ||
11992 | 2009.09.01 03:52 | close | 5996 | 0.10 | 1.43376 | 1.43431 | 1.43368 | 1.00 | 3400.61 |
11993 | 2009.09.01 03:55 | sell | 5997 | 0.10 | 1.43376 | 1.43421 | 1.43358 | ||
11994 | 2009.09.01 03:57 | t/p | 5997 | 0.10 | 1.43358 | 1.43421 | 1.43358 | 1.80 | 3402.41 |
11995 | 2009.09.01 03:57 | sell | 5998 | 0.10 | 1.43345 | 1.43390 | 1.43327 | ||
11996 | 2009.09.01 04:15 | close | 5998 | 0.10 | 1.43334 | 1.43390 | 1.43327 | 1.10 | 3403.51 |
11997 | 2009.09.01 04:17 | sell | 5999 | 0.10 | 1.43328 | 1.43373 | 1.43310 | ||
11998 | 2009.09.01 04:20 | close | 5999 | 0.10 | 1.43313 | 1.43373 | 1.43310 | 1.50 | 3405.01 |
11999 | 2009.09.01 04:22 | sell | 6000 | 0.10 | 1.43312 | 1.43357 | 1.43294 | ||
12000 | 2009.09.01 04:30 | close | 6000 | 0.10 | 1.43352 | 1.43357 | 1.43294 | -4.00 | 3401.01 |
12001 | 2009.09.01 04:32 | sell | 6001 | 0.10 | 1.43361 | 1.43406 | 1.43343 | ||
12002 | 2009.09.01 04:45 | t/p | 6001 | 0.10 | 1.43343 | 1.43406 | 1.43343 | 1.80 | 3402.81 |
12003 | 2009.09.01 04:45 | sell | 6002 | 0.10 | 1.43326 | 1.43371 | 1.43308 | ||
12004 | 2009.09.01 04:50 | close | 6002 | 0.10 | 1.43313 | 1.43371 | 1.43308 | 1.30 | 3404.11 |
12005 | 2009.09.01 04:52 | sell | 6003 | 0.10 | 1.43314 | 1.43359 | 1.43296 | ||
12006 | 2009.09.01 04:59 | close | 6003 | 0.10 | 1.43352 | 1.43359 | 1.43296 | -3.80 | 3400.31 |
12007 | 2009.09.01 05:00 | sell | 6004 | 0.10 | 1.43338 | 1.43383 | 1.43320 | ||
12008 | 2009.09.01 05:15 | s/l | 6004 | 0.10 | 1.43383 | 1.43383 | 1.43320 | -4.50 | 3395.81 |
12009 | 2009.09.01 05:15 | sell | 6005 | 0.10 | 1.43374 | 1.43419 | 1.43356 | ||
12010 | 2009.09.01 05:35 | close | 6005 | 0.10 | 1.43414 | 1.43419 | 1.43356 | -4.00 | 3391.81 |
12011 | 2009.09.01 05:37 | sell | 6006 | 0.10 | 1.43368 | 1.43413 | 1.43350 | ||
12012 | 2009.09.01 05:40 | s/l | 6006 | 0.10 | 1.43413 | 1.43413 | 1.43350 | -4.50 | 3387.31 |
12013 | 2009.09.01 05:40 | sell | 6007 | 0.10 | 1.43456 | 1.43501 | 1.43438 | ||
12014 | 2009.09.01 05:45 | s/l | 6007 | 0.10 | 1.43501 | 1.43501 | 1.43438 | -4.50 | 3382.81 |
12015 | 2009.09.01 05:45 | sell | 6008 | 0.10 | 1.43508 | 1.43553 | 1.43490 | ||
12016 | 2009.09.01 05:50 | s/l | 6008 | 0.10 | 1.43553 | 1.43553 | 1.43490 | -4.50 | 3378.31 |
12017 | 2009.09.01 05:50 | sell | 6009 | 0.10 | 1.43561 | 1.43606 | 1.43543 | ||
12018 | 2009.09.01 05:52 | t/p | 6009 | 0.10 | 1.43543 | 1.43606 | 1.43543 | 1.80 | 3380.11 |
12019 | 2009.09.01 05:52 | sell | 6010 | 0.10 | 1.43526 | 1.43571 | 1.43508 | ||
12020 | 2009.09.01 05:57 | t/p | 6010 | 0.10 | 1.43508 | 1.43571 | 1.43508 | 1.80 | 3381.91 |
12021 | 2009.09.01 05:57 | sell | 6011 | 0.10 | 1.43491 | 1.43536 | 1.43473 | ||
12022 | 2009.09.01 05:59 | s/l | 6011 | 0.10 | 1.43536 | 1.43536 | 1.43473 | -4.50 | 3377.41 |
12023 | 2009.09.01 05:59 | sell | 6012 | 0.10 | 1.43547 | 1.43592 | 1.43529 | ||
12024 | 2009.09.01 06:02 | t/p | 6012 | 0.10 | 1.43529 | 1.43592 | 1.43529 | 1.80 | 3379.21 |
12025 | 2009.09.01 06:02 | sell | 6013 | 0.10 | 1.43516 | 1.43561 | 1.43498 | ||
12026 | 2009.09.01 06:10 | close | 6013 | 0.10 | 1.43553 | 1.43561 | 1.43498 | -3.70 | 3375.51 |
12027 | 2009.09.01 06:12 | sell | 6014 | 0.10 | 1.43535 | 1.43580 | 1.43517 | ||
12028 | 2009.09.01 06:15 | close | 6014 | 0.10 | 1.43572 | 1.43580 | 1.43517 | -3.70 | 3371.81 |
12029 | 2009.09.01 06:17 | sell | 6015 | 0.10 | 1.43555 | 1.43600 | 1.43537 | ||
12030 | 2009.09.01 06:20 | close | 6015 | 0.10 | 1.43592 | 1.43600 | 1.43537 | -3.70 | 3368.11 |
12031 | 2009.09.01 06:22 | sell | 6016 | 0.10 | 1.43568 | 1.43613 | 1.43550 | ||
12032 | 2009.09.01 06:27 | close | 6016 | 0.10 | 1.43552 | 1.43613 | 1.43550 | 1.60 | 3369.71 |
12033 | 2009.09.01 06:30 | sell | 6017 | 0.10 | 1.43537 | 1.43582 | 1.43519 | ||
12034 | 2009.09.01 06:40 | t/p | 6017 | 0.10 | 1.43519 | 1.43582 | 1.43519 | 1.80 | 3371.51 |
12035 | 2009.09.01 06:40 | sell | 6018 | 0.10 | 1.43497 | 1.43542 | 1.43479 | ||
12036 | 2009.09.01 06:45 | t/p | 6018 | 0.10 | 1.43479 | 1.43542 | 1.43479 | 1.80 | 3373.31 |
12037 | 2009.09.01 06:45 | sell | 6019 | 0.10 | 1.43465 | 1.43510 | 1.43447 | ||
12038 | 2009.09.01 06:50 | t/p | 6019 | 0.10 | 1.43447 | 1.43510 | 1.43447 | 1.80 | 3375.11 |
12039 | 2009.09.01 06:50 | sell | 6020 | 0.10 | 1.43421 | 1.43466 | 1.43403 | ||
12040 | 2009.09.01 06:57 | s/l | 6020 | 0.10 | 1.43466 | 1.43466 | 1.43403 | -4.50 | 3370.61 |
12041 | 2009.09.01 06:57 | sell | 6021 | 0.10 | 1.43465 | 1.43510 | 1.43447 | ||
12042 | 2009.09.01 06:59 | s/l | 6021 | 0.10 | 1.43510 | 1.43510 | 1.43447 | -4.50 | 3366.11 |
12043 | 2009.09.01 06:59 | sell | 6022 | 0.10 | 1.43499 | 1.43544 | 1.43481 | ||
12044 | 2009.09.01 07:15 | s/l | 6022 | 0.10 | 1.43544 | 1.43544 | 1.43481 | -4.50 | 3361.61 |
12045 | 2009.09.01 07:15 | sell | 6023 | 0.10 | 1.43545 | 1.43590 | 1.43527 | ||
12046 | 2009.09.01 07:20 | close | 6023 | 0.10 | 1.43580 | 1.43590 | 1.43527 | -3.50 | 3358.11 |
12047 | 2009.09.01 07:22 | sell | 6024 | 0.10 | 1.43553 | 1.43598 | 1.43535 | ||
12048 | 2009.09.01 07:32 | s/l | 6024 | 0.10 | 1.43598 | 1.43598 | 1.43535 | -4.50 | 3353.61 |
12049 | 2009.09.01 07:32 | sell | 6025 | 0.10 | 1.43592 | 1.43637 | 1.43574 | ||
12050 | 2009.09.01 07:40 | close | 6025 | 0.10 | 1.43582 | 1.43637 | 1.43574 | 1.00 | 3354.61 |
12051 | 2009.09.01 07:42 | sell | 6026 | 0.10 | 1.43578 | 1.43623 | 1.43560 | ||
12052 | 2009.09.01 07:45 | t/p | 6026 | 0.10 | 1.43560 | 1.43623 | 1.43560 | 1.80 | 3356.41 |
12053 | 2009.09.01 07:45 | sell | 6027 | 0.10 | 1.43549 | 1.43594 | 1.43531 | ||
12054 | 2009.09.01 07:50 | close | 6027 | 0.10 | 1.43532 | 1.43594 | 1.43531 | 1.70 | 3358.11 |
12055 | 2009.09.01 07:52 | sell | 6028 | 0.10 | 1.43535 | 1.43580 | 1.43517 | ||
12056 | 2009.09.01 07:59 | close | 6028 | 0.10 | 1.43576 | 1.43580 | 1.43517 | -4.10 | 3354.01 |
12057 | 2009.09.01 08:00 | sell | 6029 | 0.10 | 1.43566 | 1.43611 | 1.43548 | ||
12058 | 2009.09.01 08:03 | s/l | 6029 | 0.10 | 1.43611 | 1.43611 | 1.43548 | -4.50 | 3349.51 |
12059 | 2009.09.01 08:03 | sell | 6030 | 0.10 | 1.43659 | 1.43704 | 1.43641 | ||
12060 | 2009.09.01 08:10 | s/l | 6030 | 0.10 | 1.43704 | 1.43704 | 1.43641 | -4.50 | 3345.01 |
12061 | 2009.09.01 08:10 | sell | 6031 | 0.10 | 1.43715 | 1.43760 | 1.43697 | ||
12062 | 2009.09.01 08:16 | s/l | 6031 | 0.10 | 1.43760 | 1.43760 | 1.43697 | -4.50 | 3340.51 |
12063 | 2009.09.01 08:16 | sell | 6032 | 0.10 | 1.43771 | 1.43816 | 1.43753 | ||
12064 | 2009.09.01 08:20 | t/p | 6032 | 0.10 | 1.43753 | 1.43816 | 1.43753 | 1.80 | 3342.31 |
12065 | 2009.09.01 08:20 | sell | 6033 | 0.10 | 1.43734 | 1.43779 | 1.43716 | ||
12066 | 2009.09.01 08:26 | t/p | 6033 | 0.10 | 1.43716 | 1.43779 | 1.43716 | 1.80 | 3344.11 |
12067 | 2009.09.01 08:26 | sell | 6034 | 0.10 | 1.43696 | 1.43741 | 1.43678 | ||
12068 | 2009.09.01 08:26 | t/p | 6034 | 0.10 | 1.43678 | 1.43741 | 1.43678 | 1.80 | 3345.91 |
12069 | 2009.09.01 08:26 | sell | 6035 | 0.10 | 1.43618 | 1.43663 | 1.43600 | ||
12070 | 2009.09.01 08:32 | close | 6035 | 0.10 | 1.43601 | 1.43663 | 1.43600 | 1.70 | 3347.61 |
12071 | 2009.09.01 08:35 | sell | 6036 | 0.10 | 1.43603 | 1.43648 | 1.43585 | ||
12072 | 2009.09.01 08:37 | close | 6036 | 0.10 | 1.43587 | 1.43648 | 1.43585 | 1.60 | 3349.21 |
12073 | 2009.09.01 08:40 | sell | 6037 | 0.10 | 1.43645 | 1.43690 | 1.43627 | ||
12074 | 2009.09.01 08:45 | s/l | 6037 | 0.10 | 1.43690 | 1.43690 | 1.43627 | -4.50 | 3344.71 |
12075 | 2009.09.01 08:45 | sell | 6038 | 0.10 | 1.43686 | 1.43731 | 1.43668 | ||
12076 | 2009.09.01 08:50 | s/l | 6038 | 0.10 | 1.43731 | 1.43731 | 1.43668 | -4.50 | 3340.21 |
12077 | 2009.09.01 08:50 | sell | 6039 | 0.10 | 1.43727 | 1.43772 | 1.43709 | ||
12078 | 2009.09.01 08:52 | close | 6039 | 0.10 | 1.43711 | 1.43772 | 1.43709 | 1.60 | 3341.81 |
12079 | 2009.09.01 08:55 | sell | 6040 | 0.10 | 1.43713 | 1.43758 | 1.43695 | ||
12080 | 2009.09.01 08:57 | t/p | 6040 | 0.10 | 1.43695 | 1.43758 | 1.43695 | 1.80 | 3343.61 |
12081 | 2009.09.01 08:57 | sell | 6041 | 0.10 | 1.43672 | 1.43717 | 1.43654 | ||
12082 | 2009.09.01 08:59 | t/p | 6041 | 0.10 | 1.43654 | 1.43717 | 1.43654 | 1.80 | 3345.41 |
12083 | 2009.09.01 08:59 | sell | 6042 | 0.10 | 1.43631 | 1.43676 | 1.43613 | ||
12084 | 2009.09.01 09:02 | s/l | 6042 | 0.10 | 1.43676 | 1.43676 | 1.43613 | -4.50 | 3340.91 |
12085 | 2009.09.01 09:02 | sell | 6043 | 0.10 | 1.43710 | 1.43755 | 1.43692 | ||
12086 | 2009.09.01 09:10 | t/p | 6043 | 0.10 | 1.43692 | 1.43755 | 1.43692 | 1.80 | 3342.71 |
12087 | 2009.09.01 09:10 | sell | 6044 | 0.10 | 1.43657 | 1.43702 | 1.43639 | ||
12088 | 2009.09.01 09:15 | t/p | 6044 | 0.10 | 1.43639 | 1.43702 | 1.43639 | 1.80 | 3344.51 |
12089 | 2009.09.01 09:15 | sell | 6045 | 0.10 | 1.43605 | 1.43650 | 1.43587 | ||
12090 | 2009.09.01 09:20 | t/p | 6045 | 0.10 | 1.43587 | 1.43650 | 1.43587 | 1.80 | 3346.31 |
12091 | 2009.09.01 09:20 | sell | 6046 | 0.10 | 1.43534 | 1.43579 | 1.43516 | ||
12092 | 2009.09.01 09:22 | s/l | 6046 | 0.10 | 1.43579 | 1.43579 | 1.43516 | -4.50 | 3341.81 |
12093 | 2009.09.01 09:22 | sell | 6047 | 0.10 | 1.43569 | 1.43614 | 1.43551 | ||
12094 | 2009.09.01 09:27 | s/l | 6047 | 0.10 | 1.43614 | 1.43614 | 1.43551 | -4.50 | 3337.31 |
12095 | 2009.09.01 09:27 | sell | 6048 | 0.10 | 1.43605 | 1.43650 | 1.43587 | ||
12096 | 2009.09.01 09:30 | close | 6048 | 0.10 | 1.43589 | 1.43650 | 1.43587 | 1.60 | 3338.91 |
12097 | 2009.09.01 09:32 | sell | 6049 | 0.10 | 1.43569 | 1.43614 | 1.43551 | ||
12098 | 2009.09.01 09:40 | s/l | 6049 | 0.10 | 1.43614 | 1.43614 | 1.43551 | -4.50 | 3334.41 |
12099 | 2009.09.01 09:40 | sell | 6050 | 0.10 | 1.43621 | 1.43666 | 1.43603 | ||
12100 | 2009.09.01 09:45 | s/l | 6050 | 0.10 | 1.43666 | 1.43666 | 1.43603 | -4.50 | 3329.91 |
12101 | 2009.09.01 09:45 | sell | 6051 | 0.10 | 1.43660 | 1.43705 | 1.43642 | ||
12102 | 2009.09.01 09:50 | s/l | 6051 | 0.10 | 1.43705 | 1.43705 | 1.43642 | -4.50 | 3325.41 |
12103 | 2009.09.01 09:50 | sell | 6052 | 0.10 | 1.43699 | 1.43744 | 1.43681 | ||
12104 | 2009.09.01 09:52 | close | 6052 | 0.10 | 1.43684 | 1.43744 | 1.43681 | 1.50 | 3326.91 |
12105 | 2009.09.01 09:55 | sell | 6053 | 0.10 | 1.43686 | 1.43731 | 1.43668 | ||
12106 | 2009.09.01 09:57 | t/p | 6053 | 0.10 | 1.43668 | 1.43731 | 1.43668 | 1.80 | 3328.71 |
12107 | 2009.09.01 09:57 | sell | 6054 | 0.10 | 1.43647 | 1.43692 | 1.43629 | ||
12108 | 2009.09.01 09:59 | close | 6054 | 0.10 | 1.43682 | 1.43692 | 1.43629 | -3.50 | 3325.21 |
12109 | 2009.09.01 10:00 | sell | 6055 | 0.10 | 1.43672 | 1.43717 | 1.43654 | ||
12110 | 2009.09.01 10:02 | close | 6055 | 0.10 | 1.43659 | 1.43717 | 1.43654 | 1.30 | 3326.51 |
12111 | 2009.09.01 10:05 | sell | 6056 | 0.10 | 1.43618 | 1.43663 | 1.43600 | ||
12112 | 2009.09.01 10:07 | s/l | 6056 | 0.10 | 1.43663 | 1.43663 | 1.43600 | -4.50 | 3322.01 |
12113 | 2009.09.01 10:07 | sell | 6057 | 0.10 | 1.43678 | 1.43723 | 1.43660 | ||
12114 | 2009.09.01 10:10 | t/p | 6057 | 0.10 | 1.43660 | 1.43723 | 1.43660 | 1.80 | 3323.81 |
12115 | 2009.09.01 10:10 | sell | 6058 | 0.10 | 1.43559 | 1.43604 | 1.43541 | ||
12116 | 2009.09.01 10:12 | close | 6058 | 0.10 | 1.43600 | 1.43604 | 1.43541 | -4.10 | 3319.71 |
12117 | 2009.09.01 10:15 | sell | 6059 | 0.10 | 1.43469 | 1.43514 | 1.43451 | ||
12118 | 2009.09.01 10:17 | close | 6059 | 0.10 | 1.43510 | 1.43514 | 1.43451 | -4.10 | 3315.61 |
12119 | 2009.09.01 10:20 | sell | 6060 | 0.10 | 1.43350 | 1.43395 | 1.43332 | ||
12120 | 2009.09.01 10:22 | s/l | 6060 | 0.10 | 1.43395 | 1.43395 | 1.43332 | -4.50 | 3311.11 |
12121 | 2009.09.01 10:22 | sell | 6061 | 0.10 | 1.43410 | 1.43455 | 1.43392 | ||
12122 | 2009.09.01 10:25 | t/p | 6061 | 0.10 | 1.43392 | 1.43455 | 1.43392 | 1.80 | 3312.91 |
12123 | 2009.09.01 10:25 | sell | 6062 | 0.10 | 1.43380 | 1.43425 | 1.43362 | ||
12124 | 2009.09.01 10:27 | s/l | 6062 | 0.10 | 1.43425 | 1.43425 | 1.43362 | -4.50 | 3308.41 |
12125 | 2009.09.01 10:27 | sell | 6063 | 0.10 | 1.43469 | 1.43514 | 1.43451 | ||
12126 | 2009.09.01 10:27 | t/p | 6063 | 0.10 | 1.43451 | 1.43514 | 1.43451 | 1.80 | 3310.21 |
12127 | 2009.09.01 10:27 | sell | 6064 | 0.10 | 1.43404 | 1.43449 | 1.43386 | ||
12128 | 2009.09.01 10:32 | t/p | 6064 | 0.10 | 1.43386 | 1.43449 | 1.43386 | 1.80 | 3312.01 |
12129 | 2009.09.01 10:32 | sell | 6065 | 0.10 | 1.43309 | 1.43354 | 1.43291 | ||
12130 | 2009.09.01 10:37 | close | 6065 | 0.10 | 1.43299 | 1.43354 | 1.43291 | 1.00 | 3313.01 |
12131 | 2009.09.01 10:40 | sell | 6066 | 0.10 | 1.43391 | 1.43436 | 1.43373 | ||
12132 | 2009.09.01 10:42 | close | 6066 | 0.10 | 1.43382 | 1.43436 | 1.43373 | 0.90 | 3313.91 |
12133 | 2009.09.01 10:45 | sell | 6067 | 0.10 | 1.43453 | 1.43498 | 1.43435 | ||
12134 | 2009.09.01 10:47 | close | 6067 | 0.10 | 1.43443 | 1.43498 | 1.43435 | 1.00 | 3314.91 |
12135 | 2009.09.01 10:50 | sell | 6068 | 0.10 | 1.43515 | 1.43560 | 1.43497 | ||
12136 | 2009.09.01 10:52 | t/p | 6068 | 0.10 | 1.43497 | 1.43560 | 1.43497 | 1.80 | 3316.71 |
12137 | 2009.09.01 10:52 | sell | 6069 | 0.10 | 1.43474 | 1.43519 | 1.43456 | ||
12138 | 2009.09.01 10:57 | t/p | 6069 | 0.10 | 1.43456 | 1.43519 | 1.43456 | 1.80 | 3318.51 |
12139 | 2009.09.01 10:57 | sell | 6070 | 0.10 | 1.43432 | 1.43477 | 1.43414 | ||
12140 | 2009.09.01 10:59 | s/l | 6070 | 0.10 | 1.43477 | 1.43477 | 1.43414 | -4.50 | 3314.01 |
12141 | 2009.09.01 10:59 | sell | 6071 | 0.10 | 1.43503 | 1.43548 | 1.43485 | ||
12142 | 2009.09.01 11:05 | close | 6071 | 0.10 | 1.43487 | 1.43548 | 1.43485 | 1.60 | 3315.61 |
12143 | 2009.09.01 11:07 | sell | 6072 | 0.10 | 1.43516 | 1.43561 | 1.43498 | ||
12144 | 2009.09.01 11:10 | t/p | 6072 | 0.10 | 1.43498 | 1.43561 | 1.43498 | 1.80 | 3317.41 |
12145 | 2009.09.01 11:10 | sell | 6073 | 0.10 | 1.43436 | 1.43481 | 1.43418 | ||
12146 | 2009.09.01 11:15 | t/p | 6073 | 0.10 | 1.43418 | 1.43481 | 1.43418 | 1.80 | 3319.21 |
12147 | 2009.09.01 11:15 | sell | 6074 | 0.10 | 1.43377 | 1.43422 | 1.43359 | ||
12148 | 2009.09.01 11:20 | t/p | 6074 | 0.10 | 1.43359 | 1.43422 | 1.43359 | 1.80 | 3321.01 |
12149 | 2009.09.01 11:20 | sell | 6075 | 0.10 | 1.43297 | 1.43342 | 1.43279 | ||
12150 | 2009.09.01 11:22 | s/l | 6075 | 0.10 | 1.43342 | 1.43342 | 1.43279 | -4.50 | 3316.51 |
12151 | 2009.09.01 11:22 | sell | 6076 | 0.10 | 1.43337 | 1.43382 | 1.43319 | ||
12152 | 2009.09.01 11:25 | close | 6076 | 0.10 | 1.43328 | 1.43382 | 1.43319 | 0.90 | 3317.41 |
12153 | 2009.09.01 11:27 | sell | 6077 | 0.10 | 1.43377 | 1.43422 | 1.43359 | ||
12154 | 2009.09.01 11:27 | t/p | 6077 | 0.10 | 1.43359 | 1.43422 | 1.43359 | 1.80 | 3319.21 |
12155 | 2009.09.01 11:27 | sell | 6078 | 0.10 | 1.43307 | 1.43352 | 1.43289 | ||
12156 | 2009.09.01 11:32 | t/p | 6078 | 0.10 | 1.43289 | 1.43352 | 1.43289 | 1.80 | 3321.01 |
12157 | 2009.09.01 11:32 | sell | 6079 | 0.10 | 1.43259 | 1.43304 | 1.43241 | ||
12158 | 2009.09.01 11:40 | s/l | 6079 | 0.10 | 1.43304 | 1.43304 | 1.43241 | -4.50 | 3316.51 |
12159 | 2009.09.01 11:40 | sell | 6080 | 0.10 | 1.43303 | 1.43348 | 1.43285 | ||
12160 | 2009.09.01 11:45 | close | 6080 | 0.10 | 1.43346 | 1.43348 | 1.43285 | -4.30 | 3312.21 |
12161 | 2009.09.01 11:47 | sell | 6081 | 0.10 | 1.43324 | 1.43369 | 1.43306 | ||
12162 | 2009.09.01 11:50 | s/l | 6081 | 0.10 | 1.43369 | 1.43369 | 1.43306 | -4.50 | 3307.71 |
12163 | 2009.09.01 11:50 | sell | 6082 | 0.10 | 1.43368 | 1.43413 | 1.43350 | ||
12164 | 2009.09.01 11:52 | close | 6082 | 0.10 | 1.43357 | 1.43413 | 1.43350 | 1.10 | 3308.81 |
12165 | 2009.09.01 11:55 | sell | 6083 | 0.10 | 1.43357 | 1.43402 | 1.43339 | ||
12166 | 2009.09.01 11:57 | t/p | 6083 | 0.10 | 1.43339 | 1.43402 | 1.43339 | 1.80 | 3310.61 |
12167 | 2009.09.01 11:57 | sell | 6084 | 0.10 | 1.43324 | 1.43369 | 1.43306 | ||
12168 | 2009.09.01 12:07 | s/l | 6084 | 0.10 | 1.43369 | 1.43369 | 1.43306 | -4.50 | 3306.11 |
12169 | 2009.09.01 12:07 | sell | 6085 | 0.10 | 1.43368 | 1.43413 | 1.43350 | ||
12170 | 2009.09.01 12:10 | t/p | 6085 | 0.10 | 1.43350 | 1.43413 | 1.43350 | 1.80 | 3307.91 |
12171 | 2009.09.01 12:10 | sell | 6086 | 0.10 | 1.43260 | 1.43305 | 1.43242 | ||
12172 | 2009.09.01 12:12 | close | 6086 | 0.10 | 1.43298 | 1.43305 | 1.43242 | -3.80 | 3304.11 |
12173 | 2009.09.01 12:15 | sell | 6087 | 0.10 | 1.43178 | 1.43223 | 1.43160 | ||
12174 | 2009.09.01 12:17 | close | 6087 | 0.10 | 1.43216 | 1.43223 | 1.43160 | -3.80 | 3300.31 |
12175 | 2009.09.01 12:20 | sell | 6088 | 0.10 | 1.43070 | 1.43115 | 1.43052 | ||
12176 | 2009.09.01 12:22 | s/l | 6088 | 0.10 | 1.43115 | 1.43115 | 1.43052 | -4.50 | 3295.81 |
12177 | 2009.09.01 12:22 | sell | 6089 | 0.10 | 1.43124 | 1.43169 | 1.43106 | ||
12178 | 2009.09.01 12:25 | close | 6089 | 0.10 | 1.43108 | 1.43169 | 1.43106 | 1.60 | 3297.41 |
12179 | 2009.09.01 12:27 | sell | 6090 | 0.10 | 1.43178 | 1.43223 | 1.43160 | ||
12180 | 2009.09.01 12:27 | close | 6090 | 0.10 | 1.43165 | 1.43223 | 1.43160 | 1.30 | 3298.71 |
12181 | 2009.09.01 12:30 | sell | 6091 | 0.10 | 1.43158 | 1.43203 | 1.43140 | ||
12182 | 2009.09.01 12:33 | t/p | 6091 | 0.10 | 1.43140 | 1.43203 | 1.43140 | 1.80 | 3300.51 |
12183 | 2009.09.01 12:33 | sell | 6092 | 0.10 | 1.43053 | 1.43098 | 1.43035 | ||
12184 | 2009.09.01 12:36 | close | 6092 | 0.10 | 1.43090 | 1.43098 | 1.43035 | -3.70 | 3296.81 |
12185 | 2009.09.01 12:40 | sell | 6093 | 0.10 | 1.42975 | 1.43020 | 1.42957 | ||
12186 | 2009.09.01 12:43 | close | 6093 | 0.10 | 1.43012 | 1.43020 | 1.42957 | -3.70 | 3293.11 |
12187 | 2009.09.01 12:46 | sell | 6094 | 0.10 | 1.42870 | 1.42915 | 1.42852 | ||
12188 | 2009.09.01 12:50 | s/l | 6094 | 0.10 | 1.42915 | 1.42915 | 1.42852 | -4.50 | 3288.61 |
12189 | 2009.09.01 12:50 | sell | 6095 | 0.10 | 1.42922 | 1.42967 | 1.42904 | ||
12190 | 2009.09.01 12:53 | close | 6095 | 0.10 | 1.42907 | 1.42967 | 1.42904 | 1.50 | 3290.11 |
12191 | 2009.09.01 12:56 | sell | 6096 | 0.10 | 1.42975 | 1.43020 | 1.42957 | ||
12192 | 2009.09.01 12:59 | t/p | 6096 | 0.10 | 1.42957 | 1.43020 | 1.42957 | 1.80 | 3291.91 |
12193 | 2009.09.01 12:59 | sell | 6097 | 0.10 | 1.42871 | 1.42916 | 1.42853 | ||
12194 | 2009.09.01 13:10 | s/l | 6097 | 0.10 | 1.42916 | 1.42916 | 1.42853 | -4.50 | 3287.41 |
12195 | 2009.09.01 13:10 | sell | 6098 | 0.10 | 1.42936 | 1.42981 | 1.42918 | ||
12196 | 2009.09.01 13:15 | s/l | 6098 | 0.10 | 1.42981 | 1.42981 | 1.42918 | -4.50 | 3282.91 |
12197 | 2009.09.01 13:15 | sell | 6099 | 0.10 | 1.42982 | 1.43027 | 1.42964 | ||
12198 | 2009.09.01 13:20 | s/l | 6099 | 0.10 | 1.43027 | 1.43027 | 1.42964 | -4.50 | 3278.41 |
12199 | 2009.09.01 13:20 | sell | 6100 | 0.10 | 1.43028 | 1.43073 | 1.43010 | ||
12200 | 2009.09.01 13:22 | t/p | 6100 | 0.10 | 1.43010 | 1.43073 | 1.43010 | 1.80 | 3280.21 |
12201 | 2009.09.01 13:22 | sell | 6101 | 0.10 | 1.42997 | 1.43042 | 1.42979 | ||
12202 | 2009.09.01 13:27 | t/p | 6101 | 0.10 | 1.42979 | 1.43042 | 1.42979 | 1.80 | 3282.01 |
12203 | 2009.09.01 13:27 | sell | 6102 | 0.10 | 1.42967 | 1.43012 | 1.42949 | ||
12204 | 2009.09.01 13:27 | s/l | 6102 | 0.10 | 1.43012 | 1.43012 | 1.42949 | -4.50 | 3277.51 |
12205 | 2009.09.01 13:27 | sell | 6103 | 0.10 | 1.43010 | 1.43055 | 1.42992 | ||
12206 | 2009.09.01 13:32 | close | 6103 | 0.10 | 1.42999 | 1.43055 | 1.42992 | 1.10 | 3278.61 |
12207 | 2009.09.01 13:35 | sell | 6104 | 0.10 | 1.43001 | 1.43046 | 1.42983 | ||
12208 | 2009.09.01 13:37 | close | 6104 | 0.10 | 1.42986 | 1.43046 | 1.42983 | 1.50 | 3280.11 |
12209 | 2009.09.01 13:40 | sell | 6105 | 0.10 | 1.43040 | 1.43085 | 1.43022 | ||
12210 | 2009.09.01 13:45 | s/l | 6105 | 0.10 | 1.43085 | 1.43085 | 1.43022 | -4.50 | 3275.61 |
12211 | 2009.09.01 13:45 | sell | 6106 | 0.10 | 1.43079 | 1.43124 | 1.43061 | ||
12212 | 2009.09.01 13:50 | s/l | 6106 | 0.10 | 1.43124 | 1.43124 | 1.43061 | -4.50 | 3271.11 |
12213 | 2009.09.01 13:50 | sell | 6107 | 0.10 | 1.43118 | 1.43163 | 1.43100 | ||
12214 | 2009.09.01 13:52 | close | 6107 | 0.10 | 1.43103 | 1.43163 | 1.43100 | 1.50 | 3272.61 |
12215 | 2009.09.01 13:55 | sell | 6108 | 0.10 | 1.43105 | 1.43150 | 1.43087 | ||
12216 | 2009.09.01 13:57 | t/p | 6108 | 0.10 | 1.43087 | 1.43150 | 1.43087 | 1.80 | 3274.41 |
12217 | 2009.09.01 13:57 | sell | 6109 | 0.10 | 1.43066 | 1.43111 | 1.43048 | ||
12218 | 2009.09.01 13:59 | close | 6109 | 0.10 | 1.43109 | 1.43111 | 1.43048 | -4.30 | 3270.11 |
12219 | 2009.09.01 14:00 | sell | 6110 | 0.10 | 1.43101 | 1.43146 | 1.43083 | ||
12220 | 2009.09.01 14:02 | t/p | 6110 | 0.10 | 1.43083 | 1.43146 | 1.43083 | 1.80 | 3271.91 |
12221 | 2009.09.01 14:02 | sell | 6111 | 0.10 | 1.42999 | 1.43044 | 1.42981 | ||
12222 | 2009.09.01 14:07 | close | 6111 | 0.10 | 1.42988 | 1.43044 | 1.42981 | 1.10 | 3273.01 |
12223 | 2009.09.01 14:10 | sell | 6112 | 0.10 | 1.43085 | 1.43130 | 1.43067 | ||
12224 | 2009.09.01 14:12 | close | 6112 | 0.10 | 1.43075 | 1.43130 | 1.43067 | 1.00 | 3274.01 |
12225 | 2009.09.01 14:15 | sell | 6113 | 0.10 | 1.43150 | 1.43195 | 1.43132 | ||
12226 | 2009.09.01 14:17 | close | 6113 | 0.10 | 1.43139 | 1.43195 | 1.43132 | 1.10 | 3275.11 |
12227 | 2009.09.01 14:20 | sell | 6114 | 0.10 | 1.43215 | 1.43260 | 1.43197 | ||
12228 | 2009.09.01 14:22 | t/p | 6114 | 0.10 | 1.43197 | 1.43260 | 1.43197 | 1.80 | 3276.91 |
12229 | 2009.09.01 14:22 | sell | 6115 | 0.10 | 1.43172 | 1.43217 | 1.43154 | ||
12230 | 2009.09.01 14:27 | t/p | 6115 | 0.10 | 1.43154 | 1.43217 | 1.43154 | 1.80 | 3278.71 |
12231 | 2009.09.01 14:27 | sell | 6116 | 0.10 | 1.43128 | 1.43173 | 1.43110 | ||
12232 | 2009.09.01 14:27 | s/l | 6116 | 0.10 | 1.43173 | 1.43173 | 1.43110 | -4.50 | 3274.21 |
12233 | 2009.09.01 14:27 | sell | 6117 | 0.10 | 1.43194 | 1.43239 | 1.43176 | ||
12234 | 2009.09.01 14:32 | close | 6117 | 0.10 | 1.43238 | 1.43239 | 1.43176 | -4.40 | 3269.81 |
12235 | 2009.09.01 14:35 | sell | 6118 | 0.10 | 1.43206 | 1.43251 | 1.43188 | ||
12236 | 2009.09.01 14:37 | s/l | 6118 | 0.10 | 1.43251 | 1.43251 | 1.43188 | -4.50 | 3265.31 |
12237 | 2009.09.01 14:37 | sell | 6119 | 0.10 | 1.43248 | 1.43293 | 1.43230 | ||
12238 | 2009.09.01 14:40 | t/p | 6119 | 0.10 | 1.43230 | 1.43293 | 1.43230 | 1.80 | 3267.11 |
12239 | 2009.09.01 14:40 | sell | 6120 | 0.10 | 1.43164 | 1.43209 | 1.43146 | ||
12240 | 2009.09.01 14:45 | t/p | 6120 | 0.10 | 1.43146 | 1.43209 | 1.43146 | 1.80 | 3268.91 |
12241 | 2009.09.01 14:45 | sell | 6121 | 0.10 | 1.43102 | 1.43147 | 1.43084 | ||
12242 | 2009.09.01 14:50 | t/p | 6121 | 0.10 | 1.43084 | 1.43147 | 1.43084 | 1.80 | 3270.71 |
12243 | 2009.09.01 14:50 | sell | 6122 | 0.10 | 1.43018 | 1.43063 | 1.43000 | ||
12244 | 2009.09.01 14:52 | s/l | 6122 | 0.10 | 1.43063 | 1.43063 | 1.43000 | -4.50 | 3266.21 |
12245 | 2009.09.01 14:52 | sell | 6123 | 0.10 | 1.43060 | 1.43105 | 1.43042 | ||
12246 | 2009.09.01 14:55 | close | 6123 | 0.10 | 1.43050 | 1.43105 | 1.43042 | 1.00 | 3267.21 |
12247 | 2009.09.01 14:57 | sell | 6124 | 0.10 | 1.43102 | 1.43147 | 1.43084 | ||
12248 | 2009.09.01 14:59 | t/p | 6124 | 0.10 | 1.43084 | 1.43147 | 1.43084 | 1.80 | 3269.01 |
12249 | 2009.09.01 14:59 | sell | 6125 | 0.10 | 1.43024 | 1.43069 | 1.43006 | ||
12250 | 2009.09.01 15:02 | s/l | 6125 | 0.10 | 1.43069 | 1.43069 | 1.43006 | -4.50 | 3264.51 |
12251 | 2009.09.01 15:02 | sell | 6126 | 0.10 | 1.43060 | 1.43105 | 1.43042 | ||
12252 | 2009.09.01 15:10 | t/p | 6126 | 0.10 | 1.43042 | 1.43105 | 1.43042 | 1.80 | 3266.31 |
12253 | 2009.09.01 15:10 | sell | 6127 | 0.10 | 1.43008 | 1.43053 | 1.42990 | ||
12254 | 2009.09.01 15:15 | t/p | 6127 | 0.10 | 1.42990 | 1.43053 | 1.42990 | 1.80 | 3268.11 |
12255 | 2009.09.01 15:15 | sell | 6128 | 0.10 | 1.42956 | 1.43001 | 1.42938 | ||
12256 | 2009.09.01 15:20 | t/p | 6128 | 0.10 | 1.42938 | 1.43001 | 1.42938 | 1.80 | 3269.91 |
12257 | 2009.09.01 15:20 | sell | 6129 | 0.10 | 1.42887 | 1.42932 | 1.42869 | ||
12258 | 2009.09.01 15:22 | s/l | 6129 | 0.10 | 1.42932 | 1.42932 | 1.42869 | -4.50 | 3265.41 |
12259 | 2009.09.01 15:22 | sell | 6130 | 0.10 | 1.42922 | 1.42967 | 1.42904 | ||
12260 | 2009.09.01 15:27 | s/l | 6130 | 0.10 | 1.42967 | 1.42967 | 1.42904 | -4.50 | 3260.91 |
12261 | 2009.09.01 15:27 | sell | 6131 | 0.10 | 1.42956 | 1.43001 | 1.42938 | ||
12262 | 2009.09.01 15:27 | close | 6131 | 0.10 | 1.42994 | 1.43001 | 1.42938 | -3.80 | 3257.11 |
12263 | 2009.09.01 15:30 | sell | 6132 | 0.10 | 1.42978 | 1.43023 | 1.42960 | ||
12264 | 2009.09.01 15:35 | s/l | 6132 | 0.10 | 1.43023 | 1.43023 | 1.42960 | -4.50 | 3252.61 |
12265 | 2009.09.01 15:35 | sell | 6133 | 0.10 | 1.43033 | 1.43078 | 1.43015 | ||
12266 | 2009.09.01 15:37 | t/p | 6133 | 0.10 | 1.43015 | 1.43078 | 1.43015 | 1.80 | 3254.41 |
12267 | 2009.09.01 15:37 | sell | 6134 | 0.10 | 1.42968 | 1.43013 | 1.42950 | ||
12268 | 2009.09.01 15:40 | s/l | 6134 | 0.10 | 1.43013 | 1.43013 | 1.42950 | -4.50 | 3249.91 |
12269 | 2009.09.01 15:40 | sell | 6135 | 0.10 | 1.43132 | 1.43177 | 1.43114 | ||
12270 | 2009.09.01 15:42 | t/p | 6135 | 0.10 | 1.43114 | 1.43177 | 1.43114 | 1.80 | 3251.71 |
12271 | 2009.09.01 15:42 | sell | 6136 | 0.10 | 1.43099 | 1.43144 | 1.43081 | ||
12272 | 2009.09.01 15:45 | s/l | 6136 | 0.10 | 1.43144 | 1.43144 | 1.43081 | -4.50 | 3247.21 |
12273 | 2009.09.01 15:45 | sell | 6137 | 0.10 | 1.43230 | 1.43275 | 1.43212 | ||
12274 | 2009.09.01 15:47 | t/p | 6137 | 0.10 | 1.43212 | 1.43275 | 1.43212 | 1.80 | 3249.01 |
12275 | 2009.09.01 15:47 | sell | 6138 | 0.10 | 1.43197 | 1.43242 | 1.43179 | ||
12276 | 2009.09.01 15:50 | s/l | 6138 | 0.10 | 1.43242 | 1.43242 | 1.43179 | -4.50 | 3244.51 |
12277 | 2009.09.01 15:50 | sell | 6139 | 0.10 | 1.43328 | 1.43373 | 1.43310 | ||
12278 | 2009.09.01 15:52 | t/p | 6139 | 0.10 | 1.43310 | 1.43373 | 1.43310 | 1.80 | 3246.31 |
12279 | 2009.09.01 15:52 | sell | 6140 | 0.10 | 1.43263 | 1.43308 | 1.43245 | ||
12280 | 2009.09.01 15:55 | close | 6140 | 0.10 | 1.43306 | 1.43308 | 1.43245 | -4.30 | 3242.01 |
12281 | 2009.09.01 15:57 | sell | 6141 | 0.10 | 1.43197 | 1.43242 | 1.43179 | ||
12282 | 2009.09.01 15:59 | close | 6141 | 0.10 | 1.43240 | 1.43242 | 1.43179 | -4.30 | 3237.71 |
12283 | 2009.09.01 16:00 | sell | 6142 | 0.10 | 1.43224 | 1.43269 | 1.43206 | ||
12284 | 2009.09.01 16:02 | t/p | 6142 | 0.10 | 1.43206 | 1.43269 | 1.43206 | 1.80 | 3239.51 |
12285 | 2009.09.01 16:02 | sell | 6143 | 0.10 | 1.43119 | 1.43164 | 1.43101 | ||
12286 | 2009.09.01 16:05 | close | 6143 | 0.10 | 1.43161 | 1.43164 | 1.43101 | -4.20 | 3235.31 |
12287 | 2009.09.01 16:07 | sell | 6144 | 0.10 | 1.43087 | 1.43132 | 1.43069 | ||
12288 | 2009.09.01 16:10 | s/l | 6144 | 0.10 | 1.43132 | 1.43132 | 1.43069 | -4.50 | 3230.81 |
12289 | 2009.09.01 16:10 | sell | 6145 | 0.10 | 1.43246 | 1.43291 | 1.43228 | ||
12290 | 2009.09.01 16:12 | t/p | 6145 | 0.10 | 1.43228 | 1.43291 | 1.43228 | 1.80 | 3232.61 |
12291 | 2009.09.01 16:12 | sell | 6146 | 0.10 | 1.43214 | 1.43259 | 1.43196 | ||
12292 | 2009.09.01 16:15 | s/l | 6146 | 0.10 | 1.43259 | 1.43259 | 1.43196 | -4.50 | 3228.11 |
12293 | 2009.09.01 16:15 | sell | 6147 | 0.10 | 1.43341 | 1.43386 | 1.43323 | ||
12294 | 2009.09.01 16:17 | t/p | 6147 | 0.10 | 1.43323 | 1.43386 | 1.43323 | 1.80 | 3229.91 |
12295 | 2009.09.01 16:17 | sell | 6148 | 0.10 | 1.43309 | 1.43354 | 1.43291 | ||
12296 | 2009.09.01 16:20 | s/l | 6148 | 0.10 | 1.43354 | 1.43354 | 1.43291 | -4.50 | 3225.41 |
12297 | 2009.09.01 16:20 | sell | 6149 | 0.10 | 1.43436 | 1.43481 | 1.43418 | ||
12298 | 2009.09.01 16:22 | t/p | 6149 | 0.10 | 1.43418 | 1.43481 | 1.43418 | 1.80 | 3227.21 |
12299 | 2009.09.01 16:22 | sell | 6150 | 0.10 | 1.43373 | 1.43418 | 1.43355 | ||
12300 | 2009.09.01 16:25 | close | 6150 | 0.10 | 1.43415 | 1.43418 | 1.43355 | -4.20 | 3223.01 |
12301 | 2009.09.01 16:27 | sell | 6151 | 0.10 | 1.43309 | 1.43354 | 1.43291 | ||
12302 | 2009.09.01 16:27 | t/p | 6151 | 0.10 | 1.43291 | 1.43354 | 1.43291 | 1.80 | 3224.81 |
12303 | 2009.09.01 16:27 | sell | 6152 | 0.10 | 1.43267 | 1.43312 | 1.43249 | ||
12304 | 2009.09.01 16:35 | t/p | 6152 | 0.10 | 1.43249 | 1.43312 | 1.43249 | 1.80 | 3226.61 |
12305 | 2009.09.01 16:35 | sell | 6153 | 0.10 | 1.43226 | 1.43271 | 1.43208 | ||
12306 | 2009.09.01 16:37 | s/l | 6153 | 0.10 | 1.43271 | 1.43271 | 1.43208 | -4.50 | 3222.11 |
12307 | 2009.09.01 16:37 | sell | 6154 | 0.10 | 1.43277 | 1.43322 | 1.43259 | ||
12308 | 2009.09.01 16:40 | t/p | 6154 | 0.10 | 1.43259 | 1.43322 | 1.43259 | 1.80 | 3223.91 |
12309 | 2009.09.01 16:40 | sell | 6155 | 0.10 | 1.43176 | 1.43221 | 1.43158 | ||
12310 | 2009.09.01 16:42 | close | 6155 | 0.10 | 1.43212 | 1.43221 | 1.43158 | -3.60 | 3220.31 |
12311 | 2009.09.01 16:45 | sell | 6156 | 0.10 | 1.43099 | 1.43144 | 1.43081 | ||
12312 | 2009.09.01 16:47 | close | 6156 | 0.10 | 1.43136 | 1.43144 | 1.43081 | -3.70 | 3216.61 |
12313 | 2009.09.01 16:50 | sell | 6157 | 0.10 | 1.42998 | 1.43043 | 1.42980 | ||
12314 | 2009.09.01 16:52 | s/l | 6157 | 0.10 | 1.43043 | 1.43043 | 1.42980 | -4.50 | 3212.11 |
12315 | 2009.09.01 16:52 | sell | 6158 | 0.10 | 1.43049 | 1.43094 | 1.43031 | ||
12316 | 2009.09.01 16:55 | close | 6158 | 0.10 | 1.43034 | 1.43094 | 1.43031 | 1.50 | 3213.61 |
12317 | 2009.09.01 16:57 | sell | 6159 | 0.10 | 1.43099 | 1.43144 | 1.43081 | ||
12318 | 2009.09.01 16:59 | t/p | 6159 | 0.10 | 1.43081 | 1.43144 | 1.43081 | 1.80 | 3215.41 |
12319 | 2009.09.01 16:59 | sell | 6160 | 0.10 | 1.43033 | 1.43078 | 1.43015 | ||
12320 | 2009.09.01 17:05 | t/p | 6160 | 0.10 | 1.43015 | 1.43078 | 1.43015 | 1.80 | 3217.21 |
12321 | 2009.09.01 17:05 | sell | 6161 | 0.10 | 1.42957 | 1.43002 | 1.42939 | ||
12322 | 2009.09.01 17:07 | s/l | 6161 | 0.10 | 1.43002 | 1.43002 | 1.42939 | -4.50 | 3212.71 |
12323 | 2009.09.01 17:07 | sell | 6162 | 0.10 | 1.43093 | 1.43138 | 1.43075 | ||
12324 | 2009.09.01 17:10 | t/p | 6162 | 0.10 | 1.43075 | 1.43138 | 1.43075 | 1.80 | 3214.51 |
12325 | 2009.09.01 17:10 | sell | 6163 | 0.10 | 1.42822 | 1.42867 | 1.42804 | ||
12326 | 2009.09.01 17:12 | s/l | 6163 | 0.10 | 1.42867 | 1.42867 | 1.42804 | -4.50 | 3210.01 |
12327 | 2009.09.01 17:12 | sell | 6164 | 0.10 | 1.42890 | 1.42935 | 1.42872 | ||
12328 | 2009.09.01 17:15 | t/p | 6164 | 0.10 | 1.42872 | 1.42935 | 1.42872 | 1.80 | 3211.81 |
12329 | 2009.09.01 17:15 | sell | 6165 | 0.10 | 1.42618 | 1.42663 | 1.42600 | ||
12330 | 2009.09.01 17:17 | s/l | 6165 | 0.10 | 1.42663 | 1.42663 | 1.42600 | -4.50 | 3207.31 |
12331 | 2009.09.01 17:17 | sell | 6166 | 0.10 | 1.42686 | 1.42731 | 1.42668 | ||
12332 | 2009.09.01 17:20 | t/p | 6166 | 0.10 | 1.42668 | 1.42731 | 1.42668 | 1.80 | 3209.11 |
12333 | 2009.09.01 17:20 | sell | 6167 | 0.10 | 1.42347 | 1.42392 | 1.42329 | ||
12334 | 2009.09.01 17:22 | s/l | 6167 | 0.10 | 1.42392 | 1.42392 | 1.42329 | -4.50 | 3204.61 |
12335 | 2009.09.01 17:22 | sell | 6168 | 0.10 | 1.42483 | 1.42528 | 1.42465 | ||
12336 | 2009.09.01 17:25 | t/p | 6168 | 0.10 | 1.42465 | 1.42528 | 1.42465 | 1.80 | 3206.41 |
12337 | 2009.09.01 17:25 | sell | 6169 | 0.10 | 1.42415 | 1.42460 | 1.42397 | ||
12338 | 2009.09.01 17:27 | s/l | 6169 | 0.10 | 1.42460 | 1.42460 | 1.42397 | -4.50 | 3201.91 |
12339 | 2009.09.01 17:27 | sell | 6170 | 0.10 | 1.42618 | 1.42663 | 1.42600 | ||
12340 | 2009.09.01 17:27 | t/p | 6170 | 0.10 | 1.42600 | 1.42663 | 1.42600 | 1.80 | 3203.71 |
12341 | 2009.09.01 17:27 | sell | 6171 | 0.10 | 1.42388 | 1.42433 | 1.42370 | ||
12342 | 2009.09.01 17:32 | s/l | 6171 | 0.10 | 1.42433 | 1.42433 | 1.42370 | -4.50 | 3199.21 |
12343 | 2009.09.01 17:32 | sell | 6172 | 0.10 | 1.42448 | 1.42493 | 1.42430 | ||
12344 | 2009.09.01 17:35 | close | 6172 | 0.10 | 1.42436 | 1.42493 | 1.42430 | 1.20 | 3200.41 |
12345 | 2009.09.01 17:37 | sell | 6173 | 0.10 | 1.42472 | 1.42517 | 1.42454 | ||
12346 | 2009.09.01 17:40 | t/p | 6173 | 0.10 | 1.42454 | 1.42517 | 1.42454 | 1.80 | 3202.21 |
12347 | 2009.09.01 17:40 | sell | 6174 | 0.10 | 1.42377 | 1.42422 | 1.42359 | ||
12348 | 2009.09.01 17:42 | close | 6174 | 0.10 | 1.42412 | 1.42422 | 1.42359 | -3.50 | 3198.71 |
12349 | 2009.09.01 17:45 | sell | 6175 | 0.10 | 1.42306 | 1.42351 | 1.42288 | ||
12350 | 2009.09.01 17:47 | close | 6175 | 0.10 | 1.42341 | 1.42351 | 1.42288 | -3.50 | 3195.21 |
12351 | 2009.09.01 17:50 | sell | 6176 | 0.10 | 1.42211 | 1.42256 | 1.42193 | ||
12352 | 2009.09.01 17:52 | s/l | 6176 | 0.10 | 1.42256 | 1.42256 | 1.42193 | -4.50 | 3190.71 |
12353 | 2009.09.01 17:52 | sell | 6177 | 0.10 | 1.42258 | 1.42303 | 1.42240 | ||
12354 | 2009.09.01 17:55 | close | 6177 | 0.10 | 1.42246 | 1.42303 | 1.42240 | 1.20 | 3191.91 |
12355 | 2009.09.01 17:57 | sell | 6178 | 0.10 | 1.42306 | 1.42351 | 1.42288 | ||
12356 | 2009.09.01 17:59 | close | 6178 | 0.10 | 1.42346 | 1.42351 | 1.42288 | -4.00 | 3187.91 |
12357 | 2009.09.01 18:00 | sell | 6179 | 0.10 | 1.42338 | 1.42383 | 1.42320 | ||
12358 | 2009.09.01 18:07 | close | 6179 | 0.10 | 1.42378 | 1.42383 | 1.42320 | -4.00 | 3183.91 |
12359 | 2009.09.01 18:10 | sell | 6180 | 0.10 | 1.42279 | 1.42324 | 1.42261 | ||
12360 | 2009.09.01 18:15 | t/p | 6180 | 0.10 | 1.42261 | 1.42324 | 1.42261 | 1.80 | 3185.71 |
12361 | 2009.09.01 18:15 | sell | 6181 | 0.10 | 1.42214 | 1.42259 | 1.42196 | ||
12362 | 2009.09.01 18:20 | t/p | 6181 | 0.10 | 1.42196 | 1.42259 | 1.42196 | 1.80 | 3187.51 |
12363 | 2009.09.01 18:20 | sell | 6182 | 0.10 | 1.42126 | 1.42171 | 1.42108 | ||
12364 | 2009.09.01 18:22 | s/l | 6182 | 0.10 | 1.42171 | 1.42171 | 1.42108 | -4.50 | 3183.01 |
12365 | 2009.09.01 18:22 | sell | 6183 | 0.10 | 1.42170 | 1.42215 | 1.42152 | ||
12366 | 2009.09.01 18:25 | close | 6183 | 0.10 | 1.42159 | 1.42215 | 1.42152 | 1.10 | 3184.11 |
12367 | 2009.09.01 18:27 | sell | 6184 | 0.10 | 1.42214 | 1.42259 | 1.42196 | ||
12368 | 2009.09.01 18:27 | close | 6184 | 0.10 | 1.42254 | 1.42259 | 1.42196 | -4.00 | 3180.11 |
12369 | 2009.09.01 18:30 | sell | 6185 | 0.10 | 1.42244 | 1.42289 | 1.42226 | ||
12370 | 2009.09.01 18:32 | close | 6185 | 0.10 | 1.42231 | 1.42289 | 1.42226 | 1.30 | 3181.41 |
12371 | 2009.09.01 18:35 | sell | 6186 | 0.10 | 1.42236 | 1.42281 | 1.42218 | ||
12372 | 2009.09.01 18:37 | t/p | 6186 | 0.10 | 1.42218 | 1.42281 | 1.42218 | 1.80 | 3183.21 |
12373 | 2009.09.01 18:37 | sell | 6187 | 0.10 | 1.42204 | 1.42249 | 1.42186 | ||
12374 | 2009.09.01 18:40 | s/l | 6187 | 0.10 | 1.42249 | 1.42249 | 1.42186 | -4.50 | 3178.71 |
12375 | 2009.09.01 18:40 | sell | 6188 | 0.10 | 1.42284 | 1.42329 | 1.42266 | ||
12376 | 2009.09.01 18:45 | s/l | 6188 | 0.10 | 1.42329 | 1.42329 | 1.42266 | -4.50 | 3174.21 |
12377 | 2009.09.01 18:45 | sell | 6189 | 0.10 | 1.42331 | 1.42376 | 1.42313 | ||
12378 | 2009.09.01 18:50 | s/l | 6189 | 0.10 | 1.42376 | 1.42376 | 1.42313 | -4.50 | 3169.71 |
12379 | 2009.09.01 18:50 | sell | 6190 | 0.10 | 1.42379 | 1.42424 | 1.42361 | ||
12380 | 2009.09.01 18:52 | t/p | 6190 | 0.10 | 1.42361 | 1.42424 | 1.42361 | 1.80 | 3171.51 |
12381 | 2009.09.01 18:52 | sell | 6191 | 0.10 | 1.42347 | 1.42392 | 1.42329 | ||
12382 | 2009.09.01 18:57 | t/p | 6191 | 0.10 | 1.42329 | 1.42392 | 1.42329 | 1.80 | 3173.31 |
12383 | 2009.09.01 18:57 | sell | 6192 | 0.10 | 1.42315 | 1.42360 | 1.42297 | ||
12384 | 2009.09.01 19:05 | t/p | 6192 | 0.10 | 1.42297 | 1.42360 | 1.42297 | 1.80 | 3175.11 |
12385 | 2009.09.01 19:05 | sell | 6193 | 0.10 | 1.42245 | 1.42290 | 1.42227 | ||
12386 | 2009.09.01 19:07 | s/l | 6193 | 0.10 | 1.42290 | 1.42290 | 1.42227 | -4.50 | 3170.61 |
12387 | 2009.09.01 19:07 | sell | 6194 | 0.10 | 1.42351 | 1.42396 | 1.42333 | ||
12388 | 2009.09.01 19:10 | t/p | 6194 | 0.10 | 1.42333 | 1.42396 | 1.42333 | 1.80 | 3172.41 |
12389 | 2009.09.01 19:10 | sell | 6195 | 0.10 | 1.42140 | 1.42185 | 1.42122 | ||
12390 | 2009.09.01 19:12 | s/l | 6195 | 0.10 | 1.42185 | 1.42185 | 1.42122 | -4.50 | 3167.91 |
12391 | 2009.09.01 19:12 | sell | 6196 | 0.10 | 1.42193 | 1.42238 | 1.42175 | ||
12392 | 2009.09.01 19:15 | t/p | 6196 | 0.10 | 1.42175 | 1.42238 | 1.42175 | 1.80 | 3169.71 |
12393 | 2009.09.01 19:15 | sell | 6197 | 0.10 | 1.41981 | 1.42026 | 1.41963 | ||
12394 | 2009.09.01 19:17 | s/l | 6197 | 0.10 | 1.42026 | 1.42026 | 1.41963 | -4.50 | 3165.21 |
12395 | 2009.09.01 19:17 | sell | 6198 | 0.10 | 1.42034 | 1.42079 | 1.42016 | ||
12396 | 2009.09.01 19:20 | t/p | 6198 | 0.10 | 1.42016 | 1.42079 | 1.42016 | 1.80 | 3167.01 |
12397 | 2009.09.01 19:20 | sell | 6199 | 0.10 | 1.41770 | 1.41815 | 1.41752 | ||
12398 | 2009.09.01 19:22 | s/l | 6199 | 0.10 | 1.41815 | 1.41815 | 1.41752 | -4.50 | 3162.51 |
12399 | 2009.09.01 19:22 | sell | 6200 | 0.10 | 1.41876 | 1.41921 | 1.41858 | ||
12400 | 2009.09.01 19:25 | t/p | 6200 | 0.10 | 1.41858 | 1.41921 | 1.41858 | 1.80 | 3164.31 |
12401 | 2009.09.01 19:25 | sell | 6201 | 0.10 | 1.41823 | 1.41868 | 1.41805 | ||
12402 | 2009.09.01 19:27 | s/l | 6201 | 0.10 | 1.41868 | 1.41868 | 1.41805 | -4.50 | 3159.81 |
12403 | 2009.09.01 19:27 | sell | 6202 | 0.10 | 1.41981 | 1.42026 | 1.41963 | ||
12404 | 2009.09.01 19:27 | s/l | 6202 | 0.10 | 1.42026 | 1.42026 | 1.41963 | -4.50 | 3155.31 |
12405 | 2009.09.01 19:27 | sell | 6203 | 0.10 | 1.42027 | 1.42072 | 1.42009 | ||
12406 | 2009.09.01 19:32 | t/p | 6203 | 0.10 | 1.42009 | 1.42072 | 1.42009 | 1.80 | 3157.11 |
12407 | 2009.09.01 19:32 | sell | 6204 | 0.10 | 1.41951 | 1.41996 | 1.41933 | ||
12408 | 2009.09.01 19:37 | close | 6204 | 0.10 | 1.41943 | 1.41996 | 1.41933 | 0.80 | 3157.91 |
12409 | 2009.09.01 19:40 | sell | 6205 | 0.10 | 1.42025 | 1.42070 | 1.42007 | ||
12410 | 2009.09.01 19:45 | s/l | 6205 | 0.10 | 1.42070 | 1.42070 | 1.42007 | -4.50 | 3153.41 |
12411 | 2009.09.01 19:45 | sell | 6206 | 0.10 | 1.42081 | 1.42126 | 1.42063 | ||
12412 | 2009.09.01 19:50 | s/l | 6206 | 0.10 | 1.42126 | 1.42126 | 1.42063 | -4.50 | 3148.91 |
12413 | 2009.09.01 19:50 | sell | 6207 | 0.10 | 1.42137 | 1.42182 | 1.42119 | ||
12414 | 2009.09.01 19:52 | t/p | 6207 | 0.10 | 1.42119 | 1.42182 | 1.42119 | 1.80 | 3150.71 |
12415 | 2009.09.01 19:52 | sell | 6208 | 0.10 | 1.42100 | 1.42145 | 1.42082 | ||
12416 | 2009.09.01 19:57 | t/p | 6208 | 0.10 | 1.42082 | 1.42145 | 1.42082 | 1.80 | 3152.51 |
12417 | 2009.09.01 19:57 | sell | 6209 | 0.10 | 1.42062 | 1.42107 | 1.42044 | ||
12418 | 2009.09.01 19:59 | close | 6209 | 0.10 | 1.42098 | 1.42107 | 1.42044 | -3.60 | 3148.91 |
12419 | 2009.09.01 20:00 | sell | 6210 | 0.10 | 1.42097 | 1.42142 | 1.42079 | ||
12420 | 2009.09.01 20:02 | close | 6210 | 0.10 | 1.42136 | 1.42142 | 1.42079 | -3.90 | 3145.01 |
12421 | 2009.09.01 20:05 | sell | 6211 | 0.10 | 1.42104 | 1.42149 | 1.42086 | ||
12422 | 2009.09.01 20:07 | s/l | 6211 | 0.10 | 1.42149 | 1.42149 | 1.42086 | -4.50 | 3140.51 |
12423 | 2009.09.01 20:07 | sell | 6212 | 0.10 | 1.42146 | 1.42191 | 1.42128 | ||
12424 | 2009.09.01 20:10 | t/p | 6212 | 0.10 | 1.42128 | 1.42191 | 1.42128 | 1.80 | 3142.31 |
12425 | 2009.09.01 20:10 | sell | 6213 | 0.10 | 1.42062 | 1.42107 | 1.42044 | ||
12426 | 2009.09.01 20:15 | t/p | 6213 | 0.10 | 1.42044 | 1.42107 | 1.42044 | 1.80 | 3144.11 |
12427 | 2009.09.01 20:15 | sell | 6214 | 0.10 | 1.42000 | 1.42045 | 1.41982 | ||
12428 | 2009.09.01 20:20 | t/p | 6214 | 0.10 | 1.41982 | 1.42045 | 1.41982 | 1.80 | 3145.91 |
12429 | 2009.09.01 20:20 | sell | 6215 | 0.10 | 1.41916 | 1.41961 | 1.41898 | ||
12430 | 2009.09.01 20:22 | s/l | 6215 | 0.10 | 1.41961 | 1.41961 | 1.41898 | -4.50 | 3141.41 |
12431 | 2009.09.01 20:22 | sell | 6216 | 0.10 | 1.41958 | 1.42003 | 1.41940 | ||
12432 | 2009.09.01 20:25 | close | 6216 | 0.10 | 1.41948 | 1.42003 | 1.41940 | 1.00 | 3142.41 |
12433 | 2009.09.01 20:27 | sell | 6217 | 0.10 | 1.42000 | 1.42045 | 1.41982 | ||
12434 | 2009.09.01 20:27 | t/p | 6217 | 0.10 | 1.41982 | 1.42045 | 1.41982 | 1.80 | 3144.21 |
12435 | 2009.09.01 20:27 | sell | 6218 | 0.10 | 1.41965 | 1.42010 | 1.41947 | ||
12436 | 2009.09.01 20:32 | t/p | 6218 | 0.10 | 1.41947 | 1.42010 | 1.41947 | 1.80 | 3146.01 |
12437 | 2009.09.01 20:32 | sell | 6219 | 0.10 | 1.41930 | 1.41975 | 1.41912 | ||
12438 | 2009.09.01 20:37 | close | 6219 | 0.10 | 1.41918 | 1.41975 | 1.41912 | 1.20 | 3147.21 |
12439 | 2009.09.01 20:40 | sell | 6220 | 0.10 | 1.42021 | 1.42066 | 1.42003 | ||
12440 | 2009.09.01 20:42 | close | 6220 | 0.10 | 1.42009 | 1.42066 | 1.42003 | 1.20 | 3148.41 |
12441 | 2009.09.01 20:45 | sell | 6221 | 0.10 | 1.42089 | 1.42134 | 1.42071 | ||
12442 | 2009.09.01 20:47 | close | 6221 | 0.10 | 1.42077 | 1.42134 | 1.42071 | 1.20 | 3149.61 |
12443 | 2009.09.01 20:50 | sell | 6222 | 0.10 | 1.42157 | 1.42202 | 1.42139 | ||
12444 | 2009.09.01 20:52 | t/p | 6222 | 0.10 | 1.42139 | 1.42202 | 1.42139 | 1.80 | 3151.41 |
12445 | 2009.09.01 20:52 | sell | 6223 | 0.10 | 1.42112 | 1.42157 | 1.42094 | ||
12446 | 2009.09.01 20:57 | t/p | 6223 | 0.10 | 1.42094 | 1.42157 | 1.42094 | 1.80 | 3153.21 |
12447 | 2009.09.01 20:57 | sell | 6224 | 0.10 | 1.42066 | 1.42111 | 1.42048 | ||
12448 | 2009.09.01 20:59 | s/l | 6224 | 0.10 | 1.42111 | 1.42111 | 1.42048 | -4.50 | 3148.71 |
12449 | 2009.09.01 20:59 | sell | 6225 | 0.10 | 1.42117 | 1.42162 | 1.42099 | ||
12450 | 2009.09.01 21:10 | close | 6225 | 0.10 | 1.42159 | 1.42162 | 1.42099 | -4.20 | 3144.51 |
12451 | 2009.09.01 21:12 | sell | 6226 | 0.10 | 1.42140 | 1.42185 | 1.42122 | ||
12452 | 2009.09.01 21:15 | close | 6226 | 0.10 | 1.42183 | 1.42185 | 1.42122 | -4.30 | 3140.21 |
12453 | 2009.09.01 21:17 | sell | 6227 | 0.10 | 1.42164 | 1.42209 | 1.42146 | ||
12454 | 2009.09.01 21:20 | close | 6227 | 0.10 | 1.42208 | 1.42209 | 1.42146 | -4.40 | 3135.81 |
12455 | 2009.09.01 21:22 | sell | 6228 | 0.10 | 1.42181 | 1.42226 | 1.42163 | ||
12456 | 2009.09.01 21:27 | t/p | 6228 | 0.10 | 1.42163 | 1.42226 | 1.42163 | 1.80 | 3137.61 |
12457 | 2009.09.01 21:27 | sell | 6229 | 0.10 | 1.42141 | 1.42186 | 1.42123 | ||
12458 | 2009.09.01 21:32 | t/p | 6229 | 0.10 | 1.42123 | 1.42186 | 1.42123 | 1.80 | 3139.41 |
12459 | 2009.09.01 21:32 | sell | 6230 | 0.10 | 1.42058 | 1.42103 | 1.42040 | ||
12460 | 2009.09.01 21:37 | close | 6230 | 0.10 | 1.42048 | 1.42103 | 1.42040 | 1.00 | 3140.41 |
12461 | 2009.09.01 21:40 | sell | 6231 | 0.10 | 1.42142 | 1.42187 | 1.42124 | ||
12462 | 2009.09.01 21:42 | close | 6231 | 0.10 | 1.42132 | 1.42187 | 1.42124 | 1.00 | 3141.41 |
12463 | 2009.09.01 21:45 | sell | 6232 | 0.10 | 1.42204 | 1.42249 | 1.42186 | ||
12464 | 2009.09.01 21:47 | close | 6232 | 0.10 | 1.42194 | 1.42249 | 1.42186 | 1.00 | 3142.41 |
12465 | 2009.09.01 21:50 | sell | 6233 | 0.10 | 1.42267 | 1.42312 | 1.42249 | ||
12466 | 2009.09.01 21:52 | t/p | 6233 | 0.10 | 1.42249 | 1.42312 | 1.42249 | 1.80 | 3144.21 |
12467 | 2009.09.01 21:52 | sell | 6234 | 0.10 | 1.42225 | 1.42270 | 1.42207 | ||
12468 | 2009.09.01 21:57 | t/p | 6234 | 0.10 | 1.42207 | 1.42270 | 1.42207 | 1.80 | 3146.01 |
12469 | 2009.09.01 21:57 | sell | 6235 | 0.10 | 1.42183 | 1.42228 | 1.42165 | ||
12470 | 2009.09.01 22:02 | t/p | 6235 | 0.10 | 1.42165 | 1.42228 | 1.42165 | 1.80 | 3147.81 |
12471 | 2009.09.01 22:02 | sell | 6236 | 0.10 | 1.42141 | 1.42186 | 1.42123 | ||
12472 | 2009.09.01 22:10 | s/l | 6236 | 0.10 | 1.42186 | 1.42186 | 1.42123 | -4.50 | 3143.31 |
12473 | 2009.09.01 22:10 | sell | 6237 | 0.10 | 1.42179 | 1.42224 | 1.42161 | ||
12474 | 2009.09.01 22:15 | close | 6237 | 0.10 | 1.42219 | 1.42224 | 1.42161 | -4.00 | 3139.31 |
12475 | 2009.09.01 22:17 | sell | 6238 | 0.10 | 1.42198 | 1.42243 | 1.42180 | ||
12476 | 2009.09.01 22:20 | s/l | 6238 | 0.10 | 1.42243 | 1.42243 | 1.42180 | -4.50 | 3134.81 |
12477 | 2009.09.01 22:20 | sell | 6239 | 0.10 | 1.42237 | 1.42282 | 1.42219 | ||
12478 | 2009.09.01 22:27 | t/p | 6239 | 0.10 | 1.42219 | 1.42282 | 1.42219 | 1.80 | 3136.61 |
12479 | 2009.09.01 22:27 | sell | 6240 | 0.10 | 1.42198 | 1.42243 | 1.42180 | ||
12480 | 2009.09.01 22:40 | close | 6240 | 0.10 | 1.42236 | 1.42243 | 1.42180 | -3.80 | 3132.81 |
12481 | 2009.09.01 22:42 | sell | 6241 | 0.10 | 1.42219 | 1.42264 | 1.42201 | ||
12482 | 2009.09.01 22:45 | close | 6241 | 0.10 | 1.42254 | 1.42264 | 1.42201 | -3.50 | 3129.31 |
12483 | 2009.09.01 22:47 | sell | 6242 | 0.10 | 1.42237 | 1.42282 | 1.42219 | ||
12484 | 2009.09.01 22:50 | close | 6242 | 0.10 | 1.42272 | 1.42282 | 1.42219 | -3.50 | 3125.81 |
12485 | 2009.09.01 22:52 | sell | 6243 | 0.10 | 1.42249 | 1.42294 | 1.42231 | ||
12486 | 2009.09.01 23:03 | t/p | 6243 | 0.10 | 1.42231 | 1.42294 | 1.42231 | 1.80 | 3127.61 |
12487 | 2009.09.01 23:03 | sell | 6244 | 0.10 | 1.42186 | 1.42231 | 1.42168 | ||
12488 | 2009.09.01 23:10 | t/p | 6244 | 0.10 | 1.42168 | 1.42231 | 1.42168 | 1.80 | 3129.41 |
12489 | 2009.09.01 23:10 | sell | 6245 | 0.10 | 1.42149 | 1.42194 | 1.42131 | ||
12490 | 2009.09.01 23:16 | t/p | 6245 | 0.10 | 1.42131 | 1.42194 | 1.42131 | 1.80 | 3131.21 |
12491 | 2009.09.01 23:16 | sell | 6246 | 0.10 | 1.42100 | 1.42145 | 1.42082 | ||
12492 | 2009.09.01 23:20 | close | 6246 | 0.10 | 1.42136 | 1.42145 | 1.42082 | -3.60 | 3127.61 |
12493 | 2009.09.01 23:23 | sell | 6247 | 0.10 | 1.42112 | 1.42157 | 1.42094 | ||
12494 | 2009.09.01 23:26 | s/l | 6247 | 0.10 | 1.42157 | 1.42157 | 1.42094 | -4.50 | 3123.11 |
12495 | 2009.09.01 23:26 | sell | 6248 | 0.10 | 1.42149 | 1.42194 | 1.42131 | ||
12496 | 2009.09.01 23:26 | s/l | 6248 | 0.10 | 1.42194 | 1.42194 | 1.42131 | -4.50 | 3118.61 |
12497 | 2009.09.01 23:26 | sell | 6249 | 0.10 | 1.42188 | 1.42233 | 1.42170 | ||
12498 | 2009.09.01 23:32 | t/p | 6249 | 0.10 | 1.42170 | 1.42233 | 1.42170 | 1.80 | 3120.41 |
12499 | 2009.09.01 23:32 | sell | 6250 | 0.10 | 1.42130 | 1.42175 | 1.42112 | ||
12500 | 2009.09.01 23:40 | close | 6250 | 0.10 | 1.42168 | 1.42175 | 1.42112 | -3.80 | 3116.61 |
12501 | 2009.09.01 23:42 | sell | 6251 | 0.10 | 1.42150 | 1.42195 | 1.42132 | ||
12502 | 2009.09.01 23:45 | close | 6251 | 0.10 | 1.42189 | 1.42195 | 1.42132 | -3.90 | 3112.71 |
12503 | 2009.09.01 23:47 | sell | 6252 | 0.10 | 1.42171 | 1.42216 | 1.42153 | ||
12504 | 2009.09.01 23:50 | close | 6252 | 0.10 | 1.42209 | 1.42216 | 1.42153 | -3.80 | 3108.91 |
12505 | 2009.09.01 23:52 | sell | 6253 | 0.10 | 1.42184 | 1.42229 | 1.42166 | ||
12506 | 2009.09.02 00:15 | close | 6253 | 0.10 | 1.42221 | 1.42229 | 1.42166 | -3.87 | 3105.04 |
12507 | 2009.09.02 00:17 | sell | 6254 | 0.10 | 1.42205 | 1.42250 | 1.42187 | ||
12508 | 2009.09.02 00:45 | close | 6254 | 0.10 | 1.42190 | 1.42250 | 1.42187 | 1.50 | 3106.54 |
12509 | 2009.09.02 00:47 | sell | 6255 | 0.10 | 1.42185 | 1.42230 | 1.42167 | ||
12510 | 2009.09.02 00:50 | close | 6255 | 0.10 | 1.42168 | 1.42230 | 1.42167 | 1.70 | 3108.24 |
12511 | 2009.09.02 00:52 | sell | 6256 | 0.10 | 1.42168 | 1.42213 | 1.42150 | ||
12512 | 2009.09.02 01:02 | s/l | 6256 | 0.10 | 1.42213 | 1.42213 | 1.42150 | -4.50 | 3103.74 |
12513 | 2009.09.02 01:02 | sell | 6257 | 0.10 | 1.42228 | 1.42273 | 1.42210 | ||
12514 | 2009.09.02 01:10 | t/p | 6257 | 0.10 | 1.42210 | 1.42273 | 1.42210 | 1.80 | 3105.54 |
12515 | 2009.09.02 01:10 | sell | 6258 | 0.10 | 1.42170 | 1.42215 | 1.42152 | ||
12516 | 2009.09.02 01:15 | t/p | 6258 | 0.10 | 1.42152 | 1.42215 | 1.42152 | 1.80 | 3107.34 |
12517 | 2009.09.02 01:15 | sell | 6259 | 0.10 | 1.42111 | 1.42156 | 1.42093 | ||
12518 | 2009.09.02 01:20 | t/p | 6259 | 0.10 | 1.42093 | 1.42156 | 1.42093 | 1.80 | 3109.14 |
12519 | 2009.09.02 01:20 | sell | 6260 | 0.10 | 1.42033 | 1.42078 | 1.42015 | ||
12520 | 2009.09.02 01:22 | s/l | 6260 | 0.10 | 1.42078 | 1.42078 | 1.42015 | -4.50 | 3104.64 |
12521 | 2009.09.02 01:22 | sell | 6261 | 0.10 | 1.42072 | 1.42117 | 1.42054 | ||
12522 | 2009.09.02 01:27 | s/l | 6261 | 0.10 | 1.42117 | 1.42117 | 1.42054 | -4.50 | 3100.14 |
12523 | 2009.09.02 01:27 | sell | 6262 | 0.10 | 1.42111 | 1.42156 | 1.42093 | ||
12524 | 2009.09.02 01:27 | t/p | 6262 | 0.10 | 1.42093 | 1.42156 | 1.42093 | 1.80 | 3101.94 |
12525 | 2009.09.02 01:27 | sell | 6263 | 0.10 | 1.42077 | 1.42122 | 1.42059 | ||
12526 | 2009.09.02 01:32 | t/p | 6263 | 0.10 | 1.42059 | 1.42122 | 1.42059 | 1.80 | 3103.74 |
12527 | 2009.09.02 01:32 | sell | 6264 | 0.10 | 1.42009 | 1.42054 | 1.41991 | ||
12528 | 2009.09.02 01:40 | s/l | 6264 | 0.10 | 1.42054 | 1.42054 | 1.41991 | -4.50 | 3099.24 |
12529 | 2009.09.02 01:40 | sell | 6265 | 0.10 | 1.42050 | 1.42095 | 1.42032 | ||
12530 | 2009.09.02 01:45 | close | 6265 | 0.10 | 1.42091 | 1.42095 | 1.42032 | -4.10 | 3095.14 |
12531 | 2009.09.02 01:47 | sell | 6266 | 0.10 | 1.42070 | 1.42115 | 1.42052 | ||
12532 | 2009.09.02 01:50 | s/l | 6266 | 0.10 | 1.42115 | 1.42115 | 1.42052 | -4.50 | 3090.64 |
12533 | 2009.09.02 01:50 | sell | 6267 | 0.10 | 1.42111 | 1.42156 | 1.42093 | ||
12534 | 2009.09.02 01:52 | close | 6267 | 0.10 | 1.42102 | 1.42156 | 1.42093 | 0.90 | 3091.54 |
12535 | 2009.09.02 01:55 | sell | 6268 | 0.10 | 1.42101 | 1.42146 | 1.42083 | ||
12536 | 2009.09.02 01:57 | t/p | 6268 | 0.10 | 1.42083 | 1.42146 | 1.42083 | 1.80 | 3093.34 |
12537 | 2009.09.02 01:57 | sell | 6269 | 0.10 | 1.42070 | 1.42115 | 1.42052 | ||
12538 | 2009.09.02 02:02 | s/l | 6269 | 0.10 | 1.42115 | 1.42115 | 1.42052 | -4.50 | 3088.84 |
12539 | 2009.09.02 02:02 | sell | 6270 | 0.10 | 1.42106 | 1.42151 | 1.42088 | ||
12540 | 2009.09.02 02:05 | close | 6270 | 0.10 | 1.42095 | 1.42151 | 1.42088 | 1.10 | 3089.94 |
12541 | 2009.09.02 02:07 | sell | 6271 | 0.10 | 1.42128 | 1.42173 | 1.42110 | ||
12542 | 2009.09.02 02:10 | t/p | 6271 | 0.10 | 1.42110 | 1.42173 | 1.42110 | 1.80 | 3091.74 |
12543 | 2009.09.02 02:10 | sell | 6272 | 0.10 | 1.42040 | 1.42085 | 1.42022 | ||
12544 | 2009.09.02 02:15 | t/p | 6272 | 0.10 | 1.42022 | 1.42085 | 1.42022 | 1.80 | 3093.54 |
12545 | 2009.09.02 02:15 | sell | 6273 | 0.10 | 1.41973 | 1.42018 | 1.41955 | ||
12546 | 2009.09.02 02:20 | t/p | 6273 | 0.10 | 1.41955 | 1.42018 | 1.41955 | 1.80 | 3095.34 |
12547 | 2009.09.02 02:20 | sell | 6274 | 0.10 | 1.41885 | 1.41930 | 1.41867 | ||
12548 | 2009.09.02 02:22 | s/l | 6274 | 0.10 | 1.41930 | 1.41930 | 1.41867 | -4.50 | 3090.84 |
12549 | 2009.09.02 02:22 | sell | 6275 | 0.10 | 1.41929 | 1.41974 | 1.41911 | ||
12550 | 2009.09.02 02:25 | close | 6275 | 0.10 | 1.41918 | 1.41974 | 1.41911 | 1.10 | 3091.94 |
12551 | 2009.09.02 02:27 | sell | 6276 | 0.10 | 1.41973 | 1.42018 | 1.41955 | ||
12552 | 2009.09.02 02:27 | t/p | 6276 | 0.10 | 1.41955 | 1.42018 | 1.41955 | 1.80 | 3093.74 |
12553 | 2009.09.02 02:27 | sell | 6277 | 0.10 | 1.41931 | 1.41976 | 1.41913 | ||
12554 | 2009.09.02 02:40 | s/l | 6277 | 0.10 | 1.41976 | 1.41976 | 1.41913 | -4.50 | 3089.24 |
12555 | 2009.09.02 02:40 | sell | 6278 | 0.10 | 1.41981 | 1.42026 | 1.41963 | ||
12556 | 2009.09.02 02:45 | s/l | 6278 | 0.10 | 1.42026 | 1.42026 | 1.41963 | -4.50 | 3084.74 |
12557 | 2009.09.02 02:45 | sell | 6279 | 0.10 | 1.42019 | 1.42064 | 1.42001 | ||
12558 | 2009.09.02 02:50 | s/l | 6279 | 0.10 | 1.42064 | 1.42064 | 1.42001 | -4.50 | 3080.24 |
12559 | 2009.09.02 02:50 | sell | 6280 | 0.10 | 1.42057 | 1.42102 | 1.42039 | ||
12560 | 2009.09.02 02:52 | close | 6280 | 0.10 | 1.42043 | 1.42102 | 1.42039 | 1.40 | 3081.64 |
12561 | 2009.09.02 02:55 | sell | 6281 | 0.10 | 1.42044 | 1.42089 | 1.42026 | ||
12562 | 2009.09.02 02:57 | t/p | 6281 | 0.10 | 1.42026 | 1.42089 | 1.42026 | 1.80 | 3083.44 |
12563 | 2009.09.02 02:57 | sell | 6282 | 0.10 | 1.42006 | 1.42051 | 1.41988 | ||
12564 | 2009.09.02 02:59 | t/p | 6282 | 0.10 | 1.41988 | 1.42051 | 1.41988 | 1.80 | 3085.24 |
12565 | 2009.09.02 02:59 | sell | 6283 | 0.10 | 1.41969 | 1.42014 | 1.41951 | ||
12566 | 2009.09.02 03:07 | close | 6283 | 0.10 | 1.41959 | 1.42014 | 1.41951 | 1.00 | 3086.24 |
12567 | 2009.09.02 03:10 | sell | 6284 | 0.10 | 1.41983 | 1.42028 | 1.41965 | ||
12568 | 2009.09.02 03:20 | s/l | 6284 | 0.10 | 1.42028 | 1.42028 | 1.41965 | -4.50 | 3081.74 |
12569 | 2009.09.02 03:20 | sell | 6285 | 0.10 | 1.42026 | 1.42071 | 1.42008 | ||
12570 | 2009.09.02 03:27 | close | 6285 | 0.10 | 1.42009 | 1.42071 | 1.42008 | 1.70 | 3083.44 |
12571 | 2009.09.02 03:27 | sell | 6286 | 0.10 | 1.41991 | 1.42036 | 1.41973 | ||
12572 | 2009.09.02 03:35 | close | 6286 | 0.10 | 1.42034 | 1.42036 | 1.41973 | -4.30 | 3079.14 |
12573 | 2009.09.02 03:37 | sell | 6287 | 0.10 | 1.41989 | 1.42034 | 1.41971 | ||
12574 | 2009.09.02 03:40 | s/l | 6287 | 0.10 | 1.42034 | 1.42034 | 1.41971 | -4.50 | 3074.64 |
12575 | 2009.09.02 03:40 | sell | 6288 | 0.10 | 1.42075 | 1.42120 | 1.42057 | ||
12576 | 2009.09.02 03:45 | s/l | 6288 | 0.10 | 1.42120 | 1.42120 | 1.42057 | -4.50 | 3070.14 |
12577 | 2009.09.02 03:45 | sell | 6289 | 0.10 | 1.42126 | 1.42171 | 1.42108 | ||
12578 | 2009.09.02 03:50 | s/l | 6289 | 0.10 | 1.42171 | 1.42171 | 1.42108 | -4.50 | 3065.64 |
12579 | 2009.09.02 03:50 | sell | 6290 | 0.10 | 1.42178 | 1.42223 | 1.42160 | ||
12580 | 2009.09.02 03:52 | t/p | 6290 | 0.10 | 1.42160 | 1.42223 | 1.42160 | 1.80 | 3067.44 |
12581 | 2009.09.02 03:52 | sell | 6291 | 0.10 | 1.42144 | 1.42189 | 1.42126 | ||
12582 | 2009.09.02 03:57 | t/p | 6291 | 0.10 | 1.42126 | 1.42189 | 1.42126 | 1.80 | 3069.24 |
12583 | 2009.09.02 03:57 | sell | 6292 | 0.10 | 1.42109 | 1.42154 | 1.42091 | ||
12584 | 2009.09.02 04:00 | close | 6292 | 0.10 | 1.42145 | 1.42154 | 1.42091 | -3.60 | 3065.64 |
12585 | 2009.09.02 04:02 | sell | 6293 | 0.10 | 1.42069 | 1.42114 | 1.42051 | ||
12586 | 2009.09.02 04:10 | s/l | 6293 | 0.10 | 1.42114 | 1.42114 | 1.42051 | -4.50 | 3061.14 |
12587 | 2009.09.02 04:10 | sell | 6294 | 0.10 | 1.42122 | 1.42167 | 1.42104 | ||
12588 | 2009.09.02 04:15 | s/l | 6294 | 0.10 | 1.42167 | 1.42167 | 1.42104 | -4.50 | 3056.64 |
12589 | 2009.09.02 04:15 | sell | 6295 | 0.10 | 1.42162 | 1.42207 | 1.42144 | ||
12590 | 2009.09.02 04:20 | s/l | 6295 | 0.10 | 1.42207 | 1.42207 | 1.42144 | -4.50 | 3052.14 |
12591 | 2009.09.02 04:20 | sell | 6296 | 0.10 | 1.42202 | 1.42247 | 1.42184 | ||
12592 | 2009.09.02 04:22 | close | 6296 | 0.10 | 1.42186 | 1.42247 | 1.42184 | 1.60 | 3053.74 |
12593 | 2009.09.02 04:25 | sell | 6297 | 0.10 | 1.42189 | 1.42234 | 1.42171 | ||
12594 | 2009.09.02 04:27 | t/p | 6297 | 0.10 | 1.42171 | 1.42234 | 1.42171 | 1.80 | 3055.54 |
12595 | 2009.09.02 04:27 | sell | 6298 | 0.10 | 1.42149 | 1.42194 | 1.42131 | ||
12596 | 2009.09.02 04:27 | s/l | 6298 | 0.10 | 1.42194 | 1.42194 | 1.42131 | -4.50 | 3051.04 |
12597 | 2009.09.02 04:27 | sell | 6299 | 0.10 | 1.42198 | 1.42243 | 1.42180 | ||
12598 | 2009.09.02 04:40 | t/p | 6299 | 0.10 | 1.42180 | 1.42243 | 1.42180 | 1.80 | 3052.84 |
12599 | 2009.09.02 04:40 | sell | 6300 | 0.10 | 1.42153 | 1.42198 | 1.42135 | ||
12600 | 2009.09.02 04:45 | t/p | 6300 | 0.10 | 1.42135 | 1.42198 | 1.42135 | 1.80 | 3054.64 |
12601 | 2009.09.02 04:45 | sell | 6301 | 0.10 | 1.42112 | 1.42157 | 1.42094 | ||
12602 | 2009.09.02 04:50 | t/p | 6301 | 0.10 | 1.42094 | 1.42157 | 1.42094 | 1.80 | 3056.44 |
12603 | 2009.09.02 04:50 | sell | 6302 | 0.10 | 1.42057 | 1.42102 | 1.42039 | ||
12604 | 2009.09.02 04:52 | close | 6302 | 0.10 | 1.42095 | 1.42102 | 1.42039 | -3.80 | 3052.64 |
12605 | 2009.09.02 04:55 | sell | 6303 | 0.10 | 1.42071 | 1.42116 | 1.42053 | ||
12606 | 2009.09.02 04:57 | s/l | 6303 | 0.10 | 1.42116 | 1.42116 | 1.42053 | -4.50 | 3048.14 |
12607 | 2009.09.02 04:57 | sell | 6304 | 0.10 | 1.42112 | 1.42157 | 1.42094 | ||
12608 | 2009.09.02 04:59 | close | 6304 | 0.10 | 1.42103 | 1.42157 | 1.42094 | 0.90 | 3049.04 |
12609 | 2009.09.02 05:00 | sell | 6305 | 0.10 | 1.42094 | 1.42139 | 1.42076 | ||
12610 | 2009.09.02 05:02 | t/p | 6305 | 0.10 | 1.42076 | 1.42139 | 1.42076 | 1.80 | 3050.84 |
12611 | 2009.09.02 05:02 | sell | 6306 | 0.10 | 1.42057 | 1.42102 | 1.42039 | ||
12612 | 2009.09.02 05:10 | s/l | 6306 | 0.10 | 1.42102 | 1.42102 | 1.42039 | -4.50 | 3046.34 |
12613 | 2009.09.02 05:10 | sell | 6307 | 0.10 | 1.42097 | 1.42142 | 1.42079 | ||
12614 | 2009.09.02 05:15 | close | 6307 | 0.10 | 1.42139 | 1.42142 | 1.42079 | -4.20 | 3042.14 |
12615 | 2009.09.02 05:17 | sell | 6308 | 0.10 | 1.42118 | 1.42163 | 1.42100 | ||
12616 | 2009.09.02 05:20 | s/l | 6308 | 0.10 | 1.42163 | 1.42163 | 1.42100 | -4.50 | 3037.64 |
12617 | 2009.09.02 05:20 | sell | 6309 | 0.10 | 1.42158 | 1.42203 | 1.42140 | ||
12618 | 2009.09.02 05:22 | close | 6309 | 0.10 | 1.42149 | 1.42203 | 1.42140 | 0.90 | 3038.54 |
12619 | 2009.09.02 05:25 | sell | 6310 | 0.10 | 1.42148 | 1.42193 | 1.42130 | ||
12620 | 2009.09.02 05:27 | t/p | 6310 | 0.10 | 1.42130 | 1.42193 | 1.42130 | 1.80 | 3040.34 |
12621 | 2009.09.02 05:27 | sell | 6311 | 0.10 | 1.42118 | 1.42163 | 1.42100 | ||
12622 | 2009.09.02 05:32 | s/l | 6311 | 0.10 | 1.42163 | 1.42163 | 1.42100 | -4.50 | 3035.84 |
12623 | 2009.09.02 05:32 | sell | 6312 | 0.10 | 1.42173 | 1.42218 | 1.42155 | ||
12624 | 2009.09.02 05:40 | close | 6312 | 0.10 | 1.42161 | 1.42218 | 1.42155 | 1.20 | 3037.04 |
12625 | 2009.09.02 05:42 | sell | 6313 | 0.10 | 1.42158 | 1.42203 | 1.42140 | ||
12626 | 2009.09.02 05:45 | t/p | 6313 | 0.10 | 1.42140 | 1.42203 | 1.42140 | 1.80 | 3038.84 |
12627 | 2009.09.02 05:45 | sell | 6314 | 0.10 | 1.42128 | 1.42173 | 1.42110 | ||
12628 | 2009.09.02 05:50 | t/p | 6314 | 0.10 | 1.42110 | 1.42173 | 1.42110 | 1.80 | 3040.64 |
12629 | 2009.09.02 05:50 | sell | 6315 | 0.10 | 1.42097 | 1.42142 | 1.42079 | ||
12630 | 2009.09.02 05:57 | close | 6315 | 0.10 | 1.42139 | 1.42142 | 1.42079 | -4.20 | 3036.44 |
12631 | 2009.09.02 05:59 | sell | 6316 | 0.10 | 1.42121 | 1.42166 | 1.42103 | ||
12632 | 2009.09.02 06:10 | s/l | 6316 | 0.10 | 1.42166 | 1.42166 | 1.42103 | -4.50 | 3031.94 |
12633 | 2009.09.02 06:10 | sell | 6317 | 0.10 | 1.42158 | 1.42203 | 1.42140 | ||
12634 | 2009.09.02 06:15 | close | 6317 | 0.10 | 1.42199 | 1.42203 | 1.42140 | -4.10 | 3027.84 |
12635 | 2009.09.02 06:17 | sell | 6318 | 0.10 | 1.42178 | 1.42223 | 1.42160 | ||
12636 | 2009.09.02 06:20 | s/l | 6318 | 0.10 | 1.42223 | 1.42223 | 1.42160 | -4.50 | 3023.34 |
12637 | 2009.09.02 06:20 | sell | 6319 | 0.10 | 1.42218 | 1.42263 | 1.42200 | ||
12638 | 2009.09.02 06:22 | close | 6319 | 0.10 | 1.42209 | 1.42263 | 1.42200 | 0.90 | 3024.24 |
12639 | 2009.09.02 06:25 | sell | 6320 | 0.10 | 1.42208 | 1.42253 | 1.42190 | ||
12640 | 2009.09.02 06:27 | t/p | 6320 | 0.10 | 1.42190 | 1.42253 | 1.42190 | 1.80 | 3026.04 |
12641 | 2009.09.02 06:27 | sell | 6321 | 0.10 | 1.42178 | 1.42223 | 1.42160 | ||
12642 | 2009.09.02 06:27 | close | 6321 | 0.10 | 1.42218 | 1.42223 | 1.42160 | -4.00 | 3022.04 |
12643 | 2009.09.02 06:30 | sell | 6322 | 0.10 | 1.42208 | 1.42253 | 1.42190 | ||
12644 | 2009.09.02 06:40 | t/p | 6322 | 0.10 | 1.42190 | 1.42253 | 1.42190 | 1.80 | 3023.84 |
12645 | 2009.09.02 06:40 | sell | 6323 | 0.10 | 1.42169 | 1.42214 | 1.42151 | ||
12646 | 2009.09.02 06:45 | t/p | 6323 | 0.10 | 1.42151 | 1.42214 | 1.42151 | 1.80 | 3025.64 |
12647 | 2009.09.02 06:45 | sell | 6324 | 0.10 | 1.42137 | 1.42182 | 1.42119 | ||
12648 | 2009.09.02 06:50 | t/p | 6324 | 0.10 | 1.42119 | 1.42182 | 1.42119 | 1.80 | 3027.44 |
12649 | 2009.09.02 06:50 | sell | 6325 | 0.10 | 1.42095 | 1.42140 | 1.42077 | ||
12650 | 2009.09.02 06:57 | s/l | 6325 | 0.10 | 1.42140 | 1.42140 | 1.42077 | -4.50 | 3022.94 |
12651 | 2009.09.02 06:57 | sell | 6326 | 0.10 | 1.42137 | 1.42182 | 1.42119 | ||
12652 | 2009.09.02 07:02 | close | 6326 | 0.10 | 1.42181 | 1.42182 | 1.42119 | -4.40 | 3018.54 |
12653 | 2009.09.02 07:05 | sell | 6327 | 0.10 | 1.42161 | 1.42206 | 1.42143 | ||
12654 | 2009.09.02 07:15 | t/p | 6327 | 0.10 | 1.42143 | 1.42206 | 1.42143 | 1.80 | 3020.34 |
12655 | 2009.09.02 07:15 | sell | 6328 | 0.10 | 1.42119 | 1.42164 | 1.42101 | ||
12656 | 2009.09.02 07:20 | t/p | 6328 | 0.10 | 1.42101 | 1.42164 | 1.42101 | 1.80 | 3022.14 |
12657 | 2009.09.02 07:20 | sell | 6329 | 0.10 | 1.42085 | 1.42130 | 1.42067 | ||
12658 | 2009.09.02 07:27 | s/l | 6329 | 0.10 | 1.42130 | 1.42130 | 1.42067 | -4.50 | 3017.64 |
12659 | 2009.09.02 07:27 | sell | 6330 | 0.10 | 1.42119 | 1.42164 | 1.42101 | ||
12660 | 2009.09.02 07:40 | s/l | 6330 | 0.10 | 1.42164 | 1.42164 | 1.42101 | -4.50 | 3013.14 |
12661 | 2009.09.02 07:40 | sell | 6331 | 0.10 | 1.42181 | 1.42226 | 1.42163 | ||
12662 | 2009.09.02 07:45 | s/l | 6331 | 0.10 | 1.42226 | 1.42226 | 1.42163 | -4.50 | 3008.64 |
12663 | 2009.09.02 07:45 | sell | 6332 | 0.10 | 1.42219 | 1.42264 | 1.42201 | ||
12664 | 2009.09.02 07:50 | s/l | 6332 | 0.10 | 1.42264 | 1.42264 | 1.42201 | -4.50 | 3004.14 |
12665 | 2009.09.02 07:50 | sell | 6333 | 0.10 | 1.42257 | 1.42302 | 1.42239 | ||
12666 | 2009.09.02 07:52 | close | 6333 | 0.10 | 1.42243 | 1.42302 | 1.42239 | 1.40 | 3005.54 |
12667 | 2009.09.02 07:55 | sell | 6334 | 0.10 | 1.42244 | 1.42289 | 1.42226 | ||
12668 | 2009.09.02 07:57 | t/p | 6334 | 0.10 | 1.42226 | 1.42289 | 1.42226 | 1.80 | 3007.34 |
12669 | 2009.09.02 07:57 | sell | 6335 | 0.10 | 1.42206 | 1.42251 | 1.42188 | ||
12670 | 2009.09.02 07:59 | s/l | 6335 | 0.10 | 1.42251 | 1.42251 | 1.42188 | -4.50 | 3002.84 |
12671 | 2009.09.02 07:59 | sell | 6336 | 0.10 | 1.42242 | 1.42287 | 1.42224 | ||
12672 | 2009.09.02 08:02 | t/p | 6336 | 0.10 | 1.42224 | 1.42287 | 1.42224 | 1.80 | 3004.64 |
12673 | 2009.09.02 08:02 | sell | 6337 | 0.10 | 1.42177 | 1.42222 | 1.42159 | ||
12674 | 2009.09.02 08:10 | s/l | 6337 | 0.10 | 1.42222 | 1.42222 | 1.42159 | -4.50 | 3000.14 |
12675 | 2009.09.02 08:10 | sell | 6338 | 0.10 | 1.42218 | 1.42263 | 1.42200 | ||
12676 | 2009.09.02 08:15 | close | 6338 | 0.10 | 1.42259 | 1.42263 | 1.42200 | -4.10 | 2996.04 |
12677 | 2009.09.02 08:17 | sell | 6339 | 0.10 | 1.42238 | 1.42283 | 1.42220 | ||
12678 | 2009.09.02 08:20 | s/l | 6339 | 0.10 | 1.42283 | 1.42283 | 1.42220 | -4.50 | 2991.54 |
12679 | 2009.09.02 08:20 | sell | 6340 | 0.10 | 1.42279 | 1.42324 | 1.42261 | ||
12680 | 2009.09.02 08:22 | close | 6340 | 0.10 | 1.42270 | 1.42324 | 1.42261 | 0.90 | 2992.44 |
12681 | 2009.09.02 08:25 | sell | 6341 | 0.10 | 1.42269 | 1.42314 | 1.42251 | ||
12682 | 2009.09.02 08:27 | t/p | 6341 | 0.10 | 1.42251 | 1.42314 | 1.42251 | 1.80 | 2994.24 |
12683 | 2009.09.02 08:27 | sell | 6342 | 0.10 | 1.42238 | 1.42283 | 1.42220 | ||
12684 | 2009.09.02 08:27 | close | 6342 | 0.10 | 1.42275 | 1.42283 | 1.42220 | -3.70 | 2990.54 |
12685 | 2009.09.02 08:30 | sell | 6343 | 0.10 | 1.42268 | 1.42313 | 1.42250 | ||
12686 | 2009.09.02 08:32 | close | 6343 | 0.10 | 1.42256 | 1.42313 | 1.42250 | 1.20 | 2991.74 |
12687 | 2009.09.02 08:35 | sell | 6344 | 0.10 | 1.42267 | 1.42312 | 1.42249 | ||
12688 | 2009.09.02 08:37 | t/p | 6344 | 0.10 | 1.42249 | 1.42312 | 1.42249 | 1.80 | 2993.54 |
12689 | 2009.09.02 08:37 | sell | 6345 | 0.10 | 1.42223 | 1.42268 | 1.42205 | ||
12690 | 2009.09.02 08:40 | s/l | 6345 | 0.10 | 1.42268 | 1.42268 | 1.42205 | -4.50 | 2989.04 |
12691 | 2009.09.02 08:40 | sell | 6346 | 0.10 | 1.42332 | 1.42377 | 1.42314 | ||
12692 | 2009.09.02 08:42 | close | 6346 | 0.10 | 1.42321 | 1.42377 | 1.42314 | 1.10 | 2990.14 |
12693 | 2009.09.02 08:45 | sell | 6347 | 0.10 | 1.42398 | 1.42443 | 1.42380 | ||
12694 | 2009.09.02 08:47 | close | 6347 | 0.10 | 1.42387 | 1.42443 | 1.42380 | 1.10 | 2991.24 |
12695 | 2009.09.02 08:50 | sell | 6348 | 0.10 | 1.42463 | 1.42508 | 1.42445 | ||
12696 | 2009.09.02 08:52 | t/p | 6348 | 0.10 | 1.42445 | 1.42508 | 1.42445 | 1.80 | 2993.04 |
12697 | 2009.09.02 08:52 | sell | 6349 | 0.10 | 1.42419 | 1.42464 | 1.42401 | ||
12698 | 2009.09.02 08:57 | t/p | 6349 | 0.10 | 1.42401 | 1.42464 | 1.42401 | 1.80 | 2994.84 |
12699 | 2009.09.02 08:57 | sell | 6350 | 0.10 | 1.42376 | 1.42421 | 1.42358 | ||
12700 | 2009.09.02 08:59 | s/l | 6350 | 0.10 | 1.42421 | 1.42421 | 1.42358 | -4.50 | 2990.34 |
12701 | 2009.09.02 08:59 | sell | 6351 | 0.10 | 1.42414 | 1.42459 | 1.42396 | ||
12702 | 2009.09.02 09:05 | close | 6351 | 0.10 | 1.42400 | 1.42459 | 1.42396 | 1.40 | 2991.74 |
12703 | 2009.09.02 09:07 | sell | 6352 | 0.10 | 1.42445 | 1.42490 | 1.42427 | ||
12704 | 2009.09.02 09:10 | t/p | 6352 | 0.10 | 1.42427 | 1.42490 | 1.42427 | 1.80 | 2993.54 |
12705 | 2009.09.02 09:10 | sell | 6353 | 0.10 | 1.42333 | 1.42378 | 1.42315 | ||
12706 | 2009.09.02 09:12 | close | 6353 | 0.10 | 1.42372 | 1.42378 | 1.42315 | -3.90 | 2989.64 |
12707 | 2009.09.02 09:15 | sell | 6354 | 0.10 | 1.42248 | 1.42293 | 1.42230 | ||
12708 | 2009.09.02 09:17 | close | 6354 | 0.10 | 1.42287 | 1.42293 | 1.42230 | -3.90 | 2985.74 |
12709 | 2009.09.02 09:20 | sell | 6355 | 0.10 | 1.42136 | 1.42181 | 1.42118 | ||
12710 | 2009.09.02 09:22 | s/l | 6355 | 0.10 | 1.42181 | 1.42181 | 1.42118 | -4.50 | 2981.24 |
12711 | 2009.09.02 09:22 | sell | 6356 | 0.10 | 1.42192 | 1.42237 | 1.42174 | ||
12712 | 2009.09.02 09:25 | close | 6356 | 0.10 | 1.42175 | 1.42237 | 1.42174 | 1.70 | 2982.94 |
12713 | 2009.09.02 09:27 | sell | 6357 | 0.10 | 1.42248 | 1.42293 | 1.42230 | ||
12714 | 2009.09.02 09:27 | t/p | 6357 | 0.10 | 1.42230 | 1.42293 | 1.42230 | 1.80 | 2984.74 |
12715 | 2009.09.02 09:27 | sell | 6358 | 0.10 | 1.42197 | 1.42242 | 1.42179 | ||
12716 | 2009.09.02 09:40 | close | 6358 | 0.10 | 1.42183 | 1.42242 | 1.42179 | 1.40 | 2986.14 |
12717 | 2009.09.02 09:42 | sell | 6359 | 0.10 | 1.42184 | 1.42229 | 1.42166 | ||
12718 | 2009.09.02 09:45 | t/p | 6359 | 0.10 | 1.42166 | 1.42229 | 1.42166 | 1.80 | 2987.94 |
12719 | 2009.09.02 09:45 | sell | 6360 | 0.10 | 1.42138 | 1.42183 | 1.42120 | ||
12720 | 2009.09.02 09:50 | t/p | 6360 | 0.10 | 1.42120 | 1.42183 | 1.42120 | 1.80 | 2989.74 |
12721 | 2009.09.02 09:50 | sell | 6361 | 0.10 | 1.42092 | 1.42137 | 1.42074 | ||
12722 | 2009.09.02 09:57 | s/l | 6361 | 0.10 | 1.42137 | 1.42137 | 1.42074 | -4.50 | 2985.24 |
12723 | 2009.09.02 09:57 | sell | 6362 | 0.10 | 1.42138 | 1.42183 | 1.42120 | ||
12724 | 2009.09.02 10:02 | close | 6362 | 0.10 | 1.42129 | 1.42183 | 1.42120 | 0.90 | 2986.14 |
12725 | 2009.09.02 10:05 | sell | 6363 | 0.10 | 1.42130 | 1.42175 | 1.42112 | ||
12726 | 2009.09.02 10:07 | close | 6363 | 0.10 | 1.42118 | 1.42175 | 1.42112 | 1.20 | 2987.34 |
12727 | 2009.09.02 10:10 | sell | 6364 | 0.10 | 1.42164 | 1.42209 | 1.42146 | ||
12728 | 2009.09.02 10:15 | s/l | 6364 | 0.10 | 1.42209 | 1.42209 | 1.42146 | -4.50 | 2982.84 |
12729 | 2009.09.02 10:15 | sell | 6365 | 0.10 | 1.42199 | 1.42244 | 1.42181 | ||
12730 | 2009.09.02 10:20 | s/l | 6365 | 0.10 | 1.42244 | 1.42244 | 1.42181 | -4.50 | 2978.34 |
12731 | 2009.09.02 10:20 | sell | 6366 | 0.10 | 1.42233 | 1.42278 | 1.42215 | ||
12732 | 2009.09.02 10:22 | close | 6366 | 0.10 | 1.42221 | 1.42278 | 1.42215 | 1.20 | 2979.54 |
12733 | 2009.09.02 10:25 | sell | 6367 | 0.10 | 1.42222 | 1.42267 | 1.42204 | ||
12734 | 2009.09.02 10:27 | t/p | 6367 | 0.10 | 1.42204 | 1.42267 | 1.42204 | 1.80 | 2981.34 |
12735 | 2009.09.02 10:27 | sell | 6368 | 0.10 | 1.42187 | 1.42232 | 1.42169 | ||
12736 | 2009.09.02 10:32 | t/p | 6368 | 0.10 | 1.42169 | 1.42232 | 1.42169 | 1.80 | 2983.14 |
12737 | 2009.09.02 10:32 | sell | 6369 | 0.10 | 1.42143 | 1.42188 | 1.42125 | ||
12738 | 2009.09.02 10:40 | s/l | 6369 | 0.10 | 1.42188 | 1.42188 | 1.42125 | -4.50 | 2978.64 |
12739 | 2009.09.02 10:40 | sell | 6370 | 0.10 | 1.42213 | 1.42258 | 1.42195 | ||
12740 | 2009.09.02 10:45 | s/l | 6370 | 0.10 | 1.42258 | 1.42258 | 1.42195 | -4.50 | 2974.14 |
12741 | 2009.09.02 10:45 | sell | 6371 | 0.10 | 1.42265 | 1.42310 | 1.42247 | ||
12742 | 2009.09.02 10:50 | s/l | 6371 | 0.10 | 1.42310 | 1.42310 | 1.42247 | -4.50 | 2969.64 |
12743 | 2009.09.02 10:50 | sell | 6372 | 0.10 | 1.42318 | 1.42363 | 1.42300 | ||
12744 | 2009.09.02 10:52 | t/p | 6372 | 0.10 | 1.42300 | 1.42363 | 1.42300 | 1.80 | 2971.44 |
12745 | 2009.09.02 10:52 | sell | 6373 | 0.10 | 1.42283 | 1.42328 | 1.42265 | ||
12746 | 2009.09.02 10:57 | t/p | 6373 | 0.10 | 1.42265 | 1.42328 | 1.42265 | 1.80 | 2973.24 |
12747 | 2009.09.02 10:57 | sell | 6374 | 0.10 | 1.42248 | 1.42293 | 1.42230 | ||
12748 | 2009.09.02 10:59 | close | 6374 | 0.10 | 1.42288 | 1.42293 | 1.42230 | -4.00 | 2969.24 |
12749 | 2009.09.02 11:00 | sell | 6375 | 0.10 | 1.42269 | 1.42314 | 1.42251 | ||
12750 | 2009.09.02 11:15 | t/p | 6375 | 0.10 | 1.42251 | 1.42314 | 1.42251 | 1.80 | 2971.04 |
12751 | 2009.09.02 11:15 | sell | 6376 | 0.10 | 1.42219 | 1.42264 | 1.42201 | ||
12752 | 2009.09.02 11:20 | t/p | 6376 | 0.10 | 1.42201 | 1.42264 | 1.42201 | 1.80 | 2972.84 |
12753 | 2009.09.02 11:20 | sell | 6377 | 0.10 | 1.42178 | 1.42223 | 1.42160 | ||
12754 | 2009.09.02 11:27 | s/l | 6377 | 0.10 | 1.42223 | 1.42223 | 1.42160 | -4.50 | 2968.34 |
12755 | 2009.09.02 11:27 | sell | 6378 | 0.10 | 1.42219 | 1.42264 | 1.42201 | ||
12756 | 2009.09.02 11:32 | t/p | 6378 | 0.10 | 1.42201 | 1.42264 | 1.42201 | 1.80 | 2970.14 |
12757 | 2009.09.02 11:32 | sell | 6379 | 0.10 | 1.42146 | 1.42191 | 1.42128 | ||
12758 | 2009.09.02 11:40 | s/l | 6379 | 0.10 | 1.42191 | 1.42191 | 1.42128 | -4.50 | 2965.64 |
12759 | 2009.09.02 11:40 | sell | 6380 | 0.10 | 1.42202 | 1.42247 | 1.42184 | ||
12760 | 2009.09.02 11:45 | s/l | 6380 | 0.10 | 1.42247 | 1.42247 | 1.42184 | -4.50 | 2961.14 |
12761 | 2009.09.02 11:45 | sell | 6381 | 0.10 | 1.42245 | 1.42290 | 1.42227 | ||
12762 | 2009.09.02 11:50 | s/l | 6381 | 0.10 | 1.42290 | 1.42290 | 1.42227 | -4.50 | 2956.64 |
12763 | 2009.09.02 11:50 | sell | 6382 | 0.10 | 1.42287 | 1.42332 | 1.42269 | ||
12764 | 2009.09.02 11:52 | close | 6382 | 0.10 | 1.42270 | 1.42332 | 1.42269 | 1.70 | 2958.34 |
12765 | 2009.09.02 11:55 | sell | 6383 | 0.10 | 1.42273 | 1.42318 | 1.42255 | ||
12766 | 2009.09.02 11:57 | t/p | 6383 | 0.10 | 1.42255 | 1.42318 | 1.42255 | 1.80 | 2960.14 |
12767 | 2009.09.02 11:57 | sell | 6384 | 0.10 | 1.42231 | 1.42276 | 1.42213 | ||
12768 | 2009.09.02 11:59 | close | 6384 | 0.10 | 1.42274 | 1.42276 | 1.42213 | -4.30 | 2955.84 |
12769 | 2009.09.02 12:00 | sell | 6385 | 0.10 | 1.42262 | 1.42307 | 1.42244 | ||
12770 | 2009.09.02 12:02 | s/l | 6385 | 0.10 | 1.42307 | 1.42307 | 1.42244 | -4.50 | 2951.34 |
12771 | 2009.09.02 12:02 | sell | 6386 | 0.10 | 1.42322 | 1.42367 | 1.42304 | ||
12772 | 2009.09.02 12:10 | t/p | 6386 | 0.10 | 1.42304 | 1.42367 | 1.42304 | 1.80 | 2953.14 |
12773 | 2009.09.02 12:10 | sell | 6387 | 0.10 | 1.42289 | 1.42334 | 1.42271 | ||
12774 | 2009.09.02 12:15 | t/p | 6387 | 0.10 | 1.42271 | 1.42334 | 1.42271 | 1.80 | 2954.94 |
12775 | 2009.09.02 12:15 | sell | 6388 | 0.10 | 1.42256 | 1.42301 | 1.42238 | ||
12776 | 2009.09.02 12:20 | t/p | 6388 | 0.10 | 1.42238 | 1.42301 | 1.42238 | 1.80 | 2956.74 |
12777 | 2009.09.02 12:20 | sell | 6389 | 0.10 | 1.42212 | 1.42257 | 1.42194 | ||
12778 | 2009.09.02 12:27 | s/l | 6389 | 0.10 | 1.42257 | 1.42257 | 1.42194 | -4.50 | 2952.24 |
12779 | 2009.09.02 12:27 | sell | 6390 | 0.10 | 1.42256 | 1.42301 | 1.42238 | ||
12780 | 2009.09.02 12:32 | close | 6390 | 0.10 | 1.42297 | 1.42301 | 1.42238 | -4.10 | 2948.14 |
12781 | 2009.09.02 12:35 | sell | 6391 | 0.10 | 1.42273 | 1.42318 | 1.42255 | ||
12782 | 2009.09.02 12:37 | close | 6391 | 0.10 | 1.42309 | 1.42318 | 1.42255 | -3.60 | 2944.54 |
12783 | 2009.09.02 12:40 | sell | 6392 | 0.10 | 1.42249 | 1.42294 | 1.42231 | ||
12784 | 2009.09.02 12:45 | t/p | 6392 | 0.10 | 1.42231 | 1.42294 | 1.42231 | 1.80 | 2946.34 |
12785 | 2009.09.02 12:45 | sell | 6393 | 0.10 | 1.42211 | 1.42256 | 1.42193 | ||
12786 | 2009.09.02 12:50 | t/p | 6393 | 0.10 | 1.42193 | 1.42256 | 1.42193 | 1.80 | 2948.14 |
12787 | 2009.09.02 12:50 | sell | 6394 | 0.10 | 1.42162 | 1.42207 | 1.42144 | ||
12788 | 2009.09.02 12:52 | close | 6394 | 0.10 | 1.42198 | 1.42207 | 1.42144 | -3.60 | 2944.54 |
12789 | 2009.09.02 12:55 | sell | 6395 | 0.10 | 1.42174 | 1.42219 | 1.42156 | ||
12790 | 2009.09.02 12:57 | s/l | 6395 | 0.10 | 1.42219 | 1.42219 | 1.42156 | -4.50 | 2940.04 |
12791 | 2009.09.02 12:57 | sell | 6396 | 0.10 | 1.42211 | 1.42256 | 1.42193 | ||
12792 | 2009.09.02 13:02 | close | 6396 | 0.10 | 1.42200 | 1.42256 | 1.42193 | 1.10 | 2941.14 |
12793 | 2009.09.02 13:05 | sell | 6397 | 0.10 | 1.42212 | 1.42257 | 1.42194 | ||
12794 | 2009.09.02 13:07 | t/p | 6397 | 0.10 | 1.42194 | 1.42257 | 1.42194 | 1.80 | 2942.94 |
12795 | 2009.09.02 13:07 | sell | 6398 | 0.10 | 1.42166 | 1.42211 | 1.42148 | ||
12796 | 2009.09.02 13:10 | s/l | 6398 | 0.10 | 1.42211 | 1.42211 | 1.42148 | -4.50 | 2938.44 |
12797 | 2009.09.02 13:10 | sell | 6399 | 0.10 | 1.42282 | 1.42327 | 1.42264 | ||
12798 | 2009.09.02 13:12 | close | 6399 | 0.10 | 1.42270 | 1.42327 | 1.42264 | 1.20 | 2939.64 |
12799 | 2009.09.02 13:15 | sell | 6400 | 0.10 | 1.42351 | 1.42396 | 1.42333 | ||
12800 | 2009.09.02 13:17 | close | 6400 | 0.10 | 1.42339 | 1.42396 | 1.42333 | 1.20 | 2940.84 |
12801 | 2009.09.02 13:20 | sell | 6401 | 0.10 | 1.42421 | 1.42466 | 1.42403 | ||
12802 | 2009.09.02 13:22 | t/p | 6401 | 0.10 | 1.42403 | 1.42466 | 1.42403 | 1.80 | 2942.64 |
12803 | 2009.09.02 13:22 | sell | 6402 | 0.10 | 1.42375 | 1.42420 | 1.42357 | ||
12804 | 2009.09.02 13:27 | t/p | 6402 | 0.10 | 1.42357 | 1.42420 | 1.42357 | 1.80 | 2944.44 |
12805 | 2009.09.02 13:27 | sell | 6403 | 0.10 | 1.42328 | 1.42373 | 1.42310 | ||
12806 | 2009.09.02 13:27 | t/p | 6403 | 0.10 | 1.42310 | 1.42373 | 1.42310 | 1.80 | 2946.24 |
12807 | 2009.09.02 13:27 | sell | 6404 | 0.10 | 1.42287 | 1.42332 | 1.42269 | ||
12808 | 2009.09.02 13:37 | close | 6404 | 0.10 | 1.42325 | 1.42332 | 1.42269 | -3.80 | 2942.44 |
12809 | 2009.09.02 13:40 | sell | 6405 | 0.10 | 1.42257 | 1.42302 | 1.42239 | ||
12810 | 2009.09.02 13:45 | t/p | 6405 | 0.10 | 1.42239 | 1.42302 | 1.42239 | 1.80 | 2944.24 |
12811 | 2009.09.02 13:45 | sell | 6406 | 0.10 | 1.42213 | 1.42258 | 1.42195 | ||
12812 | 2009.09.02 13:50 | t/p | 6406 | 0.10 | 1.42195 | 1.42258 | 1.42195 | 1.80 | 2946.04 |
12813 | 2009.09.02 13:50 | sell | 6407 | 0.10 | 1.42156 | 1.42201 | 1.42138 | ||
12814 | 2009.09.02 13:52 | close | 6407 | 0.10 | 1.42196 | 1.42201 | 1.42138 | -4.00 | 2942.04 |
12815 | 2009.09.02 13:55 | sell | 6408 | 0.10 | 1.42170 | 1.42215 | 1.42152 | ||
12816 | 2009.09.02 13:57 | s/l | 6408 | 0.10 | 1.42215 | 1.42215 | 1.42152 | -4.50 | 2937.54 |
12817 | 2009.09.02 13:57 | sell | 6409 | 0.10 | 1.42213 | 1.42258 | 1.42195 | ||
12818 | 2009.09.02 13:59 | t/p | 6409 | 0.10 | 1.42195 | 1.42258 | 1.42195 | 1.80 | 2939.34 |
12819 | 2009.09.02 13:59 | sell | 6410 | 0.10 | 1.42166 | 1.42211 | 1.42148 | ||
12820 | 2009.09.02 14:02 | s/l | 6410 | 0.10 | 1.42211 | 1.42211 | 1.42148 | -4.50 | 2934.84 |
12821 | 2009.09.02 14:02 | sell | 6411 | 0.10 | 1.42219 | 1.42264 | 1.42201 | ||
12822 | 2009.09.02 14:05 | close | 6411 | 0.10 | 1.42204 | 1.42264 | 1.42201 | 1.50 | 2936.34 |
12823 | 2009.09.02 14:07 | sell | 6412 | 0.10 | 1.42245 | 1.42290 | 1.42227 | ||
12824 | 2009.09.02 14:10 | t/p | 6412 | 0.10 | 1.42227 | 1.42290 | 1.42227 | 1.80 | 2938.14 |
12825 | 2009.09.02 14:10 | sell | 6413 | 0.10 | 1.42141 | 1.42186 | 1.42123 | ||
12826 | 2009.09.02 14:12 | close | 6413 | 0.10 | 1.42178 | 1.42186 | 1.42123 | -3.70 | 2934.44 |
12827 | 2009.09.02 14:15 | sell | 6414 | 0.10 | 1.42062 | 1.42107 | 1.42044 | ||
12828 | 2009.09.02 14:17 | close | 6414 | 0.10 | 1.42099 | 1.42107 | 1.42044 | -3.70 | 2930.74 |
12829 | 2009.09.02 14:20 | sell | 6415 | 0.10 | 1.41958 | 1.42003 | 1.41940 | ||
12830 | 2009.09.02 14:22 | s/l | 6415 | 0.10 | 1.42003 | 1.42003 | 1.41940 | -4.50 | 2926.24 |
12831 | 2009.09.02 14:22 | sell | 6416 | 0.10 | 1.42010 | 1.42055 | 1.41992 | ||
12832 | 2009.09.02 14:25 | close | 6416 | 0.10 | 1.41995 | 1.42055 | 1.41992 | 1.50 | 2927.74 |
12833 | 2009.09.02 14:27 | sell | 6417 | 0.10 | 1.42062 | 1.42107 | 1.42044 | ||
12834 | 2009.09.02 14:27 | s/l | 6417 | 0.10 | 1.42107 | 1.42107 | 1.42044 | -4.50 | 2923.24 |
12835 | 2009.09.02 14:27 | sell | 6418 | 0.10 | 1.42111 | 1.42156 | 1.42093 | ||
12836 | 2009.09.02 14:32 | s/l | 6418 | 0.10 | 1.42156 | 1.42156 | 1.42093 | -4.50 | 2918.74 |
12837 | 2009.09.02 14:32 | sell | 6419 | 0.10 | 1.42206 | 1.42251 | 1.42188 | ||
12838 | 2009.09.02 14:35 | close | 6419 | 0.10 | 1.42194 | 1.42251 | 1.42188 | 1.20 | 2919.94 |
12839 | 2009.09.02 14:37 | sell | 6420 | 0.10 | 1.42228 | 1.42273 | 1.42210 | ||
12840 | 2009.09.02 14:40 | t/p | 6420 | 0.10 | 1.42210 | 1.42273 | 1.42210 | 1.80 | 2921.74 |
12841 | 2009.09.02 14:40 | sell | 6421 | 0.10 | 1.42139 | 1.42184 | 1.42121 | ||
12842 | 2009.09.02 14:45 | t/p | 6421 | 0.10 | 1.42121 | 1.42184 | 1.42121 | 1.80 | 2923.54 |
12843 | 2009.09.02 14:45 | sell | 6422 | 0.10 | 1.42071 | 1.42116 | 1.42053 | ||
12844 | 2009.09.02 14:50 | t/p | 6422 | 0.10 | 1.42053 | 1.42116 | 1.42053 | 1.80 | 2925.34 |
12845 | 2009.09.02 14:50 | sell | 6423 | 0.10 | 1.41982 | 1.42027 | 1.41964 | ||
12846 | 2009.09.02 14:52 | s/l | 6423 | 0.10 | 1.42027 | 1.42027 | 1.41964 | -4.50 | 2920.84 |
12847 | 2009.09.02 14:52 | sell | 6424 | 0.10 | 1.42027 | 1.42072 | 1.42009 | ||
12848 | 2009.09.02 14:55 | close | 6424 | 0.10 | 1.42015 | 1.42072 | 1.42009 | 1.20 | 2922.04 |
12849 | 2009.09.02 14:57 | sell | 6425 | 0.10 | 1.42071 | 1.42116 | 1.42053 | ||
12850 | 2009.09.02 14:59 | s/l | 6425 | 0.10 | 1.42116 | 1.42116 | 1.42053 | -4.50 | 2917.54 |
12851 | 2009.09.02 14:59 | sell | 6426 | 0.10 | 1.42105 | 1.42150 | 1.42087 | ||
12852 | 2009.09.02 15:03 | t/p | 6426 | 0.10 | 1.42087 | 1.42150 | 1.42087 | 1.80 | 2919.34 |
12853 | 2009.09.02 15:03 | sell | 6427 | 0.10 | 1.42037 | 1.42082 | 1.42019 | ||
12854 | 2009.09.02 15:10 | t/p | 6427 | 0.10 | 1.42019 | 1.42082 | 1.42019 | 1.80 | 2921.14 |
12855 | 2009.09.02 15:10 | sell | 6428 | 0.10 | 1.41987 | 1.42032 | 1.41969 | ||
12856 | 2009.09.02 15:16 | t/p | 6428 | 0.10 | 1.41969 | 1.42032 | 1.41969 | 1.80 | 2922.94 |
12857 | 2009.09.02 15:16 | sell | 6429 | 0.10 | 1.41921 | 1.41966 | 1.41903 | ||
12858 | 2009.09.02 15:20 | close | 6429 | 0.10 | 1.41965 | 1.41966 | 1.41903 | -4.40 | 2918.54 |
12859 | 2009.09.02 15:23 | sell | 6430 | 0.10 | 1.41938 | 1.41983 | 1.41920 | ||
12860 | 2009.09.02 15:26 | s/l | 6430 | 0.10 | 1.41983 | 1.41983 | 1.41920 | -4.50 | 2914.04 |
12861 | 2009.09.02 15:26 | sell | 6431 | 0.10 | 1.41987 | 1.42032 | 1.41969 | ||
12862 | 2009.09.02 15:26 | s/l | 6431 | 0.10 | 1.42032 | 1.42032 | 1.41969 | -4.50 | 2909.54 |
12863 | 2009.09.02 15:26 | sell | 6432 | 0.10 | 1.42030 | 1.42075 | 1.42012 | ||
12864 | 2009.09.02 15:32 | t/p | 6432 | 0.10 | 1.42012 | 1.42075 | 1.42012 | 1.80 | 2911.34 |
12865 | 2009.09.02 15:32 | sell | 6433 | 0.10 | 1.41942 | 1.41987 | 1.41924 | ||
12866 | 2009.09.02 15:37 | close | 6433 | 0.10 | 1.41929 | 1.41987 | 1.41924 | 1.30 | 2912.64 |
12867 | 2009.09.02 15:40 | sell | 6434 | 0.10 | 1.42036 | 1.42081 | 1.42018 | ||
12868 | 2009.09.02 15:42 | close | 6434 | 0.10 | 1.42024 | 1.42081 | 1.42018 | 1.20 | 2913.84 |
12869 | 2009.09.02 15:45 | sell | 6435 | 0.10 | 1.42107 | 1.42152 | 1.42089 | ||
12870 | 2009.09.02 15:47 | close | 6435 | 0.10 | 1.42094 | 1.42152 | 1.42089 | 1.30 | 2915.14 |
12871 | 2009.09.02 15:50 | sell | 6436 | 0.10 | 1.42178 | 1.42223 | 1.42160 | ||
12872 | 2009.09.02 15:52 | t/p | 6436 | 0.10 | 1.42160 | 1.42223 | 1.42160 | 1.80 | 2916.94 |
12873 | 2009.09.02 15:52 | sell | 6437 | 0.10 | 1.42131 | 1.42176 | 1.42113 | ||
12874 | 2009.09.02 15:57 | t/p | 6437 | 0.10 | 1.42113 | 1.42176 | 1.42113 | 1.80 | 2918.74 |
12875 | 2009.09.02 15:57 | sell | 6438 | 0.10 | 1.42083 | 1.42128 | 1.42065 | ||
12876 | 2009.09.02 15:59 | s/l | 6438 | 0.10 | 1.42128 | 1.42128 | 1.42065 | -4.50 | 2914.24 |
12877 | 2009.09.02 15:59 | sell | 6439 | 0.10 | 1.42124 | 1.42169 | 1.42106 | ||
12878 | 2009.09.02 16:02 | s/l | 6439 | 0.10 | 1.42169 | 1.42169 | 1.42106 | -4.50 | 2909.74 |
12879 | 2009.09.02 16:02 | sell | 6440 | 0.10 | 1.42235 | 1.42280 | 1.42217 | ||
12880 | 2009.09.02 16:05 | close | 6440 | 0.10 | 1.42223 | 1.42280 | 1.42217 | 1.20 | 2910.94 |
12881 | 2009.09.02 16:07 | sell | 6441 | 0.10 | 1.42257 | 1.42302 | 1.42239 | ||
12882 | 2009.09.02 16:10 | t/p | 6441 | 0.10 | 1.42239 | 1.42302 | 1.42239 | 1.80 | 2912.74 |
12883 | 2009.09.02 16:10 | sell | 6442 | 0.10 | 1.42167 | 1.42212 | 1.42149 | ||
12884 | 2009.09.02 16:15 | t/p | 6442 | 0.10 | 1.42149 | 1.42212 | 1.42149 | 1.80 | 2914.54 |
12885 | 2009.09.02 16:15 | sell | 6443 | 0.10 | 1.42100 | 1.42145 | 1.42082 | ||
12886 | 2009.09.02 16:20 | t/p | 6443 | 0.10 | 1.42082 | 1.42145 | 1.42082 | 1.80 | 2916.34 |
12887 | 2009.09.02 16:20 | sell | 6444 | 0.10 | 1.42010 | 1.42055 | 1.41992 | ||
12888 | 2009.09.02 16:22 | s/l | 6444 | 0.10 | 1.42055 | 1.42055 | 1.41992 | -4.50 | 2911.84 |
12889 | 2009.09.02 16:22 | sell | 6445 | 0.10 | 1.42055 | 1.42100 | 1.42037 | ||
12890 | 2009.09.02 16:25 | close | 6445 | 0.10 | 1.42043 | 1.42100 | 1.42037 | 1.20 | 2913.04 |
12891 | 2009.09.02 16:27 | sell | 6446 | 0.10 | 1.42100 | 1.42145 | 1.42082 | ||
12892 | 2009.09.02 16:27 | t/p | 6446 | 0.10 | 1.42082 | 1.42145 | 1.42082 | 1.80 | 2914.84 |
12893 | 2009.09.02 16:27 | sell | 6447 | 0.10 | 1.42020 | 1.42065 | 1.42002 | ||
12894 | 2009.09.02 16:32 | t/p | 6447 | 0.10 | 1.42002 | 1.42065 | 1.42002 | 1.80 | 2916.64 |
12895 | 2009.09.02 16:32 | sell | 6448 | 0.10 | 1.41970 | 1.42015 | 1.41952 | ||
12896 | 2009.09.02 16:35 | s/l | 6448 | 0.10 | 1.42015 | 1.42015 | 1.41952 | -4.50 | 2912.14 |
12897 | 2009.09.02 16:35 | sell | 6449 | 0.10 | 1.42015 | 1.42060 | 1.41997 | ||
12898 | 2009.09.02 16:37 | t/p | 6449 | 0.10 | 1.41997 | 1.42060 | 1.41997 | 1.80 | 2913.94 |
12899 | 2009.09.02 16:37 | sell | 6450 | 0.10 | 1.41926 | 1.41971 | 1.41908 | ||
12900 | 2009.09.02 16:40 | s/l | 6450 | 0.10 | 1.41971 | 1.41971 | 1.41908 | -4.50 | 2909.44 |
12901 | 2009.09.02 16:40 | sell | 6451 | 0.10 | 1.42147 | 1.42192 | 1.42129 | ||
12902 | 2009.09.02 16:42 | t/p | 6451 | 0.10 | 1.42129 | 1.42192 | 1.42129 | 1.80 | 2911.24 |
12903 | 2009.09.02 16:42 | sell | 6452 | 0.10 | 1.42103 | 1.42148 | 1.42085 | ||
12904 | 2009.09.02 16:45 | s/l | 6452 | 0.10 | 1.42148 | 1.42148 | 1.42085 | -4.50 | 2906.74 |
12905 | 2009.09.02 16:45 | sell | 6453 | 0.10 | 1.42280 | 1.42325 | 1.42262 | ||
12906 | 2009.09.02 16:47 | t/p | 6453 | 0.10 | 1.42262 | 1.42325 | 1.42262 | 1.80 | 2908.54 |
12907 | 2009.09.02 16:47 | sell | 6454 | 0.10 | 1.42236 | 1.42281 | 1.42218 | ||
12908 | 2009.09.02 16:50 | s/l | 6454 | 0.10 | 1.42281 | 1.42281 | 1.42218 | -4.50 | 2904.04 |
12909 | 2009.09.02 16:50 | sell | 6455 | 0.10 | 1.42413 | 1.42458 | 1.42395 | ||
12910 | 2009.09.02 16:52 | t/p | 6455 | 0.10 | 1.42395 | 1.42458 | 1.42395 | 1.80 | 2905.84 |
12911 | 2009.09.02 16:52 | sell | 6456 | 0.10 | 1.42324 | 1.42369 | 1.42306 | ||
12912 | 2009.09.02 16:55 | s/l | 6456 | 0.10 | 1.42369 | 1.42369 | 1.42306 | -4.50 | 2901.34 |
12913 | 2009.09.02 16:55 | sell | 6457 | 0.10 | 1.42369 | 1.42414 | 1.42351 | ||
12914 | 2009.09.02 16:57 | t/p | 6457 | 0.10 | 1.42351 | 1.42414 | 1.42351 | 1.80 | 2903.14 |
12915 | 2009.09.02 16:57 | sell | 6458 | 0.10 | 1.42236 | 1.42281 | 1.42218 | ||
12916 | 2009.09.02 16:59 | s/l | 6458 | 0.10 | 1.42281 | 1.42281 | 1.42218 | -4.50 | 2898.64 |
12917 | 2009.09.02 16:59 | sell | 6459 | 0.10 | 1.42378 | 1.42423 | 1.42360 | ||
12918 | 2009.09.02 17:02 | t/p | 6459 | 0.10 | 1.42360 | 1.42423 | 1.42360 | 1.80 | 2900.44 |
12919 | 2009.09.02 17:02 | sell | 6460 | 0.10 | 1.42289 | 1.42334 | 1.42271 | ||
12920 | 2009.09.02 17:05 | close | 6460 | 0.10 | 1.42332 | 1.42334 | 1.42271 | -4.30 | 2896.14 |
12921 | 2009.09.02 17:07 | sell | 6461 | 0.10 | 1.42257 | 1.42302 | 1.42239 | ||
12922 | 2009.09.02 17:10 | s/l | 6461 | 0.10 | 1.42302 | 1.42302 | 1.42239 | -4.50 | 2891.64 |
12923 | 2009.09.02 17:10 | sell | 6462 | 0.10 | 1.42417 | 1.42462 | 1.42399 | ||
12924 | 2009.09.02 17:12 | t/p | 6462 | 0.10 | 1.42399 | 1.42462 | 1.42399 | 1.80 | 2893.44 |
12925 | 2009.09.02 17:12 | sell | 6463 | 0.10 | 1.42385 | 1.42430 | 1.42367 | ||
12926 | 2009.09.02 17:15 | s/l | 6463 | 0.10 | 1.42430 | 1.42430 | 1.42367 | -4.50 | 2888.94 |
12927 | 2009.09.02 17:15 | sell | 6464 | 0.10 | 1.42512 | 1.42557 | 1.42494 | ||
12928 | 2009.09.02 17:17 | t/p | 6464 | 0.10 | 1.42494 | 1.42557 | 1.42494 | 1.80 | 2890.74 |
12929 | 2009.09.02 17:17 | sell | 6465 | 0.10 | 1.42480 | 1.42525 | 1.42462 | ||
12930 | 2009.09.02 17:20 | s/l | 6465 | 0.10 | 1.42525 | 1.42525 | 1.42462 | -4.50 | 2886.24 |
12931 | 2009.09.02 17:20 | sell | 6466 | 0.10 | 1.42608 | 1.42653 | 1.42590 | ||
12932 | 2009.09.02 17:22 | t/p | 6466 | 0.10 | 1.42590 | 1.42653 | 1.42590 | 1.80 | 2888.04 |
12933 | 2009.09.02 17:22 | sell | 6467 | 0.10 | 1.42544 | 1.42589 | 1.42526 | ||
12934 | 2009.09.02 17:25 | close | 6467 | 0.10 | 1.42587 | 1.42589 | 1.42526 | -4.30 | 2883.74 |
12935 | 2009.09.02 17:27 | sell | 6468 | 0.10 | 1.42480 | 1.42525 | 1.42462 | ||
12936 | 2009.09.02 17:27 | s/l | 6468 | 0.10 | 1.42525 | 1.42525 | 1.42462 | -4.50 | 2879.24 |
12937 | 2009.09.02 17:27 | sell | 6469 | 0.10 | 1.42529 | 1.42574 | 1.42511 | ||
12938 | 2009.09.02 17:32 | s/l | 6469 | 0.10 | 1.42574 | 1.42574 | 1.42511 | -4.50 | 2874.74 |
12939 | 2009.09.02 17:32 | sell | 6470 | 0.10 | 1.42571 | 1.42616 | 1.42553 | ||
12940 | 2009.09.02 17:40 | t/p | 6470 | 0.10 | 1.42553 | 1.42616 | 1.42553 | 1.80 | 2876.54 |
12941 | 2009.09.02 17:40 | sell | 6471 | 0.10 | 1.42518 | 1.42563 | 1.42500 | ||
12942 | 2009.09.02 17:45 | t/p | 6471 | 0.10 | 1.42500 | 1.42563 | 1.42500 | 1.80 | 2878.34 |
12943 | 2009.09.02 17:45 | sell | 6472 | 0.10 | 1.42464 | 1.42509 | 1.42446 | ||
12944 | 2009.09.02 17:50 | t/p | 6472 | 0.10 | 1.42446 | 1.42509 | 1.42446 | 1.80 | 2880.14 |
12945 | 2009.09.02 17:50 | sell | 6473 | 0.10 | 1.42393 | 1.42438 | 1.42375 | ||
12946 | 2009.09.02 17:52 | s/l | 6473 | 0.10 | 1.42438 | 1.42438 | 1.42375 | -4.50 | 2875.64 |
12947 | 2009.09.02 17:52 | sell | 6474 | 0.10 | 1.42429 | 1.42474 | 1.42411 | ||
12948 | 2009.09.02 17:57 | s/l | 6474 | 0.10 | 1.42474 | 1.42474 | 1.42411 | -4.50 | 2871.14 |
12949 | 2009.09.02 17:57 | sell | 6475 | 0.10 | 1.42464 | 1.42509 | 1.42446 | ||
12950 | 2009.09.02 17:59 | close | 6475 | 0.10 | 1.42455 | 1.42509 | 1.42446 | 0.90 | 2872.04 |
12951 | 2009.09.02 18:00 | sell | 6476 | 0.10 | 1.42442 | 1.42487 | 1.42424 | ||
12952 | 2009.09.02 18:10 | s/l | 6476 | 0.10 | 1.42487 | 1.42487 | 1.42424 | -4.50 | 2867.54 |
12953 | 2009.09.02 18:10 | sell | 6477 | 0.10 | 1.42499 | 1.42544 | 1.42481 | ||
12954 | 2009.09.02 18:15 | s/l | 6477 | 0.10 | 1.42544 | 1.42544 | 1.42481 | -4.50 | 2863.04 |
12955 | 2009.09.02 18:15 | sell | 6478 | 0.10 | 1.42541 | 1.42586 | 1.42523 | ||
12956 | 2009.09.02 18:20 | s/l | 6478 | 0.10 | 1.42586 | 1.42586 | 1.42523 | -4.50 | 2858.54 |
12957 | 2009.09.02 18:20 | sell | 6479 | 0.10 | 1.42582 | 1.42627 | 1.42564 | ||
12958 | 2009.09.02 18:22 | close | 6479 | 0.10 | 1.42565 | 1.42627 | 1.42564 | 1.70 | 2860.24 |
12959 | 2009.09.02 18:25 | sell | 6480 | 0.10 | 1.42568 | 1.42613 | 1.42550 | ||
12960 | 2009.09.02 18:27 | t/p | 6480 | 0.10 | 1.42550 | 1.42613 | 1.42550 | 1.80 | 2862.04 |
12961 | 2009.09.02 18:27 | sell | 6481 | 0.10 | 1.42527 | 1.42572 | 1.42509 | ||
12962 | 2009.09.02 18:27 | t/p | 6481 | 0.10 | 1.42509 | 1.42572 | 1.42509 | 1.80 | 2863.84 |
12963 | 2009.09.02 18:27 | sell | 6482 | 0.10 | 1.42488 | 1.42533 | 1.42470 | ||
12964 | 2009.09.02 18:32 | close | 6482 | 0.10 | 1.42531 | 1.42533 | 1.42470 | -4.30 | 2859.54 |
12965 | 2009.09.02 18:35 | sell | 6483 | 0.10 | 1.42562 | 1.42607 | 1.42544 | ||
12966 | 2009.09.02 18:37 | t/p | 6483 | 0.10 | 1.42544 | 1.42607 | 1.42544 | 1.80 | 2861.34 |
12967 | 2009.09.02 18:37 | sell | 6484 | 0.10 | 1.42478 | 1.42523 | 1.42460 | ||
12968 | 2009.09.02 18:40 | s/l | 6484 | 0.10 | 1.42523 | 1.42523 | 1.42460 | -4.50 | 2856.84 |
12969 | 2009.09.02 18:40 | sell | 6485 | 0.10 | 1.42688 | 1.42733 | 1.42670 | ||
12970 | 2009.09.02 18:42 | t/p | 6485 | 0.10 | 1.42670 | 1.42733 | 1.42670 | 1.80 | 2858.64 |
12971 | 2009.09.02 18:42 | sell | 6486 | 0.10 | 1.42646 | 1.42691 | 1.42628 | ||
12972 | 2009.09.02 18:45 | s/l | 6486 | 0.10 | 1.42691 | 1.42691 | 1.42628 | -4.50 | 2854.14 |
12973 | 2009.09.02 18:45 | sell | 6487 | 0.10 | 1.42815 | 1.42860 | 1.42797 | ||
12974 | 2009.09.02 18:47 | t/p | 6487 | 0.10 | 1.42797 | 1.42860 | 1.42797 | 1.80 | 2855.94 |
12975 | 2009.09.02 18:47 | sell | 6488 | 0.10 | 1.42773 | 1.42818 | 1.42755 | ||
12976 | 2009.09.02 18:50 | s/l | 6488 | 0.10 | 1.42818 | 1.42818 | 1.42755 | -4.50 | 2851.44 |
12977 | 2009.09.02 18:50 | sell | 6489 | 0.10 | 1.42941 | 1.42986 | 1.42923 | ||
12978 | 2009.09.02 18:52 | t/p | 6489 | 0.10 | 1.42923 | 1.42986 | 1.42923 | 1.80 | 2853.24 |
12979 | 2009.09.02 18:52 | sell | 6490 | 0.10 | 1.42857 | 1.42902 | 1.42839 | ||
12980 | 2009.09.02 18:55 | s/l | 6490 | 0.10 | 1.42902 | 1.42902 | 1.42839 | -4.50 | 2848.74 |
12981 | 2009.09.02 18:55 | sell | 6491 | 0.10 | 1.42899 | 1.42944 | 1.42881 | ||
12982 | 2009.09.02 18:57 | t/p | 6491 | 0.10 | 1.42881 | 1.42944 | 1.42881 | 1.80 | 2850.54 |
12983 | 2009.09.02 18:57 | sell | 6492 | 0.10 | 1.42773 | 1.42818 | 1.42755 | ||
12984 | 2009.09.02 18:59 | s/l | 6492 | 0.10 | 1.42818 | 1.42818 | 1.42755 | -4.50 | 2846.04 |
12985 | 2009.09.02 18:59 | sell | 6493 | 0.10 | 1.42888 | 1.42933 | 1.42870 | ||
12986 | 2009.09.02 19:07 | close | 6493 | 0.10 | 1.42929 | 1.42933 | 1.42870 | -4.10 | 2841.94 |
12987 | 2009.09.02 19:10 | sell | 6494 | 0.10 | 1.42847 | 1.42892 | 1.42829 | ||
12988 | 2009.09.02 19:15 | t/p | 6494 | 0.10 | 1.42829 | 1.42892 | 1.42829 | 1.80 | 2843.74 |
12989 | 2009.09.02 19:15 | sell | 6495 | 0.10 | 1.42794 | 1.42839 | 1.42776 | ||
12990 | 2009.09.02 19:20 | t/p | 6495 | 0.10 | 1.42776 | 1.42839 | 1.42776 | 1.80 | 2845.54 |
12991 | 2009.09.02 19:20 | sell | 6496 | 0.10 | 1.42723 | 1.42768 | 1.42705 | ||
12992 | 2009.09.02 19:22 | s/l | 6496 | 0.10 | 1.42768 | 1.42768 | 1.42705 | -4.50 | 2841.04 |
12993 | 2009.09.02 19:22 | sell | 6497 | 0.10 | 1.42758 | 1.42803 | 1.42740 | ||
12994 | 2009.09.02 19:27 | s/l | 6497 | 0.10 | 1.42803 | 1.42803 | 1.42740 | -4.50 | 2836.54 |
12995 | 2009.09.02 19:27 | sell | 6498 | 0.10 | 1.42794 | 1.42839 | 1.42776 | ||
12996 | 2009.09.02 19:27 | t/p | 6498 | 0.10 | 1.42776 | 1.42839 | 1.42776 | 1.80 | 2838.34 |
12997 | 2009.09.02 19:27 | sell | 6499 | 0.10 | 1.42762 | 1.42807 | 1.42744 | ||
12998 | 2009.09.02 19:37 | close | 6499 | 0.10 | 1.42748 | 1.42807 | 1.42744 | 1.40 | 2839.74 |
12999 | 2009.09.02 19:40 | sell | 6500 | 0.10 | 1.42795 | 1.42840 | 1.42777 | ||
13000 | 2009.09.02 19:45 | s/l | 6500 | 0.10 | 1.42840 | 1.42840 | 1.42777 | -4.50 | 2835.24 |
13001 | 2009.09.02 19:45 | sell | 6501 | 0.10 | 1.42830 | 1.42875 | 1.42812 | ||
13002 | 2009.09.02 19:50 | s/l | 6501 | 0.10 | 1.42875 | 1.42875 | 1.42812 | -4.50 | 2830.74 |
13003 | 2009.09.02 19:50 | sell | 6502 | 0.10 | 1.42865 | 1.42910 | 1.42847 | ||
13004 | 2009.09.02 19:52 | close | 6502 | 0.10 | 1.42853 | 1.42910 | 1.42847 | 1.20 | 2831.94 |
13005 | 2009.09.02 19:55 | sell | 6503 | 0.10 | 1.42853 | 1.42898 | 1.42835 | ||
13006 | 2009.09.02 19:57 | t/p | 6503 | 0.10 | 1.42835 | 1.42898 | 1.42835 | 1.80 | 2833.74 |
13007 | 2009.09.02 19:57 | sell | 6504 | 0.10 | 1.42818 | 1.42863 | 1.42800 | ||
13008 | 2009.09.02 19:59 | close | 6504 | 0.10 | 1.42805 | 1.42863 | 1.42800 | 1.30 | 2835.04 |
13009 | 2009.09.02 20:00 | sell | 6505 | 0.10 | 1.42785 | 1.42830 | 1.42767 | ||
13010 | 2009.09.02 20:02 | close | 6505 | 0.10 | 1.42825 | 1.42830 | 1.42767 | -4.00 | 2831.04 |
13011 | 2009.09.02 20:05 | sell | 6506 | 0.10 | 1.42800 | 1.42845 | 1.42782 | ||
13012 | 2009.09.02 20:07 | close | 6506 | 0.10 | 1.42839 | 1.42845 | 1.42782 | -3.90 | 2827.14 |
13013 | 2009.09.02 20:10 | sell | 6507 | 0.10 | 1.42772 | 1.42817 | 1.42754 | ||
13014 | 2009.09.02 20:15 | t/p | 6507 | 0.10 | 1.42754 | 1.42817 | 1.42754 | 1.80 | 2828.94 |
13015 | 2009.09.02 20:15 | sell | 6508 | 0.10 | 1.42730 | 1.42775 | 1.42712 | ||
13016 | 2009.09.02 20:20 | t/p | 6508 | 0.10 | 1.42712 | 1.42775 | 1.42712 | 1.80 | 2830.74 |
13017 | 2009.09.02 20:20 | sell | 6509 | 0.10 | 1.42674 | 1.42719 | 1.42656 | ||
13018 | 2009.09.02 20:22 | close | 6509 | 0.10 | 1.42713 | 1.42719 | 1.42656 | -3.90 | 2826.84 |
13019 | 2009.09.02 20:25 | sell | 6510 | 0.10 | 1.42688 | 1.42733 | 1.42670 | ||
13020 | 2009.09.02 20:27 | s/l | 6510 | 0.10 | 1.42733 | 1.42733 | 1.42670 | -4.50 | 2822.34 |
13021 | 2009.09.02 20:27 | sell | 6511 | 0.10 | 1.42730 | 1.42775 | 1.42712 | ||
13022 | 2009.09.02 20:32 | s/l | 6511 | 0.10 | 1.42775 | 1.42775 | 1.42712 | -4.50 | 2817.84 |
13023 | 2009.09.02 20:32 | sell | 6512 | 0.10 | 1.42836 | 1.42881 | 1.42818 | ||
13024 | 2009.09.02 20:40 | t/p | 6512 | 0.10 | 1.42818 | 1.42881 | 1.42818 | 1.80 | 2819.64 |
13025 | 2009.09.02 20:40 | sell | 6513 | 0.10 | 1.42793 | 1.42838 | 1.42775 | ||
13026 | 2009.09.02 20:45 | t/p | 6513 | 0.10 | 1.42775 | 1.42838 | 1.42775 | 1.80 | 2821.44 |
13027 | 2009.09.02 20:45 | sell | 6514 | 0.10 | 1.42750 | 1.42795 | 1.42732 | ||
13028 | 2009.09.02 20:50 | t/p | 6514 | 0.10 | 1.42732 | 1.42795 | 1.42732 | 1.80 | 2823.24 |
13029 | 2009.09.02 20:50 | sell | 6515 | 0.10 | 1.42693 | 1.42738 | 1.42675 | ||
13030 | 2009.09.02 20:52 | close | 6515 | 0.10 | 1.42733 | 1.42738 | 1.42675 | -4.00 | 2819.24 |
13031 | 2009.09.02 20:55 | sell | 6516 | 0.10 | 1.42707 | 1.42752 | 1.42689 | ||
13032 | 2009.09.02 20:57 | s/l | 6516 | 0.10 | 1.42752 | 1.42752 | 1.42689 | -4.50 | 2814.74 |
13033 | 2009.09.02 20:57 | sell | 6517 | 0.10 | 1.42750 | 1.42795 | 1.42732 | ||
13034 | 2009.09.02 20:59 | t/p | 6517 | 0.10 | 1.42732 | 1.42795 | 1.42732 | 1.80 | 2816.54 |
13035 | 2009.09.02 20:59 | sell | 6518 | 0.10 | 1.42707 | 1.42752 | 1.42689 | ||
13036 | 2009.09.02 21:07 | t/p | 6518 | 0.10 | 1.42689 | 1.42752 | 1.42689 | 1.80 | 2818.34 |
13037 | 2009.09.02 21:07 | sell | 6519 | 0.10 | 1.42678 | 1.42723 | 1.42660 | ||
13038 | 2009.09.02 21:10 | s/l | 6519 | 0.10 | 1.42723 | 1.42723 | 1.42660 | -4.50 | 2813.84 |
13039 | 2009.09.02 21:10 | sell | 6520 | 0.10 | 1.42788 | 1.42833 | 1.42770 | ||
13040 | 2009.09.02 21:12 | close | 6520 | 0.10 | 1.42777 | 1.42833 | 1.42770 | 1.10 | 2814.94 |
13041 | 2009.09.02 21:15 | sell | 6521 | 0.10 | 1.42853 | 1.42898 | 1.42835 | ||
13042 | 2009.09.02 21:17 | close | 6521 | 0.10 | 1.42842 | 1.42898 | 1.42835 | 1.10 | 2816.04 |
13043 | 2009.09.02 21:20 | sell | 6522 | 0.10 | 1.42919 | 1.42964 | 1.42901 | ||
13044 | 2009.09.02 21:22 | t/p | 6522 | 0.10 | 1.42901 | 1.42964 | 1.42901 | 1.80 | 2817.84 |
13045 | 2009.09.02 21:22 | sell | 6523 | 0.10 | 1.42875 | 1.42920 | 1.42857 | ||
13046 | 2009.09.02 21:27 | t/p | 6523 | 0.10 | 1.42857 | 1.42920 | 1.42857 | 1.80 | 2819.64 |
13047 | 2009.09.02 21:27 | sell | 6524 | 0.10 | 1.42831 | 1.42876 | 1.42813 | ||
13048 | 2009.09.02 21:35 | t/p | 6524 | 0.10 | 1.42813 | 1.42876 | 1.42813 | 1.80 | 2821.44 |
13049 | 2009.09.02 21:35 | sell | 6525 | 0.10 | 1.42802 | 1.42847 | 1.42784 | ||
13050 | 2009.09.02 21:37 | close | 6525 | 0.10 | 1.42841 | 1.42847 | 1.42784 | -3.90 | 2817.54 |
13051 | 2009.09.02 21:40 | sell | 6526 | 0.10 | 1.42774 | 1.42819 | 1.42756 | ||
13052 | 2009.09.02 21:45 | t/p | 6526 | 0.10 | 1.42756 | 1.42819 | 1.42756 | 1.80 | 2819.34 |
13053 | 2009.09.02 21:45 | sell | 6527 | 0.10 | 1.42731 | 1.42776 | 1.42713 | ||
13054 | 2009.09.02 21:50 | t/p | 6527 | 0.10 | 1.42713 | 1.42776 | 1.42713 | 1.80 | 2821.14 |
13055 | 2009.09.02 21:50 | sell | 6528 | 0.10 | 1.42675 | 1.42720 | 1.42657 | ||
13056 | 2009.09.02 21:52 | close | 6528 | 0.10 | 1.42714 | 1.42720 | 1.42657 | -3.90 | 2817.24 |
13057 | 2009.09.02 21:55 | sell | 6529 | 0.10 | 1.42689 | 1.42734 | 1.42671 | ||
13058 | 2009.09.02 21:57 | s/l | 6529 | 0.10 | 1.42734 | 1.42734 | 1.42671 | -4.50 | 2812.74 |
13059 | 2009.09.02 21:57 | sell | 6530 | 0.10 | 1.42731 | 1.42776 | 1.42713 | ||
13060 | 2009.09.02 22:00 | close | 6530 | 0.10 | 1.42723 | 1.42776 | 1.42713 | 0.80 | 2813.54 |
13061 | 2009.09.02 22:02 | sell | 6531 | 0.10 | 1.42708 | 1.42753 | 1.42690 | ||
13062 | 2009.09.02 22:10 | t/p | 6531 | 0.10 | 1.42690 | 1.42753 | 1.42690 | 1.80 | 2815.34 |
13063 | 2009.09.02 22:10 | sell | 6532 | 0.10 | 1.42679 | 1.42724 | 1.42661 | ||
13064 | 2009.09.02 22:15 | t/p | 6532 | 0.10 | 1.42661 | 1.42724 | 1.42661 | 1.80 | 2817.14 |
13065 | 2009.09.02 22:15 | sell | 6533 | 0.10 | 1.42650 | 1.42695 | 1.42632 | ||
13066 | 2009.09.02 22:20 | t/p | 6533 | 0.10 | 1.42632 | 1.42695 | 1.42632 | 1.80 | 2818.94 |
13067 | 2009.09.02 22:20 | sell | 6534 | 0.10 | 1.42611 | 1.42656 | 1.42593 | ||
13068 | 2009.09.02 22:27 | s/l | 6534 | 0.10 | 1.42656 | 1.42656 | 1.42593 | -4.50 | 2814.44 |
13069 | 2009.09.02 22:27 | sell | 6535 | 0.10 | 1.42650 | 1.42695 | 1.42632 | ||
13070 | 2009.09.02 22:27 | close | 6535 | 0.10 | 1.42638 | 1.42695 | 1.42632 | 1.20 | 2815.64 |
13071 | 2009.09.02 22:30 | sell | 6536 | 0.10 | 1.42621 | 1.42666 | 1.42603 | ||
13072 | 2009.09.02 22:40 | close | 6536 | 0.10 | 1.42658 | 1.42666 | 1.42603 | -3.70 | 2811.94 |
13073 | 2009.09.02 22:42 | sell | 6537 | 0.10 | 1.42642 | 1.42687 | 1.42624 | ||
13074 | 2009.09.02 22:50 | s/l | 6537 | 0.10 | 1.42687 | 1.42687 | 1.42624 | -4.50 | 2807.44 |
13075 | 2009.09.02 22:50 | sell | 6538 | 0.10 | 1.42681 | 1.42726 | 1.42663 | ||
13076 | 2009.09.02 22:57 | close | 6538 | 0.10 | 1.42669 | 1.42726 | 1.42663 | 1.20 | 2808.64 |
13077 | 2009.09.02 22:59 | sell | 6539 | 0.10 | 1.42629 | 1.42674 | 1.42611 | ||
13078 | 2009.09.02 23:02 | close | 6539 | 0.10 | 1.42619 | 1.42674 | 1.42611 | 1.00 | 2809.64 |
13079 | 2009.09.02 23:05 | sell | 6540 | 0.10 | 1.42613 | 1.42658 | 1.42595 | ||
13080 | 2009.09.02 23:15 | close | 6540 | 0.10 | 1.42653 | 1.42658 | 1.42595 | -4.00 | 2805.64 |
13081 | 2009.09.02 23:17 | sell | 6541 | 0.10 | 1.42637 | 1.42682 | 1.42619 | ||
13082 | 2009.09.02 23:37 | close | 6541 | 0.10 | 1.42678 | 1.42682 | 1.42619 | -4.10 | 2801.54 |
13083 | 2009.09.02 23:40 | sell | 6542 | 0.10 | 1.42636 | 1.42681 | 1.42618 | ||
13084 | 2009.09.02 23:45 | close | 6542 | 0.10 | 1.42623 | 1.42681 | 1.42618 | 1.30 | 2802.84 |
13085 | 2009.09.02 23:47 | sell | 6543 | 0.10 | 1.42620 | 1.42665 | 1.42602 | ||
13086 | 2009.09.02 23:50 | t/p | 6543 | 0.10 | 1.42602 | 1.42665 | 1.42602 | 1.80 | 2804.64 |
13087 | 2009.09.02 23:50 | sell | 6544 | 0.10 | 1.42581 | 1.42626 | 1.42563 | ||
13088 | 2009.09.02 23:57 | close | 6544 | 0.10 | 1.42623 | 1.42626 | 1.42563 | -4.20 | 2800.44 |
13089 | 2009.09.02 23:59 | sell | 6545 | 0.10 | 1.42591 | 1.42636 | 1.42573 | ||
13090 | 2009.09.03 00:10 | s/l | 6545 | 0.10 | 1.42636 | 1.42636 | 1.42573 | -5.01 | 2795.43 |
13091 | 2009.09.03 00:10 | sell | 6546 | 0.10 | 1.42642 | 1.42687 | 1.42624 | ||
13092 | 2009.09.03 00:15 | close | 6546 | 0.10 | 1.42681 | 1.42687 | 1.42624 | -3.90 | 2791.53 |
13093 | 2009.09.03 00:17 | sell | 6547 | 0.10 | 1.42661 | 1.42706 | 1.42643 | ||
13094 | 2009.09.03 00:20 | s/l | 6547 | 0.10 | 1.42706 | 1.42706 | 1.42643 | -4.50 | 2787.03 |
13095 | 2009.09.03 00:20 | sell | 6548 | 0.10 | 1.42698 | 1.42743 | 1.42680 | ||
13096 | 2009.09.03 00:27 | t/p | 6548 | 0.10 | 1.42680 | 1.42743 | 1.42680 | 1.80 | 2788.83 |
13097 | 2009.09.03 00:27 | sell | 6549 | 0.10 | 1.42661 | 1.42706 | 1.42643 | ||
13098 | 2009.09.03 00:27 | close | 6549 | 0.10 | 1.42705 | 1.42706 | 1.42643 | -4.40 | 2784.43 |
13099 | 2009.09.03 00:30 | sell | 6550 | 0.10 | 1.42693 | 1.42738 | 1.42675 | ||
13100 | 2009.09.03 00:45 | close | 6550 | 0.10 | 1.42734 | 1.42738 | 1.42675 | -4.10 | 2780.33 |
13101 | 2009.09.03 00:47 | sell | 6551 | 0.10 | 1.42718 | 1.42763 | 1.42700 | ||
13102 | 2009.09.03 01:07 | close | 6551 | 0.10 | 1.42705 | 1.42763 | 1.42700 | 1.30 | 2781.63 |
13103 | 2009.09.03 01:10 | sell | 6552 | 0.10 | 1.42738 | 1.42783 | 1.42720 | ||
13104 | 2009.09.03 01:15 | close | 6552 | 0.10 | 1.42776 | 1.42783 | 1.42720 | -3.80 | 2777.83 |
13105 | 2009.09.03 01:17 | sell | 6553 | 0.10 | 1.42756 | 1.42801 | 1.42738 | ||
13106 | 2009.09.03 01:20 | s/l | 6553 | 0.10 | 1.42801 | 1.42801 | 1.42738 | -4.50 | 2773.33 |
13107 | 2009.09.03 01:20 | sell | 6554 | 0.10 | 1.42791 | 1.42836 | 1.42773 | ||
13108 | 2009.09.03 01:27 | t/p | 6554 | 0.10 | 1.42773 | 1.42836 | 1.42773 | 1.80 | 2775.13 |
13109 | 2009.09.03 01:27 | sell | 6555 | 0.10 | 1.42756 | 1.42801 | 1.42738 | ||
13110 | 2009.09.03 01:37 | close | 6555 | 0.10 | 1.42792 | 1.42801 | 1.42738 | -3.60 | 2771.53 |
13111 | 2009.09.03 01:40 | sell | 6556 | 0.10 | 1.42750 | 1.42795 | 1.42732 | ||
13112 | 2009.09.03 01:45 | close | 6556 | 0.10 | 1.42739 | 1.42795 | 1.42732 | 1.10 | 2772.63 |
13113 | 2009.09.03 01:47 | sell | 6557 | 0.10 | 1.42735 | 1.42780 | 1.42717 | ||
13114 | 2009.09.03 01:50 | t/p | 6557 | 0.10 | 1.42717 | 1.42780 | 1.42717 | 1.80 | 2774.43 |
13115 | 2009.09.03 01:50 | sell | 6558 | 0.10 | 1.42697 | 1.42742 | 1.42679 | ||
13116 | 2009.09.03 01:57 | close | 6558 | 0.10 | 1.42739 | 1.42742 | 1.42679 | -4.20 | 2770.23 |
13117 | 2009.09.03 01:59 | sell | 6559 | 0.10 | 1.42721 | 1.42766 | 1.42703 | ||
13118 | 2009.09.03 02:15 | t/p | 6559 | 0.10 | 1.42703 | 1.42766 | 1.42703 | 1.80 | 2772.03 |
13119 | 2009.09.03 02:15 | sell | 6560 | 0.10 | 1.42677 | 1.42722 | 1.42659 | ||
13120 | 2009.09.03 02:20 | t/p | 6560 | 0.10 | 1.42659 | 1.42722 | 1.42659 | 1.80 | 2773.83 |
13121 | 2009.09.03 02:20 | sell | 6561 | 0.10 | 1.42641 | 1.42686 | 1.42623 | ||
13122 | 2009.09.03 02:27 | s/l | 6561 | 0.10 | 1.42686 | 1.42686 | 1.42623 | -4.50 | 2769.33 |
13123 | 2009.09.03 02:27 | sell | 6562 | 0.10 | 1.42677 | 1.42722 | 1.42659 | ||
13124 | 2009.09.03 02:27 | close | 6562 | 0.10 | 1.42662 | 1.42722 | 1.42659 | 1.50 | 2770.83 |
13125 | 2009.09.03 02:30 | sell | 6563 | 0.10 | 1.42654 | 1.42699 | 1.42636 | ||
13126 | 2009.09.03 02:37 | close | 6563 | 0.10 | 1.42693 | 1.42699 | 1.42636 | -3.90 | 2766.93 |
13127 | 2009.09.03 02:40 | sell | 6564 | 0.10 | 1.42643 | 1.42688 | 1.42625 | ||
13128 | 2009.09.03 02:45 | close | 6564 | 0.10 | 1.42626 | 1.42688 | 1.42625 | 1.70 | 2768.63 |
13129 | 2009.09.03 02:47 | sell | 6565 | 0.10 | 1.42624 | 1.42669 | 1.42606 | ||
13130 | 2009.09.03 02:50 | t/p | 6565 | 0.10 | 1.42606 | 1.42669 | 1.42606 | 1.80 | 2770.43 |
13131 | 2009.09.03 02:50 | sell | 6566 | 0.10 | 1.42576 | 1.42621 | 1.42558 | ||
13132 | 2009.09.03 02:57 | s/l | 6566 | 0.10 | 1.42621 | 1.42621 | 1.42558 | -4.50 | 2765.93 |
13133 | 2009.09.03 02:57 | sell | 6567 | 0.10 | 1.42615 | 1.42660 | 1.42597 | ||
13134 | 2009.09.03 03:02 | t/p | 6567 | 0.10 | 1.42597 | 1.42660 | 1.42597 | 1.80 | 2767.73 |
13135 | 2009.09.03 03:02 | sell | 6568 | 0.10 | 1.42562 | 1.42607 | 1.42544 | ||
13136 | 2009.09.03 03:10 | s/l | 6568 | 0.10 | 1.42607 | 1.42607 | 1.42544 | -4.50 | 2763.23 |
13137 | 2009.09.03 03:10 | sell | 6569 | 0.10 | 1.42604 | 1.42649 | 1.42586 | ||
13138 | 2009.09.03 03:15 | close | 6569 | 0.10 | 1.42646 | 1.42649 | 1.42586 | -4.20 | 2759.03 |
13139 | 2009.09.03 03:17 | sell | 6570 | 0.10 | 1.42625 | 1.42670 | 1.42607 | ||
13140 | 2009.09.03 03:20 | s/l | 6570 | 0.10 | 1.42670 | 1.42670 | 1.42607 | -4.50 | 2754.53 |
13141 | 2009.09.03 03:20 | sell | 6571 | 0.10 | 1.42666 | 1.42711 | 1.42648 | ||
13142 | 2009.09.03 03:22 | close | 6571 | 0.10 | 1.42656 | 1.42711 | 1.42648 | 1.00 | 2755.53 |
13143 | 2009.09.03 03:25 | sell | 6572 | 0.10 | 1.42656 | 1.42701 | 1.42638 | ||
13144 | 2009.09.03 03:27 | t/p | 6572 | 0.10 | 1.42638 | 1.42701 | 1.42638 | 1.80 | 2757.33 |
13145 | 2009.09.03 03:27 | sell | 6573 | 0.10 | 1.42625 | 1.42670 | 1.42607 | ||
13146 | 2009.09.03 03:32 | t/p | 6573 | 0.10 | 1.42607 | 1.42670 | 1.42607 | 1.80 | 2759.13 |
13147 | 2009.09.03 03:32 | sell | 6574 | 0.10 | 1.42528 | 1.42573 | 1.42510 | ||
13148 | 2009.09.03 03:40 | s/l | 6574 | 0.10 | 1.42573 | 1.42573 | 1.42510 | -4.50 | 2754.63 |
13149 | 2009.09.03 03:40 | sell | 6575 | 0.10 | 1.42592 | 1.42637 | 1.42574 | ||
13150 | 2009.09.03 03:45 | s/l | 6575 | 0.10 | 1.42637 | 1.42637 | 1.42574 | -4.50 | 2750.13 |
13151 | 2009.09.03 03:45 | sell | 6576 | 0.10 | 1.42640 | 1.42685 | 1.42622 | ||
13152 | 2009.09.03 03:50 | s/l | 6576 | 0.10 | 1.42685 | 1.42685 | 1.42622 | -4.50 | 2745.63 |
13153 | 2009.09.03 03:50 | sell | 6577 | 0.10 | 1.42688 | 1.42733 | 1.42670 | ||
13154 | 2009.09.03 03:52 | t/p | 6577 | 0.10 | 1.42670 | 1.42733 | 1.42670 | 1.80 | 2747.43 |
13155 | 2009.09.03 03:52 | sell | 6578 | 0.10 | 1.42656 | 1.42701 | 1.42638 | ||
13156 | 2009.09.03 03:57 | t/p | 6578 | 0.10 | 1.42638 | 1.42701 | 1.42638 | 1.80 | 2749.23 |
13157 | 2009.09.03 03:57 | sell | 6579 | 0.10 | 1.42624 | 1.42669 | 1.42606 | ||
13158 | 2009.09.03 04:10 | close | 6579 | 0.10 | 1.42663 | 1.42669 | 1.42606 | -3.90 | 2745.33 |
13159 | 2009.09.03 04:12 | sell | 6580 | 0.10 | 1.42645 | 1.42690 | 1.42627 | ||
13160 | 2009.09.03 04:15 | close | 6580 | 0.10 | 1.42684 | 1.42690 | 1.42627 | -3.90 | 2741.43 |
13161 | 2009.09.03 04:17 | sell | 6581 | 0.10 | 1.42666 | 1.42711 | 1.42648 | ||
13162 | 2009.09.03 04:20 | close | 6581 | 0.10 | 1.42704 | 1.42711 | 1.42648 | -3.80 | 2737.63 |
13163 | 2009.09.03 04:22 | sell | 6582 | 0.10 | 1.42679 | 1.42724 | 1.42661 | ||
13164 | 2009.09.03 04:43 | s/l | 6582 | 0.10 | 1.42724 | 1.42724 | 1.42661 | -4.50 | 2733.13 |
13165 | 2009.09.03 04:43 | sell | 6583 | 0.10 | 1.42713 | 1.42758 | 1.42695 | ||
13166 | 2009.09.03 04:50 | close | 6583 | 0.10 | 1.42751 | 1.42758 | 1.42695 | -3.80 | 2729.33 |
13167 | 2009.09.03 04:53 | sell | 6584 | 0.10 | 1.42731 | 1.42776 | 1.42713 | ||
13168 | 2009.09.03 04:59 | s/l | 6584 | 0.10 | 1.42776 | 1.42776 | 1.42713 | -4.50 | 2724.83 |
13169 | 2009.09.03 04:59 | sell | 6585 | 0.10 | 1.42767 | 1.42812 | 1.42749 | ||
13170 | 2009.09.03 05:02 | t/p | 6585 | 0.10 | 1.42749 | 1.42812 | 1.42749 | 1.80 | 2726.63 |
13171 | 2009.09.03 05:02 | sell | 6586 | 0.10 | 1.42731 | 1.42776 | 1.42713 | ||
13172 | 2009.09.03 05:10 | s/l | 6586 | 0.10 | 1.42776 | 1.42776 | 1.42713 | -4.50 | 2722.13 |
13173 | 2009.09.03 05:10 | sell | 6587 | 0.10 | 1.42767 | 1.42812 | 1.42749 | ||
13174 | 2009.09.03 05:15 | close | 6587 | 0.10 | 1.42805 | 1.42812 | 1.42749 | -3.80 | 2718.33 |
13175 | 2009.09.03 05:17 | sell | 6588 | 0.10 | 1.42785 | 1.42830 | 1.42767 | ||
13176 | 2009.09.03 05:20 | s/l | 6588 | 0.10 | 1.42830 | 1.42830 | 1.42767 | -4.50 | 2713.83 |
13177 | 2009.09.03 05:20 | sell | 6589 | 0.10 | 1.42821 | 1.42866 | 1.42803 | ||
13178 | 2009.09.03 05:27 | t/p | 6589 | 0.10 | 1.42803 | 1.42866 | 1.42803 | 1.80 | 2715.63 |
13179 | 2009.09.03 05:27 | sell | 6590 | 0.10 | 1.42785 | 1.42830 | 1.42767 | ||
13180 | 2009.09.03 05:40 | close | 6590 | 0.10 | 1.42773 | 1.42830 | 1.42767 | 1.20 | 2716.83 |
13181 | 2009.09.03 05:42 | sell | 6591 | 0.10 | 1.42771 | 1.42816 | 1.42753 | ||
13182 | 2009.09.03 05:45 | t/p | 6591 | 0.10 | 1.42753 | 1.42816 | 1.42753 | 1.80 | 2718.63 |
13183 | 2009.09.03 05:45 | sell | 6592 | 0.10 | 1.42735 | 1.42780 | 1.42717 | ||
13184 | 2009.09.03 05:50 | t/p | 6592 | 0.10 | 1.42717 | 1.42780 | 1.42717 | 1.80 | 2720.43 |
13185 | 2009.09.03 05:50 | sell | 6593 | 0.10 | 1.42699 | 1.42744 | 1.42681 | ||
13186 | 2009.09.03 05:57 | s/l | 6593 | 0.10 | 1.42744 | 1.42744 | 1.42681 | -4.50 | 2715.93 |
13187 | 2009.09.03 05:57 | sell | 6594 | 0.10 | 1.42735 | 1.42780 | 1.42717 | ||
13188 | 2009.09.03 06:10 | close | 6594 | 0.10 | 1.42775 | 1.42780 | 1.42717 | -4.00 | 2711.93 |
13189 | 2009.09.03 06:12 | sell | 6595 | 0.10 | 1.42755 | 1.42800 | 1.42737 | ||
13190 | 2009.09.03 06:15 | s/l | 6595 | 0.10 | 1.42800 | 1.42800 | 1.42737 | -4.50 | 2707.43 |
13191 | 2009.09.03 06:15 | sell | 6596 | 0.10 | 1.42793 | 1.42838 | 1.42775 | ||
13192 | 2009.09.03 06:20 | close | 6596 | 0.10 | 1.42832 | 1.42838 | 1.42775 | -3.90 | 2703.53 |
13193 | 2009.09.03 06:22 | sell | 6597 | 0.10 | 1.42802 | 1.42847 | 1.42784 | ||
13194 | 2009.09.03 06:27 | close | 6597 | 0.10 | 1.42794 | 1.42847 | 1.42784 | 0.80 | 2704.33 |
13195 | 2009.09.03 06:27 | sell | 6598 | 0.10 | 1.42792 | 1.42837 | 1.42774 | ||
13196 | 2009.09.03 06:40 | close | 6598 | 0.10 | 1.42780 | 1.42837 | 1.42774 | 1.20 | 2705.53 |
13197 | 2009.09.03 06:42 | sell | 6599 | 0.10 | 1.42776 | 1.42821 | 1.42758 | ||
13198 | 2009.09.03 06:45 | t/p | 6599 | 0.10 | 1.42758 | 1.42821 | 1.42758 | 1.80 | 2707.33 |
13199 | 2009.09.03 06:45 | sell | 6600 | 0.10 | 1.42747 | 1.42792 | 1.42729 | ||
13200 | 2009.09.03 06:50 | t/p | 6600 | 0.10 | 1.42729 | 1.42792 | 1.42729 | 1.80 | 2709.13 |
13201 | 2009.09.03 06:50 | sell | 6601 | 0.10 | 1.42718 | 1.42763 | 1.42700 | ||
13202 | 2009.09.03 06:57 | close | 6601 | 0.10 | 1.42758 | 1.42763 | 1.42700 | -4.00 | 2705.13 |
13203 | 2009.09.03 06:59 | sell | 6602 | 0.10 | 1.42740 | 1.42785 | 1.42722 | ||
13204 | 2009.09.03 07:07 | close | 6602 | 0.10 | 1.42777 | 1.42785 | 1.42722 | -3.70 | 2701.43 |
13205 | 2009.09.03 07:10 | sell | 6603 | 0.10 | 1.42744 | 1.42789 | 1.42726 | ||
13206 | 2009.09.03 07:20 | t/p | 6603 | 0.10 | 1.42726 | 1.42789 | 1.42726 | 1.80 | 2703.23 |
13207 | 2009.09.03 07:20 | sell | 6604 | 0.10 | 1.42705 | 1.42750 | 1.42687 | ||
13208 | 2009.09.03 07:32 | s/l | 6604 | 0.10 | 1.42750 | 1.42750 | 1.42687 | -4.50 | 2698.73 |
13209 | 2009.09.03 07:32 | sell | 6605 | 0.10 | 1.42777 | 1.42822 | 1.42759 | ||
13210 | 2009.09.03 07:40 | t/p | 6605 | 0.10 | 1.42759 | 1.42822 | 1.42759 | 1.80 | 2700.53 |
13211 | 2009.09.03 07:40 | sell | 6606 | 0.10 | 1.42747 | 1.42792 | 1.42729 | ||
13212 | 2009.09.03 07:45 | t/p | 6606 | 0.10 | 1.42729 | 1.42792 | 1.42729 | 1.80 | 2702.33 |
13213 | 2009.09.03 07:45 | sell | 6607 | 0.10 | 1.42717 | 1.42762 | 1.42699 | ||
13214 | 2009.09.03 07:50 | t/p | 6607 | 0.10 | 1.42699 | 1.42762 | 1.42699 | 1.80 | 2704.13 |
13215 | 2009.09.03 07:50 | sell | 6608 | 0.10 | 1.42677 | 1.42722 | 1.42659 | ||
13216 | 2009.09.03 07:57 | s/l | 6608 | 0.10 | 1.42722 | 1.42722 | 1.42659 | -4.50 | 2699.63 |
13217 | 2009.09.03 07:57 | sell | 6609 | 0.10 | 1.42717 | 1.42762 | 1.42699 | ||
13218 | 2009.09.03 08:03 | s/l | 6609 | 0.10 | 1.42762 | 1.42762 | 1.42699 | -4.50 | 2695.13 |
13219 | 2009.09.03 08:03 | sell | 6610 | 0.10 | 1.42801 | 1.42846 | 1.42783 | ||
13220 | 2009.09.03 08:10 | s/l | 6610 | 0.10 | 1.42846 | 1.42846 | 1.42783 | -4.50 | 2690.63 |
13221 | 2009.09.03 08:10 | sell | 6611 | 0.10 | 1.42849 | 1.42894 | 1.42831 | ||
13222 | 2009.09.03 08:16 | s/l | 6611 | 0.10 | 1.42894 | 1.42894 | 1.42831 | -4.50 | 2686.13 |
13223 | 2009.09.03 08:16 | sell | 6612 | 0.10 | 1.42897 | 1.42942 | 1.42879 | ||
13224 | 2009.09.03 08:20 | t/p | 6612 | 0.10 | 1.42879 | 1.42942 | 1.42879 | 1.80 | 2687.93 |
13225 | 2009.09.03 08:20 | sell | 6613 | 0.10 | 1.42865 | 1.42910 | 1.42847 | ||
13226 | 2009.09.03 08:26 | t/p | 6613 | 0.10 | 1.42847 | 1.42910 | 1.42847 | 1.80 | 2689.73 |
13227 | 2009.09.03 08:26 | sell | 6614 | 0.10 | 1.42833 | 1.42878 | 1.42815 | ||
13228 | 2009.09.03 08:32 | t/p | 6614 | 0.10 | 1.42815 | 1.42878 | 1.42815 | 1.80 | 2691.53 |
13229 | 2009.09.03 08:32 | sell | 6615 | 0.10 | 1.42788 | 1.42833 | 1.42770 | ||
13230 | 2009.09.03 08:35 | close | 6615 | 0.10 | 1.42829 | 1.42833 | 1.42770 | -4.10 | 2687.43 |
13231 | 2009.09.03 08:37 | sell | 6616 | 0.10 | 1.42758 | 1.42803 | 1.42740 | ||
13232 | 2009.09.03 08:40 | s/l | 6616 | 0.10 | 1.42803 | 1.42803 | 1.42740 | -4.50 | 2682.93 |
13233 | 2009.09.03 08:40 | sell | 6617 | 0.10 | 1.42908 | 1.42953 | 1.42890 | ||
13234 | 2009.09.03 08:42 | t/p | 6617 | 0.10 | 1.42890 | 1.42953 | 1.42890 | 1.80 | 2684.73 |
13235 | 2009.09.03 08:42 | sell | 6618 | 0.10 | 1.42878 | 1.42923 | 1.42860 | ||
13236 | 2009.09.03 08:45 | s/l | 6618 | 0.10 | 1.42923 | 1.42923 | 1.42860 | -4.50 | 2680.23 |
13237 | 2009.09.03 08:45 | sell | 6619 | 0.10 | 1.42997 | 1.43042 | 1.42979 | ||
13238 | 2009.09.03 08:47 | t/p | 6619 | 0.10 | 1.42979 | 1.43042 | 1.42979 | 1.80 | 2682.03 |
13239 | 2009.09.03 08:47 | sell | 6620 | 0.10 | 1.42967 | 1.43012 | 1.42949 | ||
13240 | 2009.09.03 08:50 | s/l | 6620 | 0.10 | 1.43012 | 1.43012 | 1.42949 | -4.50 | 2677.53 |
13241 | 2009.09.03 08:50 | sell | 6621 | 0.10 | 1.43087 | 1.43132 | 1.43069 | ||
13242 | 2009.09.03 08:52 | t/p | 6621 | 0.10 | 1.43069 | 1.43132 | 1.43069 | 1.80 | 2679.33 |
13243 | 2009.09.03 08:52 | sell | 6622 | 0.10 | 1.43027 | 1.43072 | 1.43009 | ||
13244 | 2009.09.03 08:55 | close | 6622 | 0.10 | 1.43068 | 1.43072 | 1.43009 | -4.10 | 2675.23 |
13245 | 2009.09.03 08:57 | sell | 6623 | 0.10 | 1.42967 | 1.43012 | 1.42949 | ||
13246 | 2009.09.03 08:59 | s/l | 6623 | 0.10 | 1.43012 | 1.43012 | 1.42949 | -4.50 | 2670.73 |
13247 | 2009.09.03 08:59 | sell | 6624 | 0.10 | 1.43029 | 1.43074 | 1.43011 | ||
13248 | 2009.09.03 09:02 | s/l | 6624 | 0.10 | 1.43074 | 1.43074 | 1.43011 | -4.50 | 2666.23 |
13249 | 2009.09.03 09:02 | sell | 6625 | 0.10 | 1.43107 | 1.43152 | 1.43089 | ||
13250 | 2009.09.03 09:05 | close | 6625 | 0.10 | 1.43096 | 1.43152 | 1.43089 | 1.10 | 2667.33 |
13251 | 2009.09.03 09:07 | sell | 6626 | 0.10 | 1.43129 | 1.43174 | 1.43111 | ||
13252 | 2009.09.03 09:10 | t/p | 6626 | 0.10 | 1.43111 | 1.43174 | 1.43111 | 1.80 | 2669.13 |
13253 | 2009.09.03 09:10 | sell | 6627 | 0.10 | 1.43041 | 1.43086 | 1.43023 | ||
13254 | 2009.09.03 09:15 | t/p | 6627 | 0.10 | 1.43023 | 1.43086 | 1.43023 | 1.80 | 2670.93 |
13255 | 2009.09.03 09:15 | sell | 6628 | 0.10 | 1.42975 | 1.43020 | 1.42957 | ||
13256 | 2009.09.03 09:20 | t/p | 6628 | 0.10 | 1.42957 | 1.43020 | 1.42957 | 1.80 | 2672.73 |
13257 | 2009.09.03 09:20 | sell | 6629 | 0.10 | 1.42887 | 1.42932 | 1.42869 | ||
13258 | 2009.09.03 09:22 | s/l | 6629 | 0.10 | 1.42932 | 1.42932 | 1.42869 | -4.50 | 2668.23 |
13259 | 2009.09.03 09:22 | sell | 6630 | 0.10 | 1.42931 | 1.42976 | 1.42913 | ||
13260 | 2009.09.03 09:25 | close | 6630 | 0.10 | 1.42920 | 1.42976 | 1.42913 | 1.10 | 2669.33 |
13261 | 2009.09.03 09:27 | sell | 6631 | 0.10 | 1.42975 | 1.43020 | 1.42957 | ||
13262 | 2009.09.03 09:27 | t/p | 6631 | 0.10 | 1.42957 | 1.43020 | 1.42957 | 1.80 | 2671.13 |
13263 | 2009.09.03 09:27 | sell | 6632 | 0.10 | 1.42902 | 1.42947 | 1.42884 | ||
13264 | 2009.09.03 09:32 | t/p | 6632 | 0.10 | 1.42884 | 1.42947 | 1.42884 | 1.80 | 2672.93 |
13265 | 2009.09.03 09:32 | sell | 6633 | 0.10 | 1.42851 | 1.42896 | 1.42833 | ||
13266 | 2009.09.03 09:40 | s/l | 6633 | 0.10 | 1.42896 | 1.42896 | 1.42833 | -4.50 | 2668.43 |
13267 | 2009.09.03 09:40 | sell | 6634 | 0.10 | 1.42906 | 1.42951 | 1.42888 | ||
13268 | 2009.09.03 09:45 | s/l | 6634 | 0.10 | 1.42951 | 1.42951 | 1.42888 | -4.50 | 2663.93 |
13269 | 2009.09.03 09:45 | sell | 6635 | 0.10 | 1.42947 | 1.42992 | 1.42929 | ||
13270 | 2009.09.03 09:50 | s/l | 6635 | 0.10 | 1.42992 | 1.42992 | 1.42929 | -4.50 | 2659.43 |
13271 | 2009.09.03 09:50 | sell | 6636 | 0.10 | 1.42988 | 1.43033 | 1.42970 | ||
13272 | 2009.09.03 09:52 | close | 6636 | 0.10 | 1.42972 | 1.43033 | 1.42970 | 1.60 | 2661.03 |
13273 | 2009.09.03 09:55 | sell | 6637 | 0.10 | 1.42974 | 1.43019 | 1.42956 | ||
13274 | 2009.09.03 09:57 | t/p | 6637 | 0.10 | 1.42956 | 1.43019 | 1.42956 | 1.80 | 2662.83 |
13275 | 2009.09.03 09:57 | sell | 6638 | 0.10 | 1.42933 | 1.42978 | 1.42915 | ||
13276 | 2009.09.03 10:02 | t/p | 6638 | 0.10 | 1.42915 | 1.42978 | 1.42915 | 1.80 | 2664.63 |
13277 | 2009.09.03 10:02 | sell | 6639 | 0.10 | 1.42880 | 1.42925 | 1.42862 | ||
13278 | 2009.09.03 10:10 | s/l | 6639 | 0.10 | 1.42925 | 1.42925 | 1.42862 | -4.50 | 2660.13 |
13279 | 2009.09.03 10:10 | sell | 6640 | 0.10 | 1.42915 | 1.42960 | 1.42897 | ||
13280 | 2009.09.03 10:15 | close | 6640 | 0.10 | 1.42952 | 1.42960 | 1.42897 | -3.70 | 2656.43 |
13281 | 2009.09.03 10:17 | sell | 6641 | 0.10 | 1.42932 | 1.42977 | 1.42914 | ||
13282 | 2009.09.03 10:20 | s/l | 6641 | 0.10 | 1.42977 | 1.42977 | 1.42914 | -4.50 | 2651.93 |
13283 | 2009.09.03 10:20 | sell | 6642 | 0.10 | 1.42967 | 1.43012 | 1.42949 | ||
13284 | 2009.09.03 10:27 | t/p | 6642 | 0.10 | 1.42949 | 1.43012 | 1.42949 | 1.80 | 2653.73 |
13285 | 2009.09.03 10:27 | sell | 6643 | 0.10 | 1.42932 | 1.42977 | 1.42914 | ||
13286 | 2009.09.03 10:27 | close | 6643 | 0.10 | 1.42968 | 1.42977 | 1.42914 | -3.60 | 2650.13 |
13287 | 2009.09.03 10:30 | sell | 6644 | 0.10 | 1.42962 | 1.43007 | 1.42944 | ||
13288 | 2009.09.03 10:32 | close | 6644 | 0.10 | 1.42951 | 1.43007 | 1.42944 | 1.10 | 2651.23 |
13289 | 2009.09.03 10:35 | sell | 6645 | 0.10 | 1.42955 | 1.43000 | 1.42937 | ||
13290 | 2009.09.03 10:37 | t/p | 6645 | 0.10 | 1.42937 | 1.43000 | 1.42937 | 1.80 | 2653.03 |
13291 | 2009.09.03 10:37 | sell | 6646 | 0.10 | 1.42926 | 1.42971 | 1.42908 | ||
13292 | 2009.09.03 10:40 | s/l | 6646 | 0.10 | 1.42971 | 1.42971 | 1.42908 | -4.50 | 2648.53 |
13293 | 2009.09.03 10:40 | sell | 6647 | 0.10 | 1.42997 | 1.43042 | 1.42979 | ||
13294 | 2009.09.03 10:45 | s/l | 6647 | 0.10 | 1.43042 | 1.43042 | 1.42979 | -4.50 | 2644.03 |
13295 | 2009.09.03 10:45 | sell | 6648 | 0.10 | 1.43040 | 1.43085 | 1.43022 | ||
13296 | 2009.09.03 10:50 | s/l | 6648 | 0.10 | 1.43085 | 1.43085 | 1.43022 | -4.50 | 2639.53 |
13297 | 2009.09.03 10:50 | sell | 6649 | 0.10 | 1.43083 | 1.43128 | 1.43065 | ||
13298 | 2009.09.03 10:52 | t/p | 6649 | 0.10 | 1.43065 | 1.43128 | 1.43065 | 1.80 | 2641.33 |
13299 | 2009.09.03 10:52 | sell | 6650 | 0.10 | 1.43054 | 1.43099 | 1.43036 | ||
13300 | 2009.09.03 10:57 | close | 6650 | 0.10 | 1.43037 | 1.43099 | 1.43036 | 1.70 | 2643.03 |
13301 | 2009.09.03 10:59 | sell | 6651 | 0.10 | 1.43024 | 1.43069 | 1.43006 | ||
13302 | 2009.09.03 11:03 | s/l | 6651 | 0.10 | 1.43069 | 1.43069 | 1.43006 | -4.50 | 2638.53 |
13303 | 2009.09.03 11:03 | sell | 6652 | 0.10 | 1.43077 | 1.43122 | 1.43059 | ||
13304 | 2009.09.03 11:13 | t/p | 6652 | 0.10 | 1.43059 | 1.43122 | 1.43059 | 1.80 | 2640.33 |
13305 | 2009.09.03 11:13 | sell | 6653 | 0.10 | 1.43032 | 1.43077 | 1.43014 | ||
13306 | 2009.09.03 11:20 | t/p | 6653 | 0.10 | 1.43014 | 1.43077 | 1.43014 | 1.80 | 2642.13 |
13307 | 2009.09.03 11:20 | sell | 6654 | 0.10 | 1.42987 | 1.43032 | 1.42969 | ||
13308 | 2009.09.03 11:26 | t/p | 6654 | 0.10 | 1.42969 | 1.43032 | 1.42969 | 1.80 | 2643.93 |
13309 | 2009.09.03 11:26 | sell | 6655 | 0.10 | 1.42927 | 1.42972 | 1.42909 | ||
13310 | 2009.09.03 11:37 | close | 6655 | 0.10 | 1.42919 | 1.42972 | 1.42909 | 0.80 | 2644.73 |
13311 | 2009.09.03 11:40 | sell | 6656 | 0.10 | 1.42963 | 1.43008 | 1.42945 | ||
13312 | 2009.09.03 11:45 | close | 6656 | 0.10 | 1.43007 | 1.43008 | 1.42945 | -4.40 | 2640.33 |
13313 | 2009.09.03 11:47 | sell | 6657 | 0.10 | 1.42985 | 1.43030 | 1.42967 | ||
13314 | 2009.09.03 11:50 | s/l | 6657 | 0.10 | 1.43030 | 1.43030 | 1.42967 | -4.50 | 2635.83 |
13315 | 2009.09.03 11:50 | sell | 6658 | 0.10 | 1.43029 | 1.43074 | 1.43011 | ||
13316 | 2009.09.03 11:52 | close | 6658 | 0.10 | 1.43018 | 1.43074 | 1.43011 | 1.10 | 2636.93 |
13317 | 2009.09.03 11:55 | sell | 6659 | 0.10 | 1.43018 | 1.43063 | 1.43000 | ||
13318 | 2009.09.03 11:57 | t/p | 6659 | 0.10 | 1.43000 | 1.43063 | 1.43000 | 1.80 | 2638.73 |
13319 | 2009.09.03 11:57 | sell | 6660 | 0.10 | 1.42985 | 1.43030 | 1.42967 | ||
13320 | 2009.09.03 11:59 | close | 6660 | 0.10 | 1.43028 | 1.43030 | 1.42967 | -4.30 | 2634.43 |
13321 | 2009.09.03 12:00 | sell | 6661 | 0.10 | 1.43008 | 1.43053 | 1.42990 | ||
13322 | 2009.09.03 12:02 | close | 6661 | 0.10 | 1.42994 | 1.43053 | 1.42990 | 1.40 | 2635.83 |
13323 | 2009.09.03 12:05 | sell | 6662 | 0.10 | 1.42999 | 1.43044 | 1.42981 | ||
13324 | 2009.09.03 12:07 | t/p | 6662 | 0.10 | 1.42981 | 1.43044 | 1.42981 | 1.80 | 2637.63 |
13325 | 2009.09.03 12:07 | sell | 6663 | 0.10 | 1.42968 | 1.43013 | 1.42950 | ||
13326 | 2009.09.03 12:10 | s/l | 6663 | 0.10 | 1.43013 | 1.43013 | 1.42950 | -4.50 | 2633.13 |
13327 | 2009.09.03 12:10 | sell | 6664 | 0.10 | 1.43045 | 1.43090 | 1.43027 | ||
13328 | 2009.09.03 12:15 | s/l | 6664 | 0.10 | 1.43090 | 1.43090 | 1.43027 | -4.50 | 2628.63 |
13329 | 2009.09.03 12:15 | sell | 6665 | 0.10 | 1.43092 | 1.43137 | 1.43074 | ||
13330 | 2009.09.03 12:20 | s/l | 6665 | 0.10 | 1.43137 | 1.43137 | 1.43074 | -4.50 | 2624.13 |
13331 | 2009.09.03 12:20 | sell | 6666 | 0.10 | 1.43138 | 1.43183 | 1.43120 | ||
13332 | 2009.09.03 12:22 | t/p | 6666 | 0.10 | 1.43120 | 1.43183 | 1.43120 | 1.80 | 2625.93 |
13333 | 2009.09.03 12:22 | sell | 6667 | 0.10 | 1.43107 | 1.43152 | 1.43089 | ||
13334 | 2009.09.03 12:27 | t/p | 6667 | 0.10 | 1.43089 | 1.43152 | 1.43089 | 1.80 | 2627.73 |
13335 | 2009.09.03 12:27 | sell | 6668 | 0.10 | 1.43076 | 1.43121 | 1.43058 | ||
13336 | 2009.09.03 12:27 | t/p | 6668 | 0.10 | 1.43058 | 1.43121 | 1.43058 | 1.80 | 2629.53 |
13337 | 2009.09.03 12:27 | sell | 6669 | 0.10 | 1.43025 | 1.43070 | 1.43007 | ||
13338 | 2009.09.03 12:32 | s/l | 6669 | 0.10 | 1.43070 | 1.43070 | 1.43007 | -4.50 | 2625.03 |
13339 | 2009.09.03 12:32 | sell | 6670 | 0.10 | 1.43059 | 1.43104 | 1.43041 | ||
13340 | 2009.09.03 12:40 | t/p | 6670 | 0.10 | 1.43041 | 1.43104 | 1.43041 | 1.80 | 2626.83 |
13341 | 2009.09.03 12:40 | sell | 6671 | 0.10 | 1.43011 | 1.43056 | 1.42993 | ||
13342 | 2009.09.03 12:45 | t/p | 6671 | 0.10 | 1.42993 | 1.43056 | 1.42993 | 1.80 | 2628.63 |
13343 | 2009.09.03 12:45 | sell | 6672 | 0.10 | 1.42962 | 1.43007 | 1.42944 | ||
13344 | 2009.09.03 12:50 | t/p | 6672 | 0.10 | 1.42944 | 1.43007 | 1.42944 | 1.80 | 2630.43 |
13345 | 2009.09.03 12:50 | sell | 6673 | 0.10 | 1.42898 | 1.42943 | 1.42880 | ||
13346 | 2009.09.03 12:52 | close | 6673 | 0.10 | 1.42941 | 1.42943 | 1.42880 | -4.30 | 2626.13 |
13347 | 2009.09.03 12:55 | sell | 6674 | 0.10 | 1.42914 | 1.42959 | 1.42896 | ||
13348 | 2009.09.03 12:57 | s/l | 6674 | 0.10 | 1.42959 | 1.42959 | 1.42896 | -4.50 | 2621.63 |
13349 | 2009.09.03 12:57 | sell | 6675 | 0.10 | 1.42962 | 1.43007 | 1.42944 | ||
13350 | 2009.09.03 12:59 | s/l | 6675 | 0.10 | 1.43007 | 1.43007 | 1.42944 | -4.50 | 2617.13 |
13351 | 2009.09.03 12:59 | sell | 6676 | 0.10 | 1.43017 | 1.43062 | 1.42999 | ||
13352 | 2009.09.03 13:07 | t/p | 6676 | 0.10 | 1.42999 | 1.43062 | 1.42999 | 1.80 | 2618.93 |
13353 | 2009.09.03 13:07 | sell | 6677 | 0.10 | 1.42979 | 1.43024 | 1.42961 | ||
13354 | 2009.09.03 13:10 | s/l | 6677 | 0.10 | 1.43024 | 1.43024 | 1.42961 | -4.50 | 2614.43 |
13355 | 2009.09.03 13:10 | sell | 6678 | 0.10 | 1.43115 | 1.43160 | 1.43097 | ||
13356 | 2009.09.03 13:12 | close | 6678 | 0.10 | 1.43099 | 1.43160 | 1.43097 | 1.60 | 2616.03 |
13357 | 2009.09.03 13:15 | sell | 6679 | 0.10 | 1.43196 | 1.43241 | 1.43178 | ||
13358 | 2009.09.03 13:17 | close | 6679 | 0.10 | 1.43180 | 1.43241 | 1.43178 | 1.60 | 2617.63 |
13359 | 2009.09.03 13:20 | sell | 6680 | 0.10 | 1.43278 | 1.43323 | 1.43260 | ||
13360 | 2009.09.03 13:22 | t/p | 6680 | 0.10 | 1.43260 | 1.43323 | 1.43260 | 1.80 | 2619.43 |
13361 | 2009.09.03 13:22 | sell | 6681 | 0.10 | 1.43224 | 1.43269 | 1.43206 | ||
13362 | 2009.09.03 13:25 | close | 6681 | 0.10 | 1.43262 | 1.43269 | 1.43206 | -3.80 | 2615.63 |
13363 | 2009.09.03 13:27 | sell | 6682 | 0.10 | 1.43169 | 1.43214 | 1.43151 | ||
13364 | 2009.09.03 13:27 | close | 6682 | 0.10 | 1.43208 | 1.43214 | 1.43151 | -3.90 | 2611.73 |
13365 | 2009.09.03 13:30 | sell | 6683 | 0.10 | 1.43206 | 1.43251 | 1.43188 | ||
13366 | 2009.09.03 13:35 | s/l | 6683 | 0.10 | 1.43251 | 1.43251 | 1.43188 | -4.50 | 2607.23 |
13367 | 2009.09.03 13:35 | sell | 6684 | 0.10 | 1.43245 | 1.43290 | 1.43227 | ||
13368 | 2009.09.03 13:37 | t/p | 6684 | 0.10 | 1.43227 | 1.43290 | 1.43227 | 1.80 | 2609.03 |
13369 | 2009.09.03 13:37 | sell | 6685 | 0.10 | 1.43194 | 1.43239 | 1.43176 | ||
13370 | 2009.09.03 13:40 | s/l | 6685 | 0.10 | 1.43239 | 1.43239 | 1.43176 | -4.50 | 2604.53 |
13371 | 2009.09.03 13:40 | sell | 6686 | 0.10 | 1.43320 | 1.43365 | 1.43302 | ||
13372 | 2009.09.03 13:42 | close | 6686 | 0.10 | 1.43306 | 1.43365 | 1.43302 | 1.40 | 2605.93 |
13373 | 2009.09.03 13:45 | sell | 6687 | 0.10 | 1.43396 | 1.43441 | 1.43378 | ||
13374 | 2009.09.03 13:47 | close | 6687 | 0.10 | 1.43382 | 1.43441 | 1.43378 | 1.40 | 2607.33 |
13375 | 2009.09.03 13:50 | sell | 6688 | 0.10 | 1.43472 | 1.43517 | 1.43454 | ||
13376 | 2009.09.03 13:52 | t/p | 6688 | 0.10 | 1.43454 | 1.43517 | 1.43454 | 1.80 | 2609.13 |
13377 | 2009.09.03 13:52 | sell | 6689 | 0.10 | 1.43421 | 1.43466 | 1.43403 | ||
13378 | 2009.09.03 13:55 | close | 6689 | 0.10 | 1.43458 | 1.43466 | 1.43403 | -3.70 | 2605.43 |
13379 | 2009.09.03 13:57 | sell | 6690 | 0.10 | 1.43371 | 1.43416 | 1.43353 | ||
13380 | 2009.09.03 13:59 | t/p | 6690 | 0.10 | 1.43353 | 1.43416 | 1.43353 | 1.80 | 2607.23 |
13381 | 2009.09.03 13:59 | sell | 6691 | 0.10 | 1.43256 | 1.43301 | 1.43238 | ||
13382 | 2009.09.03 14:02 | s/l | 6691 | 0.10 | 1.43301 | 1.43301 | 1.43238 | -4.50 | 2602.73 |
13383 | 2009.09.03 14:02 | sell | 6692 | 0.10 | 1.43373 | 1.43418 | 1.43355 | ||
13384 | 2009.09.03 14:10 | t/p | 6692 | 0.10 | 1.43355 | 1.43418 | 1.43355 | 1.80 | 2604.53 |
13385 | 2009.09.03 14:10 | sell | 6693 | 0.10 | 1.43327 | 1.43372 | 1.43309 | ||
13386 | 2009.09.03 14:15 | t/p | 6693 | 0.10 | 1.43309 | 1.43372 | 1.43309 | 1.80 | 2606.33 |
13387 | 2009.09.03 14:15 | sell | 6694 | 0.10 | 1.43280 | 1.43325 | 1.43262 | ||
13388 | 2009.09.03 14:20 | t/p | 6694 | 0.10 | 1.43262 | 1.43325 | 1.43262 | 1.80 | 2608.13 |
13389 | 2009.09.03 14:20 | sell | 6695 | 0.10 | 1.43219 | 1.43264 | 1.43201 | ||
13390 | 2009.09.03 14:22 | close | 6695 | 0.10 | 1.43261 | 1.43264 | 1.43201 | -4.20 | 2603.93 |
13391 | 2009.09.03 14:25 | sell | 6696 | 0.10 | 1.43234 | 1.43279 | 1.43216 | ||
13392 | 2009.09.03 14:27 | s/l | 6696 | 0.10 | 1.43279 | 1.43279 | 1.43216 | -4.50 | 2599.43 |
13393 | 2009.09.03 14:27 | sell | 6697 | 0.10 | 1.43280 | 1.43325 | 1.43262 | ||
13394 | 2009.09.03 14:27 | t/p | 6697 | 0.10 | 1.43262 | 1.43325 | 1.43262 | 1.80 | 2601.23 |
13395 | 2009.09.03 14:27 | sell | 6698 | 0.10 | 1.43238 | 1.43283 | 1.43220 | ||
13396 | 2009.09.03 14:32 | close | 6698 | 0.10 | 1.43227 | 1.43283 | 1.43220 | 1.10 | 2602.33 |
13397 | 2009.09.03 14:35 | sell | 6699 | 0.10 | 1.43180 | 1.43225 | 1.43162 | ||
13398 | 2009.09.03 14:37 | s/l | 6699 | 0.10 | 1.43225 | 1.43225 | 1.43162 | -4.50 | 2597.83 |
13399 | 2009.09.03 14:37 | sell | 6700 | 0.10 | 1.43252 | 1.43297 | 1.43234 | ||
13400 | 2009.09.03 14:40 | t/p | 6700 | 0.10 | 1.43234 | 1.43297 | 1.43234 | 1.80 | 2599.63 |
13401 | 2009.09.03 14:40 | sell | 6701 | 0.10 | 1.43107 | 1.43152 | 1.43089 | ||
13402 | 2009.09.03 14:42 | s/l | 6701 | 0.10 | 1.43152 | 1.43152 | 1.43089 | -4.50 | 2595.13 |
13403 | 2009.09.03 14:42 | sell | 6702 | 0.10 | 1.43143 | 1.43188 | 1.43125 | ||
13404 | 2009.09.03 14:45 | t/p | 6702 | 0.10 | 1.43125 | 1.43188 | 1.43125 | 1.80 | 2596.93 |
13405 | 2009.09.03 14:45 | sell | 6703 | 0.10 | 1.42999 | 1.43044 | 1.42981 | ||
13406 | 2009.09.03 14:47 | s/l | 6703 | 0.10 | 1.43044 | 1.43044 | 1.42981 | -4.50 | 2592.43 |
13407 | 2009.09.03 14:47 | sell | 6704 | 0.10 | 1.43035 | 1.43080 | 1.43017 | ||
13408 | 2009.09.03 14:50 | t/p | 6704 | 0.10 | 1.43017 | 1.43080 | 1.43017 | 1.80 | 2594.23 |
13409 | 2009.09.03 14:50 | sell | 6705 | 0.10 | 1.42854 | 1.42899 | 1.42836 | ||
13410 | 2009.09.03 14:52 | s/l | 6705 | 0.10 | 1.42899 | 1.42899 | 1.42836 | -4.50 | 2589.73 |
13411 | 2009.09.03 14:52 | sell | 6706 | 0.10 | 1.42926 | 1.42971 | 1.42908 | ||
13412 | 2009.09.03 14:55 | t/p | 6706 | 0.10 | 1.42908 | 1.42971 | 1.42908 | 1.80 | 2591.53 |
13413 | 2009.09.03 14:55 | sell | 6707 | 0.10 | 1.42890 | 1.42935 | 1.42872 | ||
13414 | 2009.09.03 14:57 | s/l | 6707 | 0.10 | 1.42935 | 1.42935 | 1.42872 | -4.50 | 2587.03 |
13415 | 2009.09.03 14:57 | sell | 6708 | 0.10 | 1.42999 | 1.43044 | 1.42981 | ||
13416 | 2009.09.03 14:59 | t/p | 6708 | 0.10 | 1.42981 | 1.43044 | 1.42981 | 1.80 | 2588.83 |
13417 | 2009.09.03 14:59 | sell | 6709 | 0.10 | 1.42898 | 1.42943 | 1.42880 | ||
13418 | 2009.09.03 15:02 | s/l | 6709 | 0.10 | 1.42943 | 1.42943 | 1.42880 | -4.50 | 2584.33 |
13419 | 2009.09.03 15:02 | sell | 6710 | 0.10 | 1.42959 | 1.43004 | 1.42941 | ||
13420 | 2009.09.03 15:05 | close | 6710 | 0.10 | 1.42949 | 1.43004 | 1.42941 | 1.00 | 2585.33 |
13421 | 2009.09.03 15:07 | sell | 6711 | 0.10 | 1.42980 | 1.43025 | 1.42962 | ||
13422 | 2009.09.03 15:10 | t/p | 6711 | 0.10 | 1.42962 | 1.43025 | 1.42962 | 1.80 | 2587.13 |
13423 | 2009.09.03 15:10 | sell | 6712 | 0.10 | 1.42895 | 1.42940 | 1.42877 | ||
13424 | 2009.09.03 15:15 | t/p | 6712 | 0.10 | 1.42877 | 1.42940 | 1.42877 | 1.80 | 2588.93 |
13425 | 2009.09.03 15:15 | sell | 6713 | 0.10 | 1.42832 | 1.42877 | 1.42814 | ||
13426 | 2009.09.03 15:20 | t/p | 6713 | 0.10 | 1.42814 | 1.42877 | 1.42814 | 1.80 | 2590.73 |
13427 | 2009.09.03 15:20 | sell | 6714 | 0.10 | 1.42747 | 1.42792 | 1.42729 | ||
13428 | 2009.09.03 15:22 | s/l | 6714 | 0.10 | 1.42792 | 1.42792 | 1.42729 | -4.50 | 2586.23 |
13429 | 2009.09.03 15:22 | sell | 6715 | 0.10 | 1.42789 | 1.42834 | 1.42771 | ||
13430 | 2009.09.03 15:25 | close | 6715 | 0.10 | 1.42779 | 1.42834 | 1.42771 | 1.00 | 2587.23 |
13431 | 2009.09.03 15:27 | sell | 6716 | 0.10 | 1.42832 | 1.42877 | 1.42814 | ||
13432 | 2009.09.03 15:32 | t/p | 6716 | 0.10 | 1.42814 | 1.42877 | 1.42814 | 1.80 | 2589.03 |
13433 | 2009.09.03 15:32 | sell | 6717 | 0.10 | 1.42771 | 1.42816 | 1.42753 | ||
13434 | 2009.09.03 15:40 | s/l | 6717 | 0.10 | 1.42816 | 1.42816 | 1.42753 | -4.50 | 2584.53 |
13435 | 2009.09.03 15:40 | sell | 6718 | 0.10 | 1.42830 | 1.42875 | 1.42812 | ||
13436 | 2009.09.03 15:45 | s/l | 6718 | 0.10 | 1.42875 | 1.42875 | 1.42812 | -4.50 | 2580.03 |
13437 | 2009.09.03 15:45 | sell | 6719 | 0.10 | 1.42875 | 1.42920 | 1.42857 | ||
13438 | 2009.09.03 15:50 | s/l | 6719 | 0.10 | 1.42920 | 1.42920 | 1.42857 | -4.50 | 2575.53 |
13439 | 2009.09.03 15:50 | sell | 6720 | 0.10 | 1.42919 | 1.42964 | 1.42901 | ||
13440 | 2009.09.03 15:52 | t/p | 6720 | 0.10 | 1.42901 | 1.42964 | 1.42901 | 1.80 | 2577.33 |
13441 | 2009.09.03 15:52 | sell | 6721 | 0.10 | 1.42889 | 1.42934 | 1.42871 | ||
13442 | 2009.09.03 15:57 | t/p | 6721 | 0.10 | 1.42871 | 1.42934 | 1.42871 | 1.80 | 2579.13 |
13443 | 2009.09.03 15:57 | sell | 6722 | 0.10 | 1.42860 | 1.42905 | 1.42842 | ||
13444 | 2009.09.03 15:59 | s/l | 6722 | 0.10 | 1.42905 | 1.42905 | 1.42842 | -4.50 | 2574.63 |
13445 | 2009.09.03 15:59 | sell | 6723 | 0.10 | 1.42896 | 1.42941 | 1.42878 | ||
13446 | 2009.09.03 16:00 | t/p | 6723 | 0.10 | 1.42878 | 1.42941 | 1.42878 | 1.80 | 2576.43 |
13447 | 2009.09.03 16:00 | sell | 6724 | 0.10 | 1.42816 | 1.42861 | 1.42798 | ||
13448 | 2009.09.03 16:05 | t/p | 6724 | 0.10 | 1.42798 | 1.42861 | 1.42798 | 1.80 | 2578.23 |
13449 | 2009.09.03 16:05 | sell | 6725 | 0.10 | 1.42770 | 1.42815 | 1.42752 | ||
13450 | 2009.09.03 16:07 | s/l | 6725 | 0.10 | 1.42815 | 1.42815 | 1.42752 | -4.50 | 2573.73 |
13451 | 2009.09.03 16:07 | sell | 6726 | 0.10 | 1.42844 | 1.42889 | 1.42826 | ||
13452 | 2009.09.03 16:10 | t/p | 6726 | 0.10 | 1.42826 | 1.42889 | 1.42826 | 1.80 | 2575.53 |
13453 | 2009.09.03 16:10 | sell | 6727 | 0.10 | 1.42696 | 1.42741 | 1.42678 | ||
13454 | 2009.09.03 16:12 | s/l | 6727 | 0.10 | 1.42741 | 1.42741 | 1.42678 | -4.50 | 2571.03 |
13455 | 2009.09.03 16:12 | sell | 6728 | 0.10 | 1.42733 | 1.42778 | 1.42715 | ||
13456 | 2009.09.03 16:15 | t/p | 6728 | 0.10 | 1.42715 | 1.42778 | 1.42715 | 1.80 | 2572.83 |
13457 | 2009.09.03 16:15 | sell | 6729 | 0.10 | 1.42585 | 1.42630 | 1.42567 | ||
13458 | 2009.09.03 16:17 | s/l | 6729 | 0.10 | 1.42630 | 1.42630 | 1.42567 | -4.50 | 2568.33 |
13459 | 2009.09.03 16:17 | sell | 6730 | 0.10 | 1.42622 | 1.42667 | 1.42604 | ||
13460 | 2009.09.03 16:20 | t/p | 6730 | 0.10 | 1.42604 | 1.42667 | 1.42604 | 1.80 | 2570.13 |
13461 | 2009.09.03 16:20 | sell | 6731 | 0.10 | 1.42437 | 1.42482 | 1.42419 | ||
13462 | 2009.09.03 16:22 | s/l | 6731 | 0.10 | 1.42482 | 1.42482 | 1.42419 | -4.50 | 2565.63 |
13463 | 2009.09.03 16:22 | sell | 6732 | 0.10 | 1.42511 | 1.42556 | 1.42493 | ||
13464 | 2009.09.03 16:25 | t/p | 6732 | 0.10 | 1.42493 | 1.42556 | 1.42493 | 1.80 | 2567.43 |
13465 | 2009.09.03 16:25 | sell | 6733 | 0.10 | 1.42474 | 1.42519 | 1.42456 | ||
13466 | 2009.09.03 16:27 | s/l | 6733 | 0.10 | 1.42519 | 1.42519 | 1.42456 | -4.50 | 2562.93 |
13467 | 2009.09.03 16:27 | sell | 6734 | 0.10 | 1.42585 | 1.42630 | 1.42567 | ||
13468 | 2009.09.03 16:27 | t/p | 6734 | 0.10 | 1.42567 | 1.42630 | 1.42567 | 1.80 | 2564.73 |
13469 | 2009.09.03 16:27 | sell | 6735 | 0.10 | 1.42548 | 1.42593 | 1.42530 | ||
13470 | 2009.09.03 16:37 | t/p | 6735 | 0.10 | 1.42530 | 1.42593 | 1.42530 | 1.80 | 2566.53 |
13471 | 2009.09.03 16:37 | sell | 6736 | 0.10 | 1.42518 | 1.42563 | 1.42500 | ||
13472 | 2009.09.03 16:40 | s/l | 6736 | 0.10 | 1.42563 | 1.42563 | 1.42500 | -4.50 | 2562.03 |
13473 | 2009.09.03 16:40 | sell | 6737 | 0.10 | 1.42579 | 1.42624 | 1.42561 | ||
13474 | 2009.09.03 16:45 | s/l | 6737 | 0.10 | 1.42624 | 1.42624 | 1.42561 | -4.50 | 2557.53 |
13475 | 2009.09.03 16:45 | sell | 6738 | 0.10 | 1.42615 | 1.42660 | 1.42597 | ||
13476 | 2009.09.03 16:50 | s/l | 6738 | 0.10 | 1.42660 | 1.42660 | 1.42597 | -4.50 | 2553.03 |
13477 | 2009.09.03 16:50 | sell | 6739 | 0.10 | 1.42652 | 1.42697 | 1.42634 | ||
13478 | 2009.09.03 16:52 | close | 6739 | 0.10 | 1.42639 | 1.42697 | 1.42634 | 1.30 | 2554.33 |
13479 | 2009.09.03 16:55 | sell | 6740 | 0.10 | 1.42640 | 1.42685 | 1.42622 | ||
13480 | 2009.09.03 16:57 | t/p | 6740 | 0.10 | 1.42622 | 1.42685 | 1.42622 | 1.80 | 2556.13 |
13481 | 2009.09.03 16:57 | sell | 6741 | 0.10 | 1.42603 | 1.42648 | 1.42585 | ||
13482 | 2009.09.03 16:59 | close | 6741 | 0.10 | 1.42586 | 1.42648 | 1.42585 | 1.70 | 2557.83 |
13483 | 2009.09.03 17:00 | sell | 6742 | 0.10 | 1.42577 | 1.42622 | 1.42559 | ||
13484 | 2009.09.03 17:10 | s/l | 6742 | 0.10 | 1.42622 | 1.42622 | 1.42559 | -4.50 | 2553.33 |
13485 | 2009.09.03 17:10 | sell | 6743 | 0.10 | 1.42626 | 1.42671 | 1.42608 | ||
13486 | 2009.09.03 17:15 | close | 6743 | 0.10 | 1.42668 | 1.42671 | 1.42608 | -4.20 | 2549.13 |
13487 | 2009.09.03 17:17 | sell | 6744 | 0.10 | 1.42647 | 1.42692 | 1.42629 | ||
13488 | 2009.09.03 17:20 | s/l | 6744 | 0.10 | 1.42692 | 1.42692 | 1.42629 | -4.50 | 2544.63 |
13489 | 2009.09.03 17:20 | sell | 6745 | 0.10 | 1.42688 | 1.42733 | 1.42670 | ||
13490 | 2009.09.03 17:22 | close | 6745 | 0.10 | 1.42678 | 1.42733 | 1.42670 | 1.00 | 2545.63 |
13491 | 2009.09.03 17:25 | sell | 6746 | 0.10 | 1.42678 | 1.42723 | 1.42660 | ||
13492 | 2009.09.03 17:27 | t/p | 6746 | 0.10 | 1.42660 | 1.42723 | 1.42660 | 1.80 | 2547.43 |
13493 | 2009.09.03 17:27 | sell | 6747 | 0.10 | 1.42647 | 1.42692 | 1.42629 | ||
13494 | 2009.09.03 17:37 | close | 6747 | 0.10 | 1.42637 | 1.42692 | 1.42629 | 1.00 | 2548.43 |
13495 | 2009.09.03 17:40 | sell | 6748 | 0.10 | 1.42706 | 1.42751 | 1.42688 | ||
13496 | 2009.09.03 17:45 | s/l | 6748 | 0.10 | 1.42751 | 1.42751 | 1.42688 | -4.50 | 2543.93 |
13497 | 2009.09.03 17:45 | sell | 6749 | 0.10 | 1.42755 | 1.42800 | 1.42737 | ||
13498 | 2009.09.03 17:50 | s/l | 6749 | 0.10 | 1.42800 | 1.42800 | 1.42737 | -4.50 | 2539.43 |
13499 | 2009.09.03 17:50 | sell | 6750 | 0.10 | 1.42803 | 1.42848 | 1.42785 | ||
13500 | 2009.09.03 17:52 | t/p | 6750 | 0.10 | 1.42785 | 1.42848 | 1.42785 | 1.80 | 2541.23 |
13501 | 2009.09.03 17:52 | sell | 6751 | 0.10 | 1.42771 | 1.42816 | 1.42753 | ||
13502 | 2009.09.03 17:57 | t/p | 6751 | 0.10 | 1.42753 | 1.42816 | 1.42753 | 1.80 | 2543.03 |
13503 | 2009.09.03 17:57 | sell | 6752 | 0.10 | 1.42739 | 1.42784 | 1.42721 | ||
13504 | 2009.09.03 17:59 | close | 6752 | 0.10 | 1.42774 | 1.42784 | 1.42721 | -3.50 | 2539.53 |
13505 | 2009.09.03 18:00 | sell | 6753 | 0.10 | 1.42760 | 1.42805 | 1.42742 | ||
13506 | 2009.09.03 18:05 | close | 6753 | 0.10 | 1.42750 | 1.42805 | 1.42742 | 1.00 | 2540.53 |
13507 | 2009.09.03 18:07 | sell | 6754 | 0.10 | 1.42768 | 1.42813 | 1.42750 | ||
13508 | 2009.09.03 18:10 | t/p | 6754 | 0.10 | 1.42750 | 1.42813 | 1.42750 | 1.80 | 2542.33 |
13509 | 2009.09.03 18:10 | sell | 6755 | 0.10 | 1.42711 | 1.42756 | 1.42693 | ||
13510 | 2009.09.03 18:15 | t/p | 6755 | 0.10 | 1.42693 | 1.42756 | 1.42693 | 1.80 | 2544.13 |
13511 | 2009.09.03 18:15 | sell | 6756 | 0.10 | 1.42668 | 1.42713 | 1.42650 | ||
13512 | 2009.09.03 18:20 | t/p | 6756 | 0.10 | 1.42650 | 1.42713 | 1.42650 | 1.80 | 2545.93 |
13513 | 2009.09.03 18:20 | sell | 6757 | 0.10 | 1.42611 | 1.42656 | 1.42593 | ||
13514 | 2009.09.03 18:22 | close | 6757 | 0.10 | 1.42651 | 1.42656 | 1.42593 | -4.00 | 2541.93 |
13515 | 2009.09.03 18:25 | sell | 6758 | 0.10 | 1.42625 | 1.42670 | 1.42607 | ||
13516 | 2009.09.03 18:27 | s/l | 6758 | 0.10 | 1.42670 | 1.42670 | 1.42607 | -4.50 | 2537.43 |
13517 | 2009.09.03 18:27 | sell | 6759 | 0.10 | 1.42668 | 1.42713 | 1.42650 | ||
13518 | 2009.09.03 18:27 | s/l | 6759 | 0.10 | 1.42713 | 1.42713 | 1.42650 | -4.50 | 2532.93 |
13519 | 2009.09.03 18:27 | sell | 6760 | 0.10 | 1.42730 | 1.42775 | 1.42712 | ||
13520 | 2009.09.03 18:35 | close | 6760 | 0.10 | 1.42715 | 1.42775 | 1.42712 | 1.50 | 2534.43 |
13521 | 2009.09.03 18:37 | sell | 6761 | 0.10 | 1.42737 | 1.42782 | 1.42719 | ||
13522 | 2009.09.03 18:40 | t/p | 6761 | 0.10 | 1.42719 | 1.42782 | 1.42719 | 1.80 | 2536.23 |
13523 | 2009.09.03 18:40 | sell | 6762 | 0.10 | 1.42671 | 1.42716 | 1.42653 | ||
13524 | 2009.09.03 18:45 | t/p | 6762 | 0.10 | 1.42653 | 1.42716 | 1.42653 | 1.80 | 2538.03 |
13525 | 2009.09.03 18:45 | sell | 6763 | 0.10 | 1.42622 | 1.42667 | 1.42604 | ||
13526 | 2009.09.03 18:50 | t/p | 6763 | 0.10 | 1.42604 | 1.42667 | 1.42604 | 1.80 | 2539.83 |
13527 | 2009.09.03 18:50 | sell | 6764 | 0.10 | 1.42556 | 1.42601 | 1.42538 | ||
13528 | 2009.09.03 18:52 | close | 6764 | 0.10 | 1.42600 | 1.42601 | 1.42538 | -4.40 | 2535.43 |
13529 | 2009.09.03 18:55 | sell | 6765 | 0.10 | 1.42572 | 1.42617 | 1.42554 | ||
13530 | 2009.09.03 18:57 | s/l | 6765 | 0.10 | 1.42617 | 1.42617 | 1.42554 | -4.50 | 2530.93 |
13531 | 2009.09.03 18:57 | sell | 6766 | 0.10 | 1.42622 | 1.42667 | 1.42604 | ||
13532 | 2009.09.03 18:59 | t/p | 6766 | 0.10 | 1.42604 | 1.42667 | 1.42604 | 1.80 | 2532.73 |
13533 | 2009.09.03 18:59 | sell | 6767 | 0.10 | 1.42587 | 1.42632 | 1.42569 | ||
13534 | 2009.09.03 19:10 | s/l | 6767 | 0.10 | 1.42632 | 1.42632 | 1.42569 | -4.50 | 2528.23 |
13535 | 2009.09.03 19:10 | sell | 6768 | 0.10 | 1.42653 | 1.42698 | 1.42635 | ||
13536 | 2009.09.03 19:15 | s/l | 6768 | 0.10 | 1.42698 | 1.42698 | 1.42635 | -4.50 | 2523.73 |
13537 | 2009.09.03 19:15 | sell | 6769 | 0.10 | 1.42699 | 1.42744 | 1.42681 | ||
13538 | 2009.09.03 19:20 | s/l | 6769 | 0.10 | 1.42744 | 1.42744 | 1.42681 | -4.50 | 2519.23 |
13539 | 2009.09.03 19:20 | sell | 6770 | 0.10 | 1.42745 | 1.42790 | 1.42727 | ||
13540 | 2009.09.03 19:22 | t/p | 6770 | 0.10 | 1.42727 | 1.42790 | 1.42727 | 1.80 | 2521.03 |
13541 | 2009.09.03 19:22 | sell | 6771 | 0.10 | 1.42714 | 1.42759 | 1.42696 | ||
13542 | 2009.09.03 19:27 | t/p | 6771 | 0.10 | 1.42696 | 1.42759 | 1.42696 | 1.80 | 2522.83 |
13543 | 2009.09.03 19:27 | sell | 6772 | 0.10 | 1.42684 | 1.42729 | 1.42666 | ||
13544 | 2009.09.03 19:30 | close | 6772 | 0.10 | 1.42723 | 1.42729 | 1.42666 | -3.90 | 2518.93 |
13545 | 2009.09.03 19:32 | sell | 6773 | 0.10 | 1.42715 | 1.42760 | 1.42697 | ||
13546 | 2009.09.03 19:35 | close | 6773 | 0.10 | 1.42703 | 1.42760 | 1.42697 | 1.20 | 2520.13 |
13547 | 2009.09.03 19:37 | sell | 6774 | 0.10 | 1.42739 | 1.42784 | 1.42721 | ||
13548 | 2009.09.03 19:40 | t/p | 6774 | 0.10 | 1.42721 | 1.42784 | 1.42721 | 1.80 | 2521.93 |
13549 | 2009.09.03 19:40 | sell | 6775 | 0.10 | 1.42644 | 1.42689 | 1.42626 | ||
13550 | 2009.09.03 19:42 | close | 6775 | 0.10 | 1.42679 | 1.42689 | 1.42626 | -3.50 | 2518.43 |
13551 | 2009.09.03 19:45 | sell | 6776 | 0.10 | 1.42573 | 1.42618 | 1.42555 | ||
13552 | 2009.09.03 19:47 | close | 6776 | 0.10 | 1.42608 | 1.42618 | 1.42555 | -3.50 | 2514.93 |
13553 | 2009.09.03 19:50 | sell | 6777 | 0.10 | 1.42478 | 1.42523 | 1.42460 | ||
13554 | 2009.09.03 19:52 | s/l | 6777 | 0.10 | 1.42523 | 1.42523 | 1.42460 | -4.50 | 2510.43 |
13555 | 2009.09.03 19:52 | sell | 6778 | 0.10 | 1.42525 | 1.42570 | 1.42507 | ||
13556 | 2009.09.03 19:55 | close | 6778 | 0.10 | 1.42513 | 1.42570 | 1.42507 | 1.20 | 2511.63 |
13557 | 2009.09.03 19:57 | sell | 6779 | 0.10 | 1.42573 | 1.42618 | 1.42555 | ||
13558 | 2009.09.03 20:10 | t/p | 6779 | 0.10 | 1.42555 | 1.42618 | 1.42555 | 1.80 | 2513.43 |
13559 | 2009.09.03 20:10 | sell | 6780 | 0.10 | 1.42517 | 1.42562 | 1.42499 | ||
13560 | 2009.09.03 20:15 | t/p | 6780 | 0.10 | 1.42499 | 1.42562 | 1.42499 | 1.80 | 2515.23 |
13561 | 2009.09.03 20:15 | sell | 6781 | 0.10 | 1.42461 | 1.42506 | 1.42443 | ||
13562 | 2009.09.03 20:20 | t/p | 6781 | 0.10 | 1.42443 | 1.42506 | 1.42443 | 1.80 | 2517.03 |
13563 | 2009.09.03 20:20 | sell | 6782 | 0.10 | 1.42386 | 1.42431 | 1.42368 | ||
13564 | 2009.09.03 20:22 | s/l | 6782 | 0.10 | 1.42431 | 1.42431 | 1.42368 | -4.50 | 2512.53 |
13565 | 2009.09.03 20:22 | sell | 6783 | 0.10 | 1.42423 | 1.42468 | 1.42405 | ||
13566 | 2009.09.03 20:27 | s/l | 6783 | 0.10 | 1.42468 | 1.42468 | 1.42405 | -4.50 | 2508.03 |
13567 | 2009.09.03 20:27 | sell | 6784 | 0.10 | 1.42461 | 1.42506 | 1.42443 | ||
13568 | 2009.09.03 20:27 | close | 6784 | 0.10 | 1.42448 | 1.42506 | 1.42443 | 1.30 | 2509.33 |
13569 | 2009.09.03 20:30 | sell | 6785 | 0.10 | 1.42440 | 1.42485 | 1.42422 | ||
13570 | 2009.09.03 20:32 | t/p | 6785 | 0.10 | 1.42422 | 1.42485 | 1.42422 | 1.80 | 2511.13 |
13571 | 2009.09.03 20:32 | sell | 6786 | 0.10 | 1.42370 | 1.42415 | 1.42352 | ||
13572 | 2009.09.03 20:40 | s/l | 6786 | 0.10 | 1.42415 | 1.42415 | 1.42352 | -4.50 | 2506.63 |
13573 | 2009.09.03 20:40 | sell | 6787 | 0.10 | 1.42421 | 1.42466 | 1.42403 | ||
13574 | 2009.09.03 20:45 | s/l | 6787 | 0.10 | 1.42466 | 1.42466 | 1.42403 | -4.50 | 2502.13 |
13575 | 2009.09.03 20:45 | sell | 6788 | 0.10 | 1.42459 | 1.42504 | 1.42441 | ||
13576 | 2009.09.03 20:50 | s/l | 6788 | 0.10 | 1.42504 | 1.42504 | 1.42441 | -4.50 | 2497.63 |
13577 | 2009.09.03 20:50 | sell | 6789 | 0.10 | 1.42497 | 1.42542 | 1.42479 | ||
13578 | 2009.09.03 20:52 | close | 6789 | 0.10 | 1.42483 | 1.42542 | 1.42479 | 1.40 | 2499.03 |
13579 | 2009.09.03 20:55 | sell | 6790 | 0.10 | 1.42484 | 1.42529 | 1.42466 | ||
13580 | 2009.09.03 20:57 | t/p | 6790 | 0.10 | 1.42466 | 1.42529 | 1.42466 | 1.80 | 2500.83 |
13581 | 2009.09.03 20:57 | sell | 6791 | 0.10 | 1.42446 | 1.42491 | 1.42428 | ||
13582 | 2009.09.03 20:59 | s/l | 6791 | 0.10 | 1.42491 | 1.42491 | 1.42428 | -4.50 | 2496.33 |
13583 | 2009.09.03 20:59 | sell | 6792 | 0.10 | 1.42488 | 1.42533 | 1.42470 | ||
13584 | 2009.09.03 21:07 | close | 6792 | 0.10 | 1.42528 | 1.42533 | 1.42470 | -4.00 | 2492.33 |
13585 | 2009.09.03 21:10 | sell | 6793 | 0.10 | 1.42488 | 1.42533 | 1.42470 | ||
13586 | 2009.09.03 21:15 | close | 6793 | 0.10 | 1.42477 | 1.42533 | 1.42470 | 1.10 | 2493.43 |
13587 | 2009.09.03 21:17 | sell | 6794 | 0.10 | 1.42473 | 1.42518 | 1.42455 | ||
13588 | 2009.09.03 21:20 | t/p | 6794 | 0.10 | 1.42455 | 1.42518 | 1.42455 | 1.80 | 2495.23 |
13589 | 2009.09.03 21:20 | sell | 6795 | 0.10 | 1.42437 | 1.42482 | 1.42419 | ||
13590 | 2009.09.03 21:27 | close | 6795 | 0.10 | 1.42477 | 1.42482 | 1.42419 | -4.00 | 2491.23 |
13591 | 2009.09.03 21:27 | sell | 6796 | 0.10 | 1.42485 | 1.42530 | 1.42467 | ||
13592 | 2009.09.03 21:33 | s/l | 6796 | 0.10 | 1.42530 | 1.42530 | 1.42467 | -4.50 | 2486.73 |
13593 | 2009.09.03 21:33 | sell | 6797 | 0.10 | 1.42547 | 1.42592 | 1.42529 | ||
13594 | 2009.09.03 21:40 | s/l | 6797 | 0.10 | 1.42592 | 1.42592 | 1.42529 | -4.50 | 2482.23 |
13595 | 2009.09.03 21:40 | sell | 6798 | 0.10 | 1.42583 | 1.42628 | 1.42565 | ||
13596 | 2009.09.03 21:46 | s/l | 6798 | 0.10 | 1.42628 | 1.42628 | 1.42565 | -4.50 | 2477.73 |
13597 | 2009.09.03 21:46 | sell | 6799 | 0.10 | 1.42618 | 1.42663 | 1.42600 | ||
13598 | 2009.09.03 21:50 | close | 6799 | 0.10 | 1.42605 | 1.42663 | 1.42600 | 1.30 | 2479.03 |
13599 | 2009.09.03 21:53 | sell | 6800 | 0.10 | 1.42606 | 1.42651 | 1.42588 | ||
13600 | 2009.09.03 21:56 | t/p | 6800 | 0.10 | 1.42588 | 1.42651 | 1.42588 | 1.80 | 2480.83 |
13601 | 2009.09.03 21:56 | sell | 6801 | 0.10 | 1.42571 | 1.42616 | 1.42553 | ||
13602 | 2009.09.03 21:59 | t/p | 6801 | 0.10 | 1.42553 | 1.42616 | 1.42553 | 1.80 | 2482.63 |
13603 | 2009.09.03 21:59 | sell | 6802 | 0.10 | 1.42517 | 1.42562 | 1.42499 | ||
13604 | 2009.09.03 22:07 | close | 6802 | 0.10 | 1.42506 | 1.42562 | 1.42499 | 1.10 | 2483.73 |
13605 | 2009.09.03 22:10 | sell | 6803 | 0.10 | 1.42530 | 1.42575 | 1.42512 | ||
13606 | 2009.09.03 22:20 | s/l | 6803 | 0.10 | 1.42575 | 1.42575 | 1.42512 | -4.50 | 2479.23 |
13607 | 2009.09.03 22:20 | sell | 6804 | 0.10 | 1.42572 | 1.42617 | 1.42554 | ||
13608 | 2009.09.03 22:27 | close | 6804 | 0.10 | 1.42555 | 1.42617 | 1.42554 | 1.70 | 2480.93 |
13609 | 2009.09.03 22:27 | sell | 6805 | 0.10 | 1.42521 | 1.42566 | 1.42503 | ||
13610 | 2009.09.03 22:32 | s/l | 6805 | 0.10 | 1.42566 | 1.42566 | 1.42503 | -4.50 | 2476.43 |
13611 | 2009.09.03 22:32 | sell | 6806 | 0.10 | 1.42570 | 1.42615 | 1.42552 | ||
13612 | 2009.09.03 22:40 | close | 6806 | 0.10 | 1.42560 | 1.42615 | 1.42552 | 1.00 | 2477.43 |
13613 | 2009.09.03 22:42 | sell | 6807 | 0.10 | 1.42556 | 1.42601 | 1.42538 | ||
13614 | 2009.09.03 22:45 | close | 6807 | 0.10 | 1.42540 | 1.42601 | 1.42538 | 1.60 | 2479.03 |
13615 | 2009.09.03 22:47 | sell | 6808 | 0.10 | 1.42536 | 1.42581 | 1.42518 | ||
13616 | 2009.09.03 22:50 | t/p | 6808 | 0.10 | 1.42518 | 1.42581 | 1.42518 | 1.80 | 2480.83 |
13617 | 2009.09.03 22:50 | sell | 6809 | 0.10 | 1.42501 | 1.42546 | 1.42483 | ||
13618 | 2009.09.03 22:57 | close | 6809 | 0.10 | 1.42540 | 1.42546 | 1.42483 | -3.90 | 2476.93 |
13619 | 2009.09.03 22:59 | sell | 6810 | 0.10 | 1.42507 | 1.42552 | 1.42489 | ||
13620 | 2009.09.03 23:03 | close | 6810 | 0.10 | 1.42544 | 1.42552 | 1.42489 | -3.70 | 2473.23 |
13621 | 2009.09.03 23:06 | sell | 6811 | 0.10 | 1.42528 | 1.42573 | 1.42510 | ||
13622 | 2009.09.03 23:16 | s/l | 6811 | 0.10 | 1.42573 | 1.42573 | 1.42510 | -4.50 | 2468.73 |
13623 | 2009.09.03 23:16 | sell | 6812 | 0.10 | 1.42564 | 1.42609 | 1.42546 | ||
13624 | 2009.09.03 23:26 | close | 6812 | 0.10 | 1.42554 | 1.42609 | 1.42546 | 1.00 | 2469.73 |
13625 | 2009.09.03 23:26 | sell | 6813 | 0.10 | 1.42549 | 1.42594 | 1.42531 | ||
13626 | 2009.09.03 23:45 | close | 6813 | 0.10 | 1.42590 | 1.42594 | 1.42531 | -4.10 | 2465.63 |
13627 | 2009.09.03 23:47 | sell | 6814 | 0.10 | 1.42575 | 1.42620 | 1.42557 | ||
13628 | 2009.09.04 00:02 | t/p | 6814 | 0.10 | 1.42557 | 1.42620 | 1.42557 | 1.63 | 2467.26 |
13629 | 2009.09.04 00:02 | sell | 6815 | 0.10 | 1.42533 | 1.42578 | 1.42515 | ||
13630 | 2009.09.04 00:15 | close | 6815 | 0.10 | 1.42575 | 1.42578 | 1.42515 | -4.20 | 2463.06 |
13631 | 2009.09.04 00:17 | sell | 6816 | 0.10 | 1.42560 | 1.42605 | 1.42542 | ||
13632 | 2009.09.04 00:40 | close | 6816 | 0.10 | 1.42604 | 1.42605 | 1.42542 | -4.40 | 2458.66 |
13633 | 2009.09.04 00:42 | sell | 6817 | 0.10 | 1.42587 | 1.42632 | 1.42569 | ||
13634 | 2009.09.04 00:45 | close | 6817 | 0.10 | 1.42622 | 1.42632 | 1.42569 | -3.50 | 2455.16 |
13635 | 2009.09.04 00:47 | sell | 6818 | 0.10 | 1.42605 | 1.42650 | 1.42587 | ||
13636 | 2009.09.04 00:50 | close | 6818 | 0.10 | 1.42640 | 1.42650 | 1.42587 | -3.50 | 2451.66 |
13637 | 2009.09.04 00:52 | sell | 6819 | 0.10 | 1.42617 | 1.42662 | 1.42599 | ||
13638 | 2009.09.04 00:59 | t/p | 6819 | 0.10 | 1.42599 | 1.42662 | 1.42599 | 1.80 | 2453.46 |
13639 | 2009.09.04 00:59 | sell | 6820 | 0.10 | 1.42569 | 1.42614 | 1.42551 | ||
13640 | 2009.09.04 01:02 | t/p | 6820 | 0.10 | 1.42551 | 1.42614 | 1.42551 | 1.80 | 2455.26 |
13641 | 2009.09.04 01:02 | sell | 6821 | 0.10 | 1.42520 | 1.42565 | 1.42502 | ||
13642 | 2009.09.04 01:15 | s/l | 6821 | 0.10 | 1.42565 | 1.42565 | 1.42502 | -4.50 | 2450.76 |
13643 | 2009.09.04 01:15 | sell | 6822 | 0.10 | 1.42556 | 1.42601 | 1.42538 | ||
13644 | 2009.09.04 01:32 | s/l | 6822 | 0.10 | 1.42601 | 1.42601 | 1.42538 | -4.50 | 2446.26 |
13645 | 2009.09.04 01:32 | sell | 6823 | 0.10 | 1.42604 | 1.42649 | 1.42586 | ||
13646 | 2009.09.04 01:40 | close | 6823 | 0.10 | 1.42595 | 1.42649 | 1.42586 | 0.90 | 2447.16 |
13647 | 2009.09.04 01:42 | sell | 6824 | 0.10 | 1.42591 | 1.42636 | 1.42573 | ||
13648 | 2009.09.04 01:45 | close | 6824 | 0.10 | 1.42574 | 1.42636 | 1.42573 | 1.70 | 2448.86 |
13649 | 2009.09.04 01:47 | sell | 6825 | 0.10 | 1.42570 | 1.42615 | 1.42552 | ||
13650 | 2009.09.04 01:50 | t/p | 6825 | 0.10 | 1.42552 | 1.42615 | 1.42552 | 1.80 | 2450.66 |
13651 | 2009.09.04 01:50 | sell | 6826 | 0.10 | 1.42536 | 1.42581 | 1.42518 | ||
13652 | 2009.09.04 01:57 | close | 6826 | 0.10 | 1.42574 | 1.42581 | 1.42518 | -3.80 | 2446.86 |
13653 | 2009.09.04 01:59 | sell | 6827 | 0.10 | 1.42550 | 1.42595 | 1.42532 | ||
13654 | 2009.09.04 02:02 | close | 6827 | 0.10 | 1.42541 | 1.42595 | 1.42532 | 0.90 | 2447.76 |
13655 | 2009.09.04 02:05 | sell | 6828 | 0.10 | 1.42538 | 1.42583 | 1.42520 | ||
13656 | 2009.09.04 02:15 | s/l | 6828 | 0.10 | 1.42583 | 1.42583 | 1.42520 | -4.50 | 2443.26 |
13657 | 2009.09.04 02:15 | sell | 6829 | 0.10 | 1.42583 | 1.42628 | 1.42565 | ||
13658 | 2009.09.04 02:40 | close | 6829 | 0.10 | 1.42570 | 1.42628 | 1.42565 | 1.30 | 2444.56 |
13659 | 2009.09.04 02:42 | sell | 6830 | 0.10 | 1.42567 | 1.42612 | 1.42549 | ||
13660 | 2009.09.04 02:45 | t/p | 6830 | 0.10 | 1.42549 | 1.42612 | 1.42549 | 1.80 | 2446.36 |
13661 | 2009.09.04 02:45 | sell | 6831 | 0.10 | 1.42537 | 1.42582 | 1.42519 | ||
13662 | 2009.09.04 02:50 | t/p | 6831 | 0.10 | 1.42519 | 1.42582 | 1.42519 | 1.80 | 2448.16 |
13663 | 2009.09.04 02:50 | sell | 6832 | 0.10 | 1.42507 | 1.42552 | 1.42489 | ||
13664 | 2009.09.04 02:57 | close | 6832 | 0.10 | 1.42548 | 1.42552 | 1.42489 | -4.10 | 2444.06 |
13665 | 2009.09.04 02:59 | sell | 6833 | 0.10 | 1.42511 | 1.42556 | 1.42493 | ||
13666 | 2009.09.04 03:05 | close | 6833 | 0.10 | 1.42503 | 1.42556 | 1.42493 | 0.80 | 2444.86 |
13667 | 2009.09.04 03:07 | sell | 6834 | 0.10 | 1.42517 | 1.42562 | 1.42499 | ||
13668 | 2009.09.04 03:10 | t/p | 6834 | 0.10 | 1.42499 | 1.42562 | 1.42499 | 1.80 | 2446.66 |
13669 | 2009.09.04 03:10 | sell | 6835 | 0.10 | 1.42466 | 1.42511 | 1.42448 | ||
13670 | 2009.09.04 03:15 | t/p | 6835 | 0.10 | 1.42448 | 1.42511 | 1.42448 | 1.80 | 2448.46 |
13671 | 2009.09.04 03:15 | sell | 6836 | 0.10 | 1.42429 | 1.42474 | 1.42411 | ||
13672 | 2009.09.04 03:20 | t/p | 6836 | 0.10 | 1.42411 | 1.42474 | 1.42411 | 1.80 | 2450.26 |
13673 | 2009.09.04 03:20 | sell | 6837 | 0.10 | 1.42378 | 1.42423 | 1.42360 | ||
13674 | 2009.09.04 03:22 | close | 6837 | 0.10 | 1.42414 | 1.42423 | 1.42360 | -3.60 | 2446.66 |
13675 | 2009.09.04 03:25 | sell | 6838 | 0.10 | 1.42391 | 1.42436 | 1.42373 | ||
13676 | 2009.09.04 03:27 | s/l | 6838 | 0.10 | 1.42436 | 1.42436 | 1.42373 | -4.50 | 2442.16 |
13677 | 2009.09.04 03:27 | sell | 6839 | 0.10 | 1.42429 | 1.42474 | 1.42411 | ||
13678 | 2009.09.04 03:32 | t/p | 6839 | 0.10 | 1.42411 | 1.42474 | 1.42411 | 1.80 | 2443.96 |
13679 | 2009.09.04 03:32 | sell | 6840 | 0.10 | 1.42388 | 1.42433 | 1.42370 | ||
13680 | 2009.09.04 03:40 | s/l | 6840 | 0.10 | 1.42433 | 1.42433 | 1.42370 | -4.50 | 2439.46 |
13681 | 2009.09.04 03:40 | sell | 6841 | 0.10 | 1.42424 | 1.42469 | 1.42406 | ||
13682 | 2009.09.04 03:45 | close | 6841 | 0.10 | 1.42462 | 1.42469 | 1.42406 | -3.80 | 2435.66 |
13683 | 2009.09.04 03:47 | sell | 6842 | 0.10 | 1.42442 | 1.42487 | 1.42424 | ||
13684 | 2009.09.04 03:50 | s/l | 6842 | 0.10 | 1.42487 | 1.42487 | 1.42424 | -4.50 | 2431.16 |
13685 | 2009.09.04 03:50 | sell | 6843 | 0.10 | 1.42478 | 1.42523 | 1.42460 | ||
13686 | 2009.09.04 03:57 | t/p | 6843 | 0.10 | 1.42460 | 1.42523 | 1.42460 | 1.80 | 2432.96 |
13687 | 2009.09.04 03:57 | sell | 6844 | 0.10 | 1.42442 | 1.42487 | 1.42424 | ||
13688 | 2009.09.04 03:59 | s/l | 6844 | 0.10 | 1.42487 | 1.42487 | 1.42424 | -4.50 | 2428.46 |
13689 | 2009.09.04 03:59 | sell | 6845 | 0.10 | 1.42477 | 1.42522 | 1.42459 | ||
13690 | 2009.09.04 04:10 | t/p | 6845 | 0.10 | 1.42459 | 1.42522 | 1.42459 | 1.80 | 2430.26 |
13691 | 2009.09.04 04:10 | sell | 6846 | 0.10 | 1.42440 | 1.42485 | 1.42422 | ||
13692 | 2009.09.04 04:15 | t/p | 6846 | 0.10 | 1.42422 | 1.42485 | 1.42422 | 1.80 | 2432.06 |
13693 | 2009.09.04 04:15 | sell | 6847 | 0.10 | 1.42403 | 1.42448 | 1.42385 | ||
13694 | 2009.09.04 04:20 | t/p | 6847 | 0.10 | 1.42385 | 1.42448 | 1.42385 | 1.80 | 2433.86 |
13695 | 2009.09.04 04:20 | sell | 6848 | 0.10 | 1.42355 | 1.42400 | 1.42337 | ||
13696 | 2009.09.04 04:27 | s/l | 6848 | 0.10 | 1.42400 | 1.42400 | 1.42337 | -4.50 | 2429.36 |
13697 | 2009.09.04 04:27 | sell | 6849 | 0.10 | 1.42403 | 1.42448 | 1.42385 | ||
13698 | 2009.09.04 04:27 | s/l | 6849 | 0.10 | 1.42448 | 1.42448 | 1.42385 | -4.50 | 2424.86 |
13699 | 2009.09.04 04:27 | sell | 6850 | 0.10 | 1.42468 | 1.42513 | 1.42450 | ||
13700 | 2009.09.04 04:32 | s/l | 6850 | 0.10 | 1.42513 | 1.42513 | 1.42450 | -4.50 | 2420.36 |
13701 | 2009.09.04 04:32 | sell | 6851 | 0.10 | 1.42521 | 1.42566 | 1.42503 | ||
13702 | 2009.09.04 04:40 | close | 6851 | 0.10 | 1.42504 | 1.42566 | 1.42503 | 1.70 | 2422.06 |
13703 | 2009.09.04 04:42 | sell | 6852 | 0.10 | 1.42502 | 1.42547 | 1.42484 | ||
13704 | 2009.09.04 04:45 | t/p | 6852 | 0.10 | 1.42484 | 1.42547 | 1.42484 | 1.80 | 2423.86 |
13705 | 2009.09.04 04:45 | sell | 6853 | 0.10 | 1.42464 | 1.42509 | 1.42446 | ||
13706 | 2009.09.04 04:50 | t/p | 6853 | 0.10 | 1.42446 | 1.42509 | 1.42446 | 1.80 | 2425.66 |
13707 | 2009.09.04 04:50 | sell | 6854 | 0.10 | 1.42426 | 1.42471 | 1.42408 | ||
13708 | 2009.09.04 04:57 | s/l | 6854 | 0.10 | 1.42471 | 1.42471 | 1.42408 | -4.50 | 2421.16 |
13709 | 2009.09.04 04:57 | sell | 6855 | 0.10 | 1.42464 | 1.42509 | 1.42446 | ||
13710 | 2009.09.04 04:59 | close | 6855 | 0.10 | 1.42453 | 1.42509 | 1.42446 | 1.10 | 2422.26 |
13711 | 2009.09.04 05:00 | sell | 6856 | 0.10 | 1.42442 | 1.42487 | 1.42424 | ||
13712 | 2009.09.04 05:10 | close | 6856 | 0.10 | 1.42477 | 1.42487 | 1.42424 | -3.50 | 2418.76 |
13713 | 2009.09.04 05:12 | sell | 6857 | 0.10 | 1.42460 | 1.42505 | 1.42442 | ||
13714 | 2009.09.04 05:20 | s/l | 6857 | 0.10 | 1.42505 | 1.42505 | 1.42442 | -4.50 | 2414.26 |
13715 | 2009.09.04 05:20 | sell | 6858 | 0.10 | 1.42500 | 1.42545 | 1.42482 | ||
13716 | 2009.09.04 05:27 | close | 6858 | 0.10 | 1.42488 | 1.42545 | 1.42482 | 1.20 | 2415.46 |
13717 | 2009.09.04 05:30 | sell | 6859 | 0.10 | 1.42461 | 1.42506 | 1.42443 | ||
13718 | 2009.09.04 05:45 | s/l | 6859 | 0.10 | 1.42506 | 1.42506 | 1.42443 | -4.50 | 2410.96 |
13719 | 2009.09.04 05:45 | sell | 6860 | 0.10 | 1.42498 | 1.42543 | 1.42480 | ||
13720 | 2009.09.04 06:15 | s/l | 6860 | 0.10 | 1.42543 | 1.42543 | 1.42480 | -4.50 | 2406.46 |
13721 | 2009.09.04 06:15 | sell | 6861 | 0.10 | 1.42532 | 1.42577 | 1.42514 | ||
13722 | 2009.09.04 06:32 | t/p | 6861 | 0.10 | 1.42514 | 1.42577 | 1.42514 | 1.80 | 2408.26 |
13723 | 2009.09.04 06:32 | sell | 6862 | 0.10 | 1.42494 | 1.42539 | 1.42476 | ||
13724 | 2009.09.04 06:40 | s/l | 6862 | 0.10 | 1.42539 | 1.42539 | 1.42476 | -4.50 | 2403.76 |
13725 | 2009.09.04 06:40 | sell | 6863 | 0.10 | 1.42541 | 1.42586 | 1.42523 | ||
13726 | 2009.09.04 06:45 | s/l | 6863 | 0.10 | 1.42586 | 1.42586 | 1.42523 | -4.50 | 2399.26 |
13727 | 2009.09.04 06:45 | sell | 6864 | 0.10 | 1.42576 | 1.42621 | 1.42558 | ||
13728 | 2009.09.04 06:50 | s/l | 6864 | 0.10 | 1.42621 | 1.42621 | 1.42558 | -4.50 | 2394.76 |
13729 | 2009.09.04 06:50 | sell | 6865 | 0.10 | 1.42611 | 1.42656 | 1.42593 | ||
13730 | 2009.09.04 06:52 | close | 6865 | 0.10 | 1.42599 | 1.42656 | 1.42593 | 1.20 | 2395.96 |
13731 | 2009.09.04 06:55 | sell | 6866 | 0.10 | 1.42599 | 1.42644 | 1.42581 | ||
13732 | 2009.09.04 06:57 | t/p | 6866 | 0.10 | 1.42581 | 1.42644 | 1.42581 | 1.80 | 2397.76 |
13733 | 2009.09.04 06:57 | sell | 6867 | 0.10 | 1.42564 | 1.42609 | 1.42546 | ||
13734 | 2009.09.04 07:02 | close | 6867 | 0.10 | 1.42604 | 1.42609 | 1.42546 | -4.00 | 2393.76 |
13735 | 2009.09.04 07:05 | sell | 6868 | 0.10 | 1.42584 | 1.42629 | 1.42566 | ||
13736 | 2009.09.04 07:15 | t/p | 6868 | 0.10 | 1.42566 | 1.42629 | 1.42566 | 1.80 | 2395.56 |
13737 | 2009.09.04 07:15 | sell | 6869 | 0.10 | 1.42542 | 1.42587 | 1.42524 | ||
13738 | 2009.09.04 07:20 | t/p | 6869 | 0.10 | 1.42524 | 1.42587 | 1.42524 | 1.80 | 2397.36 |
13739 | 2009.09.04 07:20 | sell | 6870 | 0.10 | 1.42508 | 1.42553 | 1.42490 | ||
13740 | 2009.09.04 07:27 | s/l | 6870 | 0.10 | 1.42553 | 1.42553 | 1.42490 | -4.50 | 2392.86 |
13741 | 2009.09.04 07:27 | sell | 6871 | 0.10 | 1.42542 | 1.42587 | 1.42524 | ||
13742 | 2009.09.04 07:35 | s/l | 6871 | 0.10 | 1.42587 | 1.42587 | 1.42524 | -4.50 | 2388.36 |
13743 | 2009.09.04 07:35 | sell | 6872 | 0.10 | 1.42576 | 1.42621 | 1.42558 | ||
13744 | 2009.09.04 07:37 | close | 6872 | 0.10 | 1.42563 | 1.42621 | 1.42558 | 1.30 | 2389.66 |
13745 | 2009.09.04 07:40 | sell | 6873 | 0.10 | 1.42613 | 1.42658 | 1.42595 | ||
13746 | 2009.09.04 07:45 | s/l | 6873 | 0.10 | 1.42658 | 1.42658 | 1.42595 | -4.50 | 2385.16 |
13747 | 2009.09.04 07:45 | sell | 6874 | 0.10 | 1.42649 | 1.42694 | 1.42631 | ||
13748 | 2009.09.04 07:50 | s/l | 6874 | 0.10 | 1.42694 | 1.42694 | 1.42631 | -4.50 | 2380.66 |
13749 | 2009.09.04 07:50 | sell | 6875 | 0.10 | 1.42686 | 1.42731 | 1.42668 | ||
13750 | 2009.09.04 07:52 | close | 6875 | 0.10 | 1.42673 | 1.42731 | 1.42668 | 1.30 | 2381.96 |
13751 | 2009.09.04 07:55 | sell | 6876 | 0.10 | 1.42674 | 1.42719 | 1.42656 | ||
13752 | 2009.09.04 07:57 | t/p | 6876 | 0.10 | 1.42656 | 1.42719 | 1.42656 | 1.80 | 2383.76 |
13753 | 2009.09.04 07:57 | sell | 6877 | 0.10 | 1.42637 | 1.42682 | 1.42619 | ||
13754 | 2009.09.04 07:59 | close | 6877 | 0.10 | 1.42672 | 1.42682 | 1.42619 | -3.50 | 2380.26 |
13755 | 2009.09.04 08:00 | sell | 6878 | 0.10 | 1.42658 | 1.42703 | 1.42640 | ||
13756 | 2009.09.04 08:02 | t/p | 6878 | 0.10 | 1.42640 | 1.42703 | 1.42640 | 1.80 | 2382.06 |
13757 | 2009.09.04 08:02 | sell | 6879 | 0.10 | 1.42610 | 1.42655 | 1.42592 | ||
13758 | 2009.09.04 08:10 | close | 6879 | 0.10 | 1.42648 | 1.42655 | 1.42592 | -3.80 | 2378.26 |
13759 | 2009.09.04 08:12 | sell | 6880 | 0.10 | 1.42630 | 1.42675 | 1.42612 | ||
13760 | 2009.09.04 08:15 | close | 6880 | 0.10 | 1.42669 | 1.42675 | 1.42612 | -3.90 | 2374.36 |
13761 | 2009.09.04 08:17 | sell | 6881 | 0.10 | 1.42651 | 1.42696 | 1.42633 | ||
13762 | 2009.09.04 08:20 | close | 6881 | 0.10 | 1.42689 | 1.42696 | 1.42633 | -3.80 | 2370.56 |
13763 | 2009.09.04 08:22 | sell | 6882 | 0.10 | 1.42664 | 1.42709 | 1.42646 | ||
13764 | 2009.09.04 08:35 | close | 6882 | 0.10 | 1.42707 | 1.42709 | 1.42646 | -4.30 | 2366.26 |
13765 | 2009.09.04 08:37 | sell | 6883 | 0.10 | 1.42653 | 1.42698 | 1.42635 | ||
13766 | 2009.09.04 08:40 | s/l | 6883 | 0.10 | 1.42698 | 1.42698 | 1.42635 | -4.50 | 2361.76 |
13767 | 2009.09.04 08:40 | sell | 6884 | 0.10 | 1.42760 | 1.42805 | 1.42742 | ||
13768 | 2009.09.04 08:42 | close | 6884 | 0.10 | 1.42749 | 1.42805 | 1.42742 | 1.10 | 2362.86 |
13769 | 2009.09.04 08:45 | sell | 6885 | 0.10 | 1.42824 | 1.42869 | 1.42806 | ||
13770 | 2009.09.04 08:47 | close | 6885 | 0.10 | 1.42814 | 1.42869 | 1.42806 | 1.00 | 2363.86 |
13771 | 2009.09.04 08:50 | sell | 6886 | 0.10 | 1.42888 | 1.42933 | 1.42870 | ||
13772 | 2009.09.04 08:52 | t/p | 6886 | 0.10 | 1.42870 | 1.42933 | 1.42870 | 1.80 | 2365.66 |
13773 | 2009.09.04 08:52 | sell | 6887 | 0.10 | 1.42845 | 1.42890 | 1.42827 | ||
13774 | 2009.09.04 08:57 | t/p | 6887 | 0.10 | 1.42827 | 1.42890 | 1.42827 | 1.80 | 2367.46 |
13775 | 2009.09.04 08:57 | sell | 6888 | 0.10 | 1.42803 | 1.42848 | 1.42785 | ||
13776 | 2009.09.04 08:59 | s/l | 6888 | 0.10 | 1.42848 | 1.42848 | 1.42785 | -4.50 | 2362.96 |
13777 | 2009.09.04 08:59 | sell | 6889 | 0.10 | 1.42877 | 1.42922 | 1.42859 | ||
13778 | 2009.09.04 09:05 | close | 6889 | 0.10 | 1.42867 | 1.42922 | 1.42859 | 1.00 | 2363.96 |
13779 | 2009.09.04 09:07 | sell | 6890 | 0.10 | 1.42887 | 1.42932 | 1.42869 | ||
13780 | 2009.09.04 09:10 | t/p | 6890 | 0.10 | 1.42869 | 1.42932 | 1.42869 | 1.80 | 2365.76 |
13781 | 2009.09.04 09:10 | sell | 6891 | 0.10 | 1.42826 | 1.42871 | 1.42808 | ||
13782 | 2009.09.04 09:15 | t/p | 6891 | 0.10 | 1.42808 | 1.42871 | 1.42808 | 1.80 | 2367.56 |
13783 | 2009.09.04 09:15 | sell | 6892 | 0.10 | 1.42779 | 1.42824 | 1.42761 | ||
13784 | 2009.09.04 09:20 | t/p | 6892 | 0.10 | 1.42761 | 1.42824 | 1.42761 | 1.80 | 2369.36 |
13785 | 2009.09.04 09:20 | sell | 6893 | 0.10 | 1.42718 | 1.42763 | 1.42700 | ||
13786 | 2009.09.04 09:22 | close | 6893 | 0.10 | 1.42760 | 1.42763 | 1.42700 | -4.20 | 2365.16 |
13787 | 2009.09.04 09:25 | sell | 6894 | 0.10 | 1.42733 | 1.42778 | 1.42715 | ||
13788 | 2009.09.04 09:27 | s/l | 6894 | 0.10 | 1.42778 | 1.42778 | 1.42715 | -4.50 | 2360.66 |
13789 | 2009.09.04 09:27 | sell | 6895 | 0.10 | 1.42779 | 1.42824 | 1.42761 | ||
13790 | 2009.09.04 09:27 | t/p | 6895 | 0.10 | 1.42761 | 1.42824 | 1.42761 | 1.80 | 2362.46 |
13791 | 2009.09.04 09:27 | sell | 6896 | 0.10 | 1.42728 | 1.42773 | 1.42710 | ||
13792 | 2009.09.04 09:32 | s/l | 6896 | 0.10 | 1.42773 | 1.42773 | 1.42710 | -4.50 | 2357.96 |
13793 | 2009.09.04 09:32 | sell | 6897 | 0.10 | 1.42833 | 1.42878 | 1.42815 | ||
13794 | 2009.09.04 09:40 | t/p | 6897 | 0.10 | 1.42815 | 1.42878 | 1.42815 | 1.80 | 2359.76 |
13795 | 2009.09.04 09:40 | sell | 6898 | 0.10 | 1.42789 | 1.42834 | 1.42771 | ||
13796 | 2009.09.04 09:45 | t/p | 6898 | 0.10 | 1.42771 | 1.42834 | 1.42771 | 1.80 | 2361.56 |
13797 | 2009.09.04 09:45 | sell | 6899 | 0.10 | 1.42745 | 1.42790 | 1.42727 | ||
13798 | 2009.09.04 09:50 | t/p | 6899 | 0.10 | 1.42727 | 1.42790 | 1.42727 | 1.80 | 2363.36 |
13799 | 2009.09.04 09:50 | sell | 6900 | 0.10 | 1.42686 | 1.42731 | 1.42668 | ||
13800 | 2009.09.04 09:52 | close | 6900 | 0.10 | 1.42726 | 1.42731 | 1.42668 | -4.00 | 2359.36 |
13801 | 2009.09.04 09:55 | sell | 6901 | 0.10 | 1.42701 | 1.42746 | 1.42683 | ||
13802 | 2009.09.04 09:57 | s/l | 6901 | 0.10 | 1.42746 | 1.42746 | 1.42683 | -4.50 | 2354.86 |
13803 | 2009.09.04 09:57 | sell | 6902 | 0.10 | 1.42745 | 1.42790 | 1.42727 | ||
13804 | 2009.09.04 09:59 | t/p | 6902 | 0.10 | 1.42727 | 1.42790 | 1.42727 | 1.80 | 2356.66 |
13805 | 2009.09.04 09:59 | sell | 6903 | 0.10 | 1.42712 | 1.42757 | 1.42694 | ||
13806 | 2009.09.04 10:07 | close | 6903 | 0.10 | 1.42747 | 1.42757 | 1.42694 | -3.50 | 2353.16 |
13807 | 2009.09.04 10:10 | sell | 6904 | 0.10 | 1.42708 | 1.42753 | 1.42690 | ||
13808 | 2009.09.04 10:15 | close | 6904 | 0.10 | 1.42697 | 1.42753 | 1.42690 | 1.10 | 2354.26 |
13809 | 2009.09.04 10:17 | sell | 6905 | 0.10 | 1.42693 | 1.42738 | 1.42675 | ||
13810 | 2009.09.04 10:20 | t/p | 6905 | 0.10 | 1.42675 | 1.42738 | 1.42675 | 1.80 | 2356.06 |
13811 | 2009.09.04 10:20 | sell | 6906 | 0.10 | 1.42658 | 1.42703 | 1.42640 | ||
13812 | 2009.09.04 10:27 | close | 6906 | 0.10 | 1.42697 | 1.42703 | 1.42640 | -3.90 | 2352.16 |
13813 | 2009.09.04 10:27 | sell | 6907 | 0.10 | 1.42708 | 1.42753 | 1.42690 | ||
13814 | 2009.09.04 10:40 | s/l | 6907 | 0.10 | 1.42753 | 1.42753 | 1.42690 | -4.50 | 2347.66 |
13815 | 2009.09.04 10:40 | sell | 6908 | 0.10 | 1.42771 | 1.42816 | 1.42753 | ||
13816 | 2009.09.04 10:45 | s/l | 6908 | 0.10 | 1.42816 | 1.42816 | 1.42753 | -4.50 | 2343.16 |
13817 | 2009.09.04 10:45 | sell | 6909 | 0.10 | 1.42814 | 1.42859 | 1.42796 | ||
13818 | 2009.09.04 10:50 | s/l | 6909 | 0.10 | 1.42859 | 1.42859 | 1.42796 | -4.50 | 2338.66 |
13819 | 2009.09.04 10:50 | sell | 6910 | 0.10 | 1.42858 | 1.42903 | 1.42840 | ||
13820 | 2009.09.04 10:52 | t/p | 6910 | 0.10 | 1.42840 | 1.42903 | 1.42840 | 1.80 | 2340.46 |
13821 | 2009.09.04 10:52 | sell | 6911 | 0.10 | 1.42829 | 1.42874 | 1.42811 | ||
13822 | 2009.09.04 10:57 | t/p | 6911 | 0.10 | 1.42811 | 1.42874 | 1.42811 | 1.80 | 2342.26 |
13823 | 2009.09.04 10:57 | sell | 6912 | 0.10 | 1.42800 | 1.42845 | 1.42782 | ||
13824 | 2009.09.04 11:07 | s/l | 6912 | 0.10 | 1.42845 | 1.42845 | 1.42782 | -4.50 | 2337.76 |
13825 | 2009.09.04 11:07 | sell | 6913 | 0.10 | 1.42837 | 1.42882 | 1.42819 | ||
13826 | 2009.09.04 11:10 | t/p | 6913 | 0.10 | 1.42819 | 1.42882 | 1.42819 | 1.80 | 2339.56 |
13827 | 2009.09.04 11:10 | sell | 6914 | 0.10 | 1.42779 | 1.42824 | 1.42761 | ||
13828 | 2009.09.04 11:15 | t/p | 6914 | 0.10 | 1.42761 | 1.42824 | 1.42761 | 1.80 | 2341.36 |
13829 | 2009.09.04 11:15 | sell | 6915 | 0.10 | 1.42735 | 1.42780 | 1.42717 | ||
13830 | 2009.09.04 11:20 | t/p | 6915 | 0.10 | 1.42717 | 1.42780 | 1.42717 | 1.80 | 2343.16 |
13831 | 2009.09.04 11:20 | sell | 6916 | 0.10 | 1.42677 | 1.42722 | 1.42659 | ||
13832 | 2009.09.04 11:22 | close | 6916 | 0.10 | 1.42717 | 1.42722 | 1.42659 | -4.00 | 2339.16 |
13833 | 2009.09.04 11:25 | sell | 6917 | 0.10 | 1.42692 | 1.42737 | 1.42674 | ||
13834 | 2009.09.04 11:27 | s/l | 6917 | 0.10 | 1.42737 | 1.42737 | 1.42674 | -4.50 | 2334.66 |
13835 | 2009.09.04 11:27 | sell | 6918 | 0.10 | 1.42735 | 1.42780 | 1.42717 | ||
13836 | 2009.09.04 11:27 | t/p | 6918 | 0.10 | 1.42717 | 1.42780 | 1.42717 | 1.80 | 2336.46 |
13837 | 2009.09.04 11:27 | sell | 6919 | 0.10 | 1.42688 | 1.42733 | 1.42670 | ||
13838 | 2009.09.04 11:45 | t/p | 6919 | 0.10 | 1.42670 | 1.42733 | 1.42670 | 1.80 | 2338.26 |
13839 | 2009.09.04 11:45 | sell | 6920 | 0.10 | 1.42651 | 1.42696 | 1.42633 | ||
13840 | 2009.09.04 11:50 | t/p | 6920 | 0.10 | 1.42633 | 1.42696 | 1.42633 | 1.80 | 2340.06 |
13841 | 2009.09.04 11:50 | sell | 6921 | 0.10 | 1.42617 | 1.42662 | 1.42599 | ||
13842 | 2009.09.04 11:57 | s/l | 6921 | 0.10 | 1.42662 | 1.42662 | 1.42599 | -4.50 | 2335.56 |
13843 | 2009.09.04 11:57 | sell | 6922 | 0.10 | 1.42651 | 1.42696 | 1.42633 | ||
13844 | 2009.09.04 11:59 | close | 6922 | 0.10 | 1.42641 | 1.42696 | 1.42633 | 1.00 | 2336.56 |
13845 | 2009.09.04 12:00 | sell | 6923 | 0.10 | 1.42632 | 1.42677 | 1.42614 | ||
13846 | 2009.09.04 12:02 | t/p | 6923 | 0.10 | 1.42614 | 1.42677 | 1.42614 | 1.80 | 2338.36 |
13847 | 2009.09.04 12:02 | sell | 6924 | 0.10 | 1.42565 | 1.42610 | 1.42547 | ||
13848 | 2009.09.04 12:10 | close | 6924 | 0.10 | 1.42609 | 1.42610 | 1.42547 | -4.40 | 2333.96 |
13849 | 2009.09.04 12:12 | sell | 6925 | 0.10 | 1.42590 | 1.42635 | 1.42572 | ||
13850 | 2009.09.04 12:15 | close | 6925 | 0.10 | 1.42634 | 1.42635 | 1.42572 | -4.40 | 2329.56 |
13851 | 2009.09.04 12:17 | sell | 6926 | 0.10 | 1.42615 | 1.42660 | 1.42597 | ||
13852 | 2009.09.04 12:20 | close | 6926 | 0.10 | 1.42659 | 1.42660 | 1.42597 | -4.40 | 2325.16 |
13853 | 2009.09.04 12:22 | sell | 6927 | 0.10 | 1.42631 | 1.42676 | 1.42613 | ||
13854 | 2009.09.04 12:32 | s/l | 6927 | 0.10 | 1.42676 | 1.42676 | 1.42613 | -4.50 | 2320.66 |
13855 | 2009.09.04 12:32 | sell | 6928 | 0.10 | 1.42669 | 1.42714 | 1.42651 | ||
13856 | 2009.09.04 12:40 | close | 6928 | 0.10 | 1.42654 | 1.42714 | 1.42651 | 1.50 | 2322.16 |
13857 | 2009.09.04 12:42 | sell | 6929 | 0.10 | 1.42652 | 1.42697 | 1.42634 | ||
13858 | 2009.09.04 12:45 | t/p | 6929 | 0.10 | 1.42634 | 1.42697 | 1.42634 | 1.80 | 2323.96 |
13859 | 2009.09.04 12:45 | sell | 6930 | 0.10 | 1.42618 | 1.42663 | 1.42600 | ||
13860 | 2009.09.04 12:50 | t/p | 6930 | 0.10 | 1.42600 | 1.42663 | 1.42600 | 1.80 | 2325.76 |
13861 | 2009.09.04 12:50 | sell | 6931 | 0.10 | 1.42583 | 1.42628 | 1.42565 | ||
13862 | 2009.09.04 12:57 | s/l | 6931 | 0.10 | 1.42628 | 1.42628 | 1.42565 | -4.50 | 2321.26 |
13863 | 2009.09.04 12:57 | sell | 6932 | 0.10 | 1.42618 | 1.42663 | 1.42600 | ||
13864 | 2009.09.04 13:07 | t/p | 6932 | 0.10 | 1.42600 | 1.42663 | 1.42600 | 1.80 | 2323.06 |
13865 | 2009.09.04 13:07 | sell | 6933 | 0.10 | 1.42588 | 1.42633 | 1.42570 | ||
13866 | 2009.09.04 13:10 | s/l | 6933 | 0.10 | 1.42633 | 1.42633 | 1.42570 | -4.50 | 2318.56 |
13867 | 2009.09.04 13:10 | sell | 6934 | 0.10 | 1.42643 | 1.42688 | 1.42625 | ||
13868 | 2009.09.04 13:15 | close | 6934 | 0.10 | 1.42686 | 1.42688 | 1.42625 | -4.30 | 2314.26 |
13869 | 2009.09.04 13:17 | sell | 6935 | 0.10 | 1.42664 | 1.42709 | 1.42646 | ||
13870 | 2009.09.04 13:20 | s/l | 6935 | 0.10 | 1.42709 | 1.42709 | 1.42646 | -4.50 | 2309.76 |
13871 | 2009.09.04 13:20 | sell | 6936 | 0.10 | 1.42708 | 1.42753 | 1.42690 | ||
13872 | 2009.09.04 13:22 | close | 6936 | 0.10 | 1.42697 | 1.42753 | 1.42690 | 1.10 | 2310.86 |
13873 | 2009.09.04 13:25 | sell | 6937 | 0.10 | 1.42697 | 1.42742 | 1.42679 | ||
13874 | 2009.09.04 13:27 | t/p | 6937 | 0.10 | 1.42679 | 1.42742 | 1.42679 | 1.80 | 2312.66 |
13875 | 2009.09.04 13:27 | sell | 6938 | 0.10 | 1.42664 | 1.42709 | 1.42646 | ||
13876 | 2009.09.04 13:27 | t/p | 6938 | 0.10 | 1.42646 | 1.42709 | 1.42646 | 1.80 | 2314.46 |
13877 | 2009.09.04 13:27 | sell | 6939 | 0.10 | 1.42631 | 1.42676 | 1.42613 | ||
13878 | 2009.09.04 13:37 | close | 6939 | 0.10 | 1.42669 | 1.42676 | 1.42613 | -3.80 | 2310.66 |
13879 | 2009.09.04 13:40 | sell | 6940 | 0.10 | 1.42611 | 1.42656 | 1.42593 | ||
13880 | 2009.09.04 13:45 | t/p | 6940 | 0.10 | 1.42593 | 1.42656 | 1.42593 | 1.80 | 2312.46 |
13881 | 2009.09.04 13:45 | sell | 6941 | 0.10 | 1.42575 | 1.42620 | 1.42557 | ||
13882 | 2009.09.04 13:50 | t/p | 6941 | 0.10 | 1.42557 | 1.42620 | 1.42557 | 1.80 | 2314.26 |
13883 | 2009.09.04 13:50 | sell | 6942 | 0.10 | 1.42528 | 1.42573 | 1.42510 | ||
13884 | 2009.09.04 13:57 | s/l | 6942 | 0.10 | 1.42573 | 1.42573 | 1.42510 | -4.50 | 2309.76 |
13885 | 2009.09.04 13:57 | sell | 6943 | 0.10 | 1.42575 | 1.42620 | 1.42557 | ||
13886 | 2009.09.04 13:59 | s/l | 6943 | 0.10 | 1.42620 | 1.42620 | 1.42557 | -4.50 | 2305.26 |
13887 | 2009.09.04 13:59 | sell | 6944 | 0.10 | 1.42626 | 1.42671 | 1.42608 | ||
13888 | 2009.09.04 14:02 | s/l | 6944 | 0.10 | 1.42671 | 1.42671 | 1.42608 | -4.50 | 2300.76 |
13889 | 2009.09.04 14:02 | sell | 6945 | 0.10 | 1.42663 | 1.42708 | 1.42645 | ||
13890 | 2009.09.04 14:10 | t/p | 6945 | 0.10 | 1.42645 | 1.42708 | 1.42645 | 1.80 | 2302.56 |
13891 | 2009.09.04 14:10 | sell | 6946 | 0.10 | 1.42621 | 1.42666 | 1.42603 | ||
13892 | 2009.09.04 14:15 | t/p | 6946 | 0.10 | 1.42603 | 1.42666 | 1.42603 | 1.80 | 2304.36 |
13893 | 2009.09.04 14:15 | sell | 6947 | 0.10 | 1.42578 | 1.42623 | 1.42560 | ||
13894 | 2009.09.04 14:20 | t/p | 6947 | 0.10 | 1.42560 | 1.42623 | 1.42560 | 1.80 | 2306.16 |
13895 | 2009.09.04 14:20 | sell | 6948 | 0.10 | 1.42522 | 1.42567 | 1.42504 | ||
13896 | 2009.09.04 14:22 | close | 6948 | 0.10 | 1.42561 | 1.42567 | 1.42504 | -3.90 | 2302.26 |
13897 | 2009.09.04 14:25 | sell | 6949 | 0.10 | 1.42536 | 1.42581 | 1.42518 | ||
13898 | 2009.09.04 14:27 | s/l | 6949 | 0.10 | 1.42581 | 1.42581 | 1.42518 | -4.50 | 2297.76 |
13899 | 2009.09.04 14:27 | sell | 6950 | 0.10 | 1.42578 | 1.42623 | 1.42560 | ||
13900 | 2009.09.04 14:27 | t/p | 6950 | 0.10 | 1.42560 | 1.42623 | 1.42560 | 1.80 | 2299.56 |
13901 | 2009.09.04 14:27 | sell | 6951 | 0.10 | 1.42526 | 1.42571 | 1.42508 | ||
13902 | 2009.09.04 14:32 | s/l | 6951 | 0.10 | 1.42571 | 1.42571 | 1.42508 | -4.50 | 2295.06 |
13903 | 2009.09.04 14:32 | sell | 6952 | 0.10 | 1.42746 | 1.42791 | 1.42728 | ||
13904 | 2009.09.04 14:35 | t/p | 6952 | 0.10 | 1.42728 | 1.42791 | 1.42728 | 1.80 | 2296.86 |
13905 | 2009.09.04 14:35 | sell | 6953 | 0.10 | 1.42685 | 1.42730 | 1.42667 | ||
13906 | 2009.09.04 14:37 | s/l | 6953 | 0.10 | 1.42730 | 1.42730 | 1.42667 | -4.50 | 2292.36 |
13907 | 2009.09.04 14:37 | sell | 6954 | 0.10 | 1.42808 | 1.42853 | 1.42790 | ||
13908 | 2009.09.04 14:40 | t/p | 6954 | 0.10 | 1.42790 | 1.42853 | 1.42790 | 1.80 | 2294.16 |
13909 | 2009.09.04 14:40 | sell | 6955 | 0.10 | 1.42561 | 1.42606 | 1.42543 | ||
13910 | 2009.09.04 14:42 | s/l | 6955 | 0.10 | 1.42606 | 1.42606 | 1.42543 | -4.50 | 2289.66 |
13911 | 2009.09.04 14:42 | sell | 6956 | 0.10 | 1.42623 | 1.42668 | 1.42605 | ||
13912 | 2009.09.04 14:45 | t/p | 6956 | 0.10 | 1.42605 | 1.42668 | 1.42605 | 1.80 | 2291.46 |
13913 | 2009.09.04 14:45 | sell | 6957 | 0.10 | 1.42376 | 1.42421 | 1.42358 | ||
13914 | 2009.09.04 14:47 | s/l | 6957 | 0.10 | 1.42421 | 1.42421 | 1.42358 | -4.50 | 2286.96 |
13915 | 2009.09.04 14:47 | sell | 6958 | 0.10 | 1.42438 | 1.42483 | 1.42420 | ||
13916 | 2009.09.04 14:50 | t/p | 6958 | 0.10 | 1.42420 | 1.42483 | 1.42420 | 1.80 | 2288.76 |
13917 | 2009.09.04 14:50 | sell | 6959 | 0.10 | 1.42129 | 1.42174 | 1.42111 | ||
13918 | 2009.09.04 14:52 | s/l | 6959 | 0.10 | 1.42174 | 1.42174 | 1.42111 | -4.50 | 2284.26 |
13919 | 2009.09.04 14:52 | sell | 6960 | 0.10 | 1.42252 | 1.42297 | 1.42234 | ||
13920 | 2009.09.04 14:55 | t/p | 6960 | 0.10 | 1.42234 | 1.42297 | 1.42234 | 1.80 | 2286.06 |
13921 | 2009.09.04 14:55 | sell | 6961 | 0.10 | 1.42191 | 1.42236 | 1.42173 | ||
13922 | 2009.09.04 14:57 | s/l | 6961 | 0.10 | 1.42236 | 1.42236 | 1.42173 | -4.50 | 2281.56 |
13923 | 2009.09.04 14:57 | sell | 6962 | 0.10 | 1.42376 | 1.42421 | 1.42358 | ||
13924 | 2009.09.04 14:59 | t/p | 6962 | 0.10 | 1.42358 | 1.42421 | 1.42358 | 1.80 | 2283.36 |
13925 | 2009.09.04 14:59 | sell | 6963 | 0.10 | 1.42187 | 1.42232 | 1.42169 | ||
13926 | 2009.09.04 15:05 | t/p | 6963 | 0.10 | 1.42169 | 1.42232 | 1.42169 | 1.80 | 2285.16 |
13927 | 2009.09.04 15:05 | sell | 6964 | 0.10 | 1.42153 | 1.42198 | 1.42135 | ||
13928 | 2009.09.04 15:07 | s/l | 6964 | 0.10 | 1.42198 | 1.42198 | 1.42135 | -4.50 | 2280.66 |
13929 | 2009.09.04 15:07 | sell | 6965 | 0.10 | 1.42208 | 1.42253 | 1.42190 | ||
13930 | 2009.09.04 15:10 | t/p | 6965 | 0.10 | 1.42190 | 1.42253 | 1.42190 | 1.80 | 2282.46 |
13931 | 2009.09.04 15:10 | sell | 6966 | 0.10 | 1.42098 | 1.42143 | 1.42080 | ||
13932 | 2009.09.04 15:12 | close | 6966 | 0.10 | 1.42137 | 1.42143 | 1.42080 | -3.90 | 2278.56 |
13933 | 2009.09.04 15:15 | sell | 6967 | 0.10 | 1.42016 | 1.42061 | 1.41998 | ||
13934 | 2009.09.04 15:17 | close | 6967 | 0.10 | 1.42054 | 1.42061 | 1.41998 | -3.80 | 2274.76 |
13935 | 2009.09.04 15:20 | sell | 6968 | 0.10 | 1.41906 | 1.41951 | 1.41888 | ||
13936 | 2009.09.04 15:22 | s/l | 6968 | 0.10 | 1.41951 | 1.41951 | 1.41888 | -4.50 | 2270.26 |
13937 | 2009.09.04 15:22 | sell | 6969 | 0.10 | 1.41961 | 1.42006 | 1.41943 | ||
13938 | 2009.09.04 15:25 | close | 6969 | 0.10 | 1.41944 | 1.42006 | 1.41943 | 1.70 | 2271.96 |
13939 | 2009.09.04 15:27 | sell | 6970 | 0.10 | 1.42016 | 1.42061 | 1.41998 | ||
13940 | 2009.09.04 15:27 | s/l | 6970 | 0.10 | 1.42061 | 1.42061 | 1.41998 | -4.50 | 2267.46 |
13941 | 2009.09.04 15:27 | sell | 6971 | 0.10 | 1.42085 | 1.42130 | 1.42067 | ||
13942 | 2009.09.04 15:32 | s/l | 6971 | 0.10 | 1.42130 | 1.42130 | 1.42067 | -4.50 | 2262.96 |
13943 | 2009.09.04 15:32 | sell | 6972 | 0.10 | 1.42182 | 1.42227 | 1.42164 | ||
13944 | 2009.09.04 15:35 | close | 6972 | 0.10 | 1.42171 | 1.42227 | 1.42164 | 1.10 | 2264.06 |
13945 | 2009.09.04 15:37 | sell | 6973 | 0.10 | 1.42205 | 1.42250 | 1.42187 | ||
13946 | 2009.09.04 15:40 | t/p | 6973 | 0.10 | 1.42187 | 1.42250 | 1.42187 | 1.80 | 2265.86 |
13947 | 2009.09.04 15:40 | sell | 6974 | 0.10 | 1.42115 | 1.42160 | 1.42097 | ||
13948 | 2009.09.04 15:45 | t/p | 6974 | 0.10 | 1.42097 | 1.42160 | 1.42097 | 1.80 | 2267.66 |
13949 | 2009.09.04 15:45 | sell | 6975 | 0.10 | 1.42047 | 1.42092 | 1.42029 | ||
13950 | 2009.09.04 15:50 | t/p | 6975 | 0.10 | 1.42029 | 1.42092 | 1.42029 | 1.80 | 2269.46 |
13951 | 2009.09.04 15:50 | sell | 6976 | 0.10 | 1.41957 | 1.42002 | 1.41939 | ||
13952 | 2009.09.04 15:52 | s/l | 6976 | 0.10 | 1.42002 | 1.42002 | 1.41939 | -4.50 | 2264.96 |
13953 | 2009.09.04 15:52 | sell | 6977 | 0.10 | 1.42002 | 1.42047 | 1.41984 | ||
13954 | 2009.09.04 15:55 | close | 6977 | 0.10 | 1.41991 | 1.42047 | 1.41984 | 1.10 | 2266.06 |
13955 | 2009.09.04 15:57 | sell | 6978 | 0.10 | 1.42047 | 1.42092 | 1.42029 | ||
13956 | 2009.09.04 16:02 | close | 6978 | 0.10 | 1.42087 | 1.42092 | 1.42029 | -4.00 | 2262.06 |
13957 | 2009.09.04 16:05 | sell | 6979 | 0.10 | 1.42100 | 1.42145 | 1.42082 | ||
13958 | 2009.09.04 16:07 | t/p | 6979 | 0.10 | 1.42082 | 1.42145 | 1.42082 | 1.80 | 2263.86 |
13959 | 2009.09.04 16:07 | sell | 6980 | 0.10 | 1.42052 | 1.42097 | 1.42034 | ||
13960 | 2009.09.04 16:10 | s/l | 6980 | 0.10 | 1.42097 | 1.42097 | 1.42034 | -4.50 | 2259.36 |
13961 | 2009.09.04 16:10 | sell | 6981 | 0.10 | 1.42172 | 1.42217 | 1.42154 | ||
13962 | 2009.09.04 16:12 | close | 6981 | 0.10 | 1.42159 | 1.42217 | 1.42154 | 1.30 | 2260.66 |
13963 | 2009.09.04 16:15 | sell | 6982 | 0.10 | 1.42245 | 1.42290 | 1.42227 | ||
13964 | 2009.09.04 16:17 | close | 6982 | 0.10 | 1.42232 | 1.42290 | 1.42227 | 1.30 | 2261.96 |
13965 | 2009.09.04 16:20 | sell | 6983 | 0.10 | 1.42317 | 1.42362 | 1.42299 | ||
13966 | 2009.09.04 16:22 | t/p | 6983 | 0.10 | 1.42299 | 1.42362 | 1.42299 | 1.80 | 2263.76 |
13967 | 2009.09.04 16:22 | sell | 6984 | 0.10 | 1.42269 | 1.42314 | 1.42251 | ||
13968 | 2009.09.04 16:25 | close | 6984 | 0.10 | 1.42304 | 1.42314 | 1.42251 | -3.50 | 2260.26 |
13969 | 2009.09.04 16:27 | sell | 6985 | 0.10 | 1.42221 | 1.42266 | 1.42203 | ||
13970 | 2009.09.04 16:40 | s/l | 6985 | 0.10 | 1.42266 | 1.42266 | 1.42203 | -4.50 | 2255.76 |
13971 | 2009.09.04 16:40 | sell | 6986 | 0.10 | 1.42270 | 1.42315 | 1.42252 | ||
13972 | 2009.09.04 16:45 | s/l | 6986 | 0.10 | 1.42315 | 1.42315 | 1.42252 | -4.50 | 2251.26 |
13973 | 2009.09.04 16:45 | sell | 6987 | 0.10 | 1.42307 | 1.42352 | 1.42289 | ||
13974 | 2009.09.04 16:50 | s/l | 6987 | 0.10 | 1.42352 | 1.42352 | 1.42289 | -4.50 | 2246.76 |
13975 | 2009.09.04 16:50 | sell | 6988 | 0.10 | 1.42345 | 1.42390 | 1.42327 | ||
13976 | 2009.09.04 16:52 | close | 6988 | 0.10 | 1.42331 | 1.42390 | 1.42327 | 1.40 | 2248.16 |
13977 | 2009.09.04 16:55 | sell | 6989 | 0.10 | 1.42332 | 1.42377 | 1.42314 | ||
13978 | 2009.09.04 16:57 | t/p | 6989 | 0.10 | 1.42314 | 1.42377 | 1.42314 | 1.80 | 2249.96 |
13979 | 2009.09.04 16:57 | sell | 6990 | 0.10 | 1.42295 | 1.42340 | 1.42277 | ||
13980 | 2009.09.04 16:59 | close | 6990 | 0.10 | 1.42337 | 1.42340 | 1.42277 | -4.20 | 2245.76 |
13981 | 2009.09.04 17:00 | sell | 6991 | 0.10 | 1.42322 | 1.42367 | 1.42304 | ||
13982 | 2009.09.04 17:10 | t/p | 6991 | 0.10 | 1.42304 | 1.42367 | 1.42304 | 1.80 | 2247.56 |
13983 | 2009.09.04 17:10 | sell | 6992 | 0.10 | 1.42290 | 1.42335 | 1.42272 | ||
13984 | 2009.09.04 17:15 | t/p | 6992 | 0.10 | 1.42272 | 1.42335 | 1.42272 | 1.80 | 2249.36 |
13985 | 2009.09.04 17:15 | sell | 6993 | 0.10 | 1.42249 | 1.42294 | 1.42231 | ||
13986 | 2009.09.04 17:20 | t/p | 6993 | 0.10 | 1.42231 | 1.42294 | 1.42231 | 1.80 | 2251.16 |
13987 | 2009.09.04 17:20 | sell | 6994 | 0.10 | 1.42195 | 1.42240 | 1.42177 | ||
13988 | 2009.09.04 17:22 | close | 6994 | 0.10 | 1.42233 | 1.42240 | 1.42177 | -3.80 | 2247.36 |
13989 | 2009.09.04 17:25 | sell | 6995 | 0.10 | 1.42209 | 1.42254 | 1.42191 | ||
13990 | 2009.09.04 17:27 | s/l | 6995 | 0.10 | 1.42254 | 1.42254 | 1.42191 | -4.50 | 2242.86 |
13991 | 2009.09.04 17:27 | sell | 6996 | 0.10 | 1.42249 | 1.42294 | 1.42231 | ||
13992 | 2009.09.04 17:27 | s/l | 6996 | 0.10 | 1.42294 | 1.42294 | 1.42231 | -4.50 | 2238.36 |
13993 | 2009.09.04 17:27 | sell | 6997 | 0.10 | 1.42286 | 1.42331 | 1.42268 | ||
13994 | 2009.09.04 17:32 | close | 6997 | 0.10 | 1.42323 | 1.42331 | 1.42268 | -3.70 | 2234.66 |
13995 | 2009.09.04 17:35 | sell | 6998 | 0.10 | 1.42359 | 1.42404 | 1.42341 | ||
13996 | 2009.09.04 17:37 | t/p | 6998 | 0.10 | 1.42341 | 1.42404 | 1.42341 | 1.80 | 2236.46 |
13997 | 2009.09.04 17:37 | sell | 6999 | 0.10 | 1.42266 | 1.42311 | 1.42248 | ||
13998 | 2009.09.04 17:40 | s/l | 6999 | 0.10 | 1.42311 | 1.42311 | 1.42248 | -4.50 | 2231.96 |
13999 | 2009.09.04 17:40 | sell | 7000 | 0.10 | 1.42498 | 1.42543 | 1.42480 | ||
14000 | 2009.09.04 17:42 | t/p | 7000 | 0.10 | 1.42480 | 1.42543 | 1.42480 | 1.80 | 2233.76 |
14001 | 2009.09.04 17:42 | sell | 7001 | 0.10 | 1.42452 | 1.42497 | 1.42434 | ||
14002 | 2009.09.04 17:45 | s/l | 7001 | 0.10 | 1.42497 | 1.42497 | 1.42434 | -4.50 | 2229.26 |
14003 | 2009.09.04 17:45 | sell | 7002 | 0.10 | 1.42638 | 1.42683 | 1.42620 | ||
14004 | 2009.09.04 17:47 | t/p | 7002 | 0.10 | 1.42620 | 1.42683 | 1.42620 | 1.80 | 2231.06 |
14005 | 2009.09.04 17:47 | sell | 7003 | 0.10 | 1.42591 | 1.42636 | 1.42573 | ||
14006 | 2009.09.04 17:50 | s/l | 7003 | 0.10 | 1.42636 | 1.42636 | 1.42573 | -4.50 | 2226.56 |
14007 | 2009.09.04 17:50 | sell | 7004 | 0.10 | 1.42777 | 1.42822 | 1.42759 | ||
14008 | 2009.09.04 17:52 | t/p | 7004 | 0.10 | 1.42759 | 1.42822 | 1.42759 | 1.80 | 2228.36 |
14009 | 2009.09.04 17:52 | sell | 7005 | 0.10 | 1.42684 | 1.42729 | 1.42666 | ||
14010 | 2009.09.04 17:55 | s/l | 7005 | 0.10 | 1.42729 | 1.42729 | 1.42666 | -4.50 | 2223.86 |
14011 | 2009.09.04 17:55 | sell | 7006 | 0.10 | 1.42731 | 1.42776 | 1.42713 | ||
14012 | 2009.09.04 17:57 | t/p | 7006 | 0.10 | 1.42713 | 1.42776 | 1.42713 | 1.80 | 2225.66 |
14013 | 2009.09.04 17:57 | sell | 7007 | 0.10 | 1.42591 | 1.42636 | 1.42573 | ||
14014 | 2009.09.04 17:59 | s/l | 7007 | 0.10 | 1.42636 | 1.42636 | 1.42573 | -4.50 | 2221.16 |
14015 | 2009.09.04 17:59 | sell | 7008 | 0.10 | 1.42768 | 1.42813 | 1.42750 | ||
14016 | 2009.09.04 18:02 | close | 7008 | 0.10 | 1.42805 | 1.42813 | 1.42750 | -3.70 | 2217.46 |
14017 | 2009.09.04 18:05 | sell | 7009 | 0.10 | 1.42841 | 1.42886 | 1.42823 | ||
14018 | 2009.09.04 18:07 | t/p | 7009 | 0.10 | 1.42823 | 1.42886 | 1.42823 | 1.80 | 2219.26 |
14019 | 2009.09.04 18:07 | sell | 7010 | 0.10 | 1.42747 | 1.42792 | 1.42729 | ||
14020 | 2009.09.04 18:10 | s/l | 7010 | 0.10 | 1.42792 | 1.42792 | 1.42729 | -4.50 | 2214.76 |
14021 | 2009.09.04 18:10 | sell | 7011 | 0.10 | 1.42983 | 1.43028 | 1.42965 | ||
14022 | 2009.09.04 18:12 | t/p | 7011 | 0.10 | 1.42965 | 1.43028 | 1.42965 | 1.80 | 2216.56 |
14023 | 2009.09.04 18:12 | sell | 7012 | 0.10 | 1.42936 | 1.42981 | 1.42918 | ||
14024 | 2009.09.04 18:15 | s/l | 7012 | 0.10 | 1.42981 | 1.42981 | 1.42918 | -4.50 | 2212.06 |
14025 | 2009.09.04 18:15 | sell | 7013 | 0.10 | 1.43124 | 1.43169 | 1.43106 | ||
14026 | 2009.09.04 18:17 | t/p | 7013 | 0.10 | 1.43106 | 1.43169 | 1.43106 | 1.80 | 2213.86 |
14027 | 2009.09.04 18:17 | sell | 7014 | 0.10 | 1.43077 | 1.43122 | 1.43059 | ||
14028 | 2009.09.04 18:20 | s/l | 7014 | 0.10 | 1.43122 | 1.43122 | 1.43059 | -4.50 | 2209.36 |
14029 | 2009.09.04 18:20 | sell | 7015 | 0.10 | 1.43266 | 1.43311 | 1.43248 | ||
14030 | 2009.09.04 18:22 | t/p | 7015 | 0.10 | 1.43248 | 1.43311 | 1.43248 | 1.80 | 2211.16 |
14031 | 2009.09.04 18:22 | sell | 7016 | 0.10 | 1.43172 | 1.43217 | 1.43154 | ||
14032 | 2009.09.04 18:25 | s/l | 7016 | 0.10 | 1.43217 | 1.43217 | 1.43154 | -4.50 | 2206.66 |
14033 | 2009.09.04 18:25 | sell | 7017 | 0.10 | 1.43219 | 1.43264 | 1.43201 | ||
14034 | 2009.09.04 18:27 | t/p | 7017 | 0.10 | 1.43201 | 1.43264 | 1.43201 | 1.80 | 2208.46 |
14035 | 2009.09.04 18:27 | sell | 7018 | 0.10 | 1.43077 | 1.43122 | 1.43059 | ||
14036 | 2009.09.04 18:27 | close | 7018 | 0.10 | 1.43069 | 1.43122 | 1.43059 | 0.80 | 2209.26 |
14037 | 2009.09.04 18:30 | sell | 7019 | 0.10 | 1.43062 | 1.43107 | 1.43044 | ||
14038 | 2009.09.04 18:32 | s/l | 7019 | 0.10 | 1.43107 | 1.43107 | 1.43044 | -4.50 | 2204.76 |
14039 | 2009.09.04 18:32 | sell | 7020 | 0.10 | 1.43105 | 1.43150 | 1.43087 | ||
14040 | 2009.09.04 18:40 | t/p | 7020 | 0.10 | 1.43087 | 1.43150 | 1.43087 | 1.80 | 2206.56 |
14041 | 2009.09.04 18:40 | sell | 7021 | 0.10 | 1.43074 | 1.43119 | 1.43056 | ||
14042 | 2009.09.04 18:45 | t/p | 7021 | 0.10 | 1.43056 | 1.43119 | 1.43056 | 1.80 | 2208.36 |
14043 | 2009.09.04 18:45 | sell | 7022 | 0.10 | 1.43042 | 1.43087 | 1.43024 | ||
14044 | 2009.09.04 18:50 | t/p | 7022 | 0.10 | 1.43024 | 1.43087 | 1.43024 | 1.80 | 2210.16 |
14045 | 2009.09.04 18:50 | sell | 7023 | 0.10 | 1.43000 | 1.43045 | 1.42982 | ||
14046 | 2009.09.04 18:57 | s/l | 7023 | 0.10 | 1.43045 | 1.43045 | 1.42982 | -4.50 | 2205.66 |
14047 | 2009.09.04 18:57 | sell | 7024 | 0.10 | 1.43042 | 1.43087 | 1.43024 | ||
14048 | 2009.09.04 19:02 | close | 7024 | 0.10 | 1.43026 | 1.43087 | 1.43024 | 1.60 | 2207.26 |
14049 | 2009.09.04 19:05 | sell | 7025 | 0.10 | 1.43038 | 1.43083 | 1.43020 | ||
14050 | 2009.09.04 19:07 | t/p | 7025 | 0.10 | 1.43020 | 1.43083 | 1.43020 | 1.80 | 2209.06 |
14051 | 2009.09.04 19:07 | sell | 7026 | 0.10 | 1.42992 | 1.43037 | 1.42974 | ||
14052 | 2009.09.04 19:10 | s/l | 7026 | 0.10 | 1.43037 | 1.43037 | 1.42974 | -4.50 | 2204.56 |
14053 | 2009.09.04 19:10 | sell | 7027 | 0.10 | 1.43108 | 1.43153 | 1.43090 | ||
14054 | 2009.09.04 19:12 | close | 7027 | 0.10 | 1.43096 | 1.43153 | 1.43090 | 1.20 | 2205.76 |
14055 | 2009.09.04 19:15 | sell | 7028 | 0.10 | 1.43177 | 1.43222 | 1.43159 | ||
14056 | 2009.09.04 19:17 | close | 7028 | 0.10 | 1.43165 | 1.43222 | 1.43159 | 1.20 | 2206.96 |
14057 | 2009.09.04 19:20 | sell | 7029 | 0.10 | 1.43247 | 1.43292 | 1.43229 | ||
14058 | 2009.09.04 19:22 | t/p | 7029 | 0.10 | 1.43229 | 1.43292 | 1.43229 | 1.80 | 2208.76 |
14059 | 2009.09.04 19:22 | sell | 7030 | 0.10 | 1.43201 | 1.43246 | 1.43183 | ||
14060 | 2009.09.04 19:27 | t/p | 7030 | 0.10 | 1.43183 | 1.43246 | 1.43183 | 1.80 | 2210.56 |
14061 | 2009.09.04 19:27 | sell | 7031 | 0.10 | 1.43154 | 1.43199 | 1.43136 | ||
14062 | 2009.09.04 19:37 | close | 7031 | 0.10 | 1.43189 | 1.43199 | 1.43136 | -3.50 | 2207.06 |
14063 | 2009.09.04 19:40 | sell | 7032 | 0.10 | 1.43142 | 1.43187 | 1.43124 | ||
14064 | 2009.09.04 19:45 | close | 7032 | 0.10 | 1.43125 | 1.43187 | 1.43124 | 1.70 | 2208.76 |
14065 | 2009.09.04 19:47 | sell | 7033 | 0.10 | 1.43123 | 1.43168 | 1.43105 | ||
14066 | 2009.09.04 19:50 | t/p | 7033 | 0.10 | 1.43105 | 1.43168 | 1.43105 | 1.80 | 2210.56 |
14067 | 2009.09.04 19:50 | sell | 7034 | 0.10 | 1.43078 | 1.43123 | 1.43060 | ||
14068 | 2009.09.04 19:57 | s/l | 7034 | 0.10 | 1.43123 | 1.43123 | 1.43060 | -4.50 | 2206.06 |
14069 | 2009.09.04 19:57 | sell | 7035 | 0.10 | 1.43114 | 1.43159 | 1.43096 | ||
14070 | 2009.09.04 20:03 | close | 7035 | 0.10 | 1.43156 | 1.43159 | 1.43096 | -4.20 | 2201.86 |
14071 | 2009.09.04 20:06 | sell | 7036 | 0.10 | 1.43136 | 1.43181 | 1.43118 | ||
14072 | 2009.09.04 20:10 | s/l | 7036 | 0.10 | 1.43181 | 1.43181 | 1.43118 | -4.50 | 2197.36 |
14073 | 2009.09.04 20:10 | sell | 7037 | 0.10 | 1.43170 | 1.43215 | 1.43152 | ||
14074 | 2009.09.04 20:16 | close | 7037 | 0.10 | 1.43207 | 1.43215 | 1.43152 | -3.70 | 2193.66 |
14075 | 2009.09.04 20:20 | sell | 7038 | 0.10 | 1.43179 | 1.43224 | 1.43161 | ||
14076 | 2009.09.04 20:26 | t/p | 7038 | 0.10 | 1.43161 | 1.43224 | 1.43161 | 1.80 | 2195.46 |
14077 | 2009.09.04 20:26 | sell | 7039 | 0.10 | 1.43128 | 1.43173 | 1.43110 | ||
14078 | 2009.09.04 20:32 | close | 7039 | 0.10 | 1.43165 | 1.43173 | 1.43110 | -3.70 | 2191.76 |
14079 | 2009.09.04 20:35 | sell | 7040 | 0.10 | 1.43140 | 1.43185 | 1.43122 | ||
14080 | 2009.09.04 20:37 | close | 7040 | 0.10 | 1.43178 | 1.43185 | 1.43122 | -3.80 | 2187.96 |
14081 | 2009.09.04 20:40 | sell | 7041 | 0.10 | 1.43114 | 1.43159 | 1.43096 | ||
14082 | 2009.09.04 20:45 | t/p | 7041 | 0.10 | 1.43096 | 1.43159 | 1.43096 | 1.80 | 2189.76 |
14083 | 2009.09.04 20:45 | sell | 7042 | 0.10 | 1.43073 | 1.43118 | 1.43055 | ||
14084 | 2009.09.04 20:50 | t/p | 7042 | 0.10 | 1.43055 | 1.43118 | 1.43055 | 1.80 | 2191.56 |
14085 | 2009.09.04 20:50 | sell | 7043 | 0.10 | 1.43020 | 1.43065 | 1.43002 | ||
14086 | 2009.09.04 20:52 | close | 7043 | 0.10 | 1.43058 | 1.43065 | 1.43002 | -3.80 | 2187.76 |
14087 | 2009.09.04 20:55 | sell | 7044 | 0.10 | 1.43033 | 1.43078 | 1.43015 | ||
14088 | 2009.09.04 20:57 | s/l | 7044 | 0.10 | 1.43078 | 1.43078 | 1.43015 | -4.50 | 2183.26 |
14089 | 2009.09.04 20:57 | sell | 7045 | 0.10 | 1.43073 | 1.43118 | 1.43055 | ||
14090 | 2009.09.04 21:10 | t/p | 7045 | 0.10 | 1.43055 | 1.43118 | 1.43055 | 1.80 | 2185.06 |
14091 | 2009.09.04 21:10 | sell | 7046 | 0.10 | 1.43039 | 1.43084 | 1.43021 | ||
14092 | 2009.09.04 21:15 | t/p | 7046 | 0.10 | 1.43021 | 1.43084 | 1.43021 | 1.80 | 2186.86 |
14093 | 2009.09.04 21:15 | sell | 7047 | 0.10 | 1.43003 | 1.43048 | 1.42985 | ||
14094 | 2009.09.04 21:20 | t/p | 7047 | 0.10 | 1.42985 | 1.43048 | 1.42985 | 1.80 | 2188.66 |
14095 | 2009.09.04 21:20 | sell | 7048 | 0.10 | 1.42954 | 1.42999 | 1.42936 | ||
14096 | 2009.09.04 21:22 | close | 7048 | 0.10 | 1.42989 | 1.42999 | 1.42936 | -3.50 | 2185.16 |
14097 | 2009.09.04 21:25 | sell | 7049 | 0.10 | 1.42966 | 1.43011 | 1.42948 | ||
14098 | 2009.09.04 21:27 | s/l | 7049 | 0.10 | 1.43011 | 1.43011 | 1.42948 | -4.50 | 2180.66 |
14099 | 2009.09.04 21:27 | sell | 7050 | 0.10 | 1.43003 | 1.43048 | 1.42985 | ||
14100 | 2009.09.04 21:32 | close | 7050 | 0.10 | 1.42986 | 1.43048 | 1.42985 | 1.70 | 2182.36 |
14101 | 2009.09.04 21:35 | sell | 7051 | 0.10 | 1.42984 | 1.43029 | 1.42966 | ||
14102 | 2009.09.04 21:40 | close | 7051 | 0.10 | 1.43024 | 1.43029 | 1.42966 | -4.00 | 2178.36 |
14103 | 2009.09.04 21:42 | sell | 7052 | 0.10 | 1.43003 | 1.43048 | 1.42985 | ||
14104 | 2009.09.04 21:45 | s/l | 7052 | 0.10 | 1.43048 | 1.43048 | 1.42985 | -4.50 | 2173.86 |
14105 | 2009.09.04 21:45 | sell | 7053 | 0.10 | 1.43041 | 1.43086 | 1.43023 | ||
14106 | 2009.09.04 21:50 | close | 7053 | 0.10 | 1.43081 | 1.43086 | 1.43023 | -4.00 | 2169.86 |
14107 | 2009.09.04 21:52 | sell | 7054 | 0.10 | 1.43051 | 1.43096 | 1.43033 | ||
14108 | 2009.09.04 21:59 | close | 7054 | 0.10 | 1.43038 | 1.43096 | 1.43033 | 1.30 | 2171.16 |
14109 | 2009.09.04 22:00 | sell | 7055 | 0.10 | 1.43032 | 1.43077 | 1.43014 | ||
14110 | 2009.09.04 22:02 | close | 7055 | 0.10 | 1.43024 | 1.43077 | 1.43014 | 0.80 | 2171.96 |
14111 | 2009.09.04 22:05 | sell | 7056 | 0.10 | 1.43022 | 1.43067 | 1.43004 | ||
14112 | 2009.09.04 22:07 | close | 7056 | 0.10 | 1.43014 | 1.43067 | 1.43004 | 0.80 | 2172.76 |
14113 | 2009.09.04 22:10 | sell | 7057 | 0.10 | 1.43051 | 1.43096 | 1.43033 | ||
14114 | 2009.09.04 22:15 | close | 7057 | 0.10 | 1.43091 | 1.43096 | 1.43033 | -4.00 | 2168.76 |
14115 | 2009.09.04 22:17 | sell | 7058 | 0.10 | 1.43070 | 1.43115 | 1.43052 | ||
14116 | 2009.09.04 22:20 | s/l | 7058 | 0.10 | 1.43115 | 1.43115 | 1.43052 | -4.50 | 2164.26 |
14117 | 2009.09.04 22:20 | sell | 7059 | 0.10 | 1.43109 | 1.43154 | 1.43091 | ||
14118 | 2009.09.04 22:27 | t/p | 7059 | 0.10 | 1.43091 | 1.43154 | 1.43091 | 1.80 | 2166.06 |
14119 | 2009.09.04 22:27 | sell | 7060 | 0.10 | 1.43070 | 1.43115 | 1.43052 | ||
14120 | 2009.09.04 22:33 | t/p | 7060 | 0.10 | 1.43052 | 1.43115 | 1.43052 | 1.80 | 2167.86 |
14121 | 2009.09.04 22:33 | sell | 7061 | 0.10 | 1.43029 | 1.43074 | 1.43011 | ||
14122 | 2009.09.04 22:40 | t/p | 7061 | 0.10 | 1.43011 | 1.43074 | 1.43011 | 1.80 | 2169.66 |
14123 | 2009.09.04 22:40 | sell | 7062 | 0.10 | 1.42985 | 1.43030 | 1.42967 | ||
14124 | 2009.09.04 22:46 | t/p | 7062 | 0.10 | 1.42967 | 1.43030 | 1.42967 | 1.80 | 2171.46 |
14125 | 2009.09.04 22:46 | sell | 7063 | 0.10 | 1.42928 | 1.42973 | 1.42910 | ||
14126 | 2009.09.04 22:50 | close | 7063 | 0.10 | 1.42968 | 1.42973 | 1.42910 | -4.00 | 2167.46 |
14127 | 2009.09.04 22:53 | sell | 7064 | 0.10 | 1.42942 | 1.42987 | 1.42924 | ||
14128 | 2009.09.04 22:56 | s/l | 7064 | 0.10 | 1.42987 | 1.42987 | 1.42924 | -4.50 | 2162.96 |
14129 | 2009.09.04 22:56 | sell | 7065 | 0.10 | 1.42985 | 1.43030 | 1.42967 | ||
14130 | 2009.09.04 22:59 | t/p | 7065 | 0.10 | 1.42967 | 1.43030 | 1.42967 | 1.80 | 2164.76 |
14131 | 2009.09.04 22:59 | sell | 7066 | 0.10 | 1.42939 | 1.42984 | 1.42921 | ||
14132 | 2009.09.07 00:00 | s/l | 7066 | 0.10 | 1.42984 | 1.42984 | 1.42921 | -4.67 | 2160.09 |
14133 | 2009.09.07 00:00 | sell | 7067 | 0.10 | 1.43052 | 1.43097 | 1.43034 | ||
14134 | 2009.09.07 00:02 | close | 7067 | 0.10 | 1.43037 | 1.43097 | 1.43034 | 1.50 | 2161.59 |
14135 | 2009.09.07 00:05 | sell | 7068 | 0.10 | 1.43039 | 1.43084 | 1.43021 | ||
14136 | 2009.09.07 00:07 | close | 7068 | 0.10 | 1.43024 | 1.43084 | 1.43021 | 1.50 | 2163.09 |
14137 | 2009.09.07 00:10 | sell | 7069 | 0.10 | 1.43078 | 1.43123 | 1.43060 | ||
14138 | 2009.09.07 00:15 | s/l | 7069 | 0.10 | 1.43123 | 1.43123 | 1.43060 | -4.50 | 2158.59 |
14139 | 2009.09.07 00:15 | sell | 7070 | 0.10 | 1.43116 | 1.43161 | 1.43098 | ||
14140 | 2009.09.07 00:20 | s/l | 7070 | 0.10 | 1.43161 | 1.43161 | 1.43098 | -4.50 | 2154.09 |
14141 | 2009.09.07 00:20 | sell | 7071 | 0.10 | 1.43155 | 1.43200 | 1.43137 | ||
14142 | 2009.09.07 00:22 | close | 7071 | 0.10 | 1.43140 | 1.43200 | 1.43137 | 1.50 | 2155.59 |
14143 | 2009.09.07 00:25 | sell | 7072 | 0.10 | 1.43142 | 1.43187 | 1.43124 | ||
14144 | 2009.09.07 00:27 | t/p | 7072 | 0.10 | 1.43124 | 1.43187 | 1.43124 | 1.80 | 2157.39 |
14145 | 2009.09.07 00:27 | sell | 7073 | 0.10 | 1.43103 | 1.43148 | 1.43085 | ||
14146 | 2009.09.07 00:27 | s/l | 7073 | 0.10 | 1.43148 | 1.43148 | 1.43085 | -4.50 | 2152.89 |
14147 | 2009.09.07 00:27 | sell | 7074 | 0.10 | 1.43145 | 1.43190 | 1.43127 | ||
14148 | 2009.09.07 00:45 | close | 7074 | 0.10 | 1.43130 | 1.43190 | 1.43127 | 1.50 | 2154.39 |
14149 | 2009.09.07 00:47 | sell | 7075 | 0.10 | 1.43125 | 1.43170 | 1.43107 | ||
14150 | 2009.09.07 00:50 | t/p | 7075 | 0.10 | 1.43107 | 1.43170 | 1.43107 | 1.80 | 2156.19 |
14151 | 2009.09.07 00:50 | sell | 7076 | 0.10 | 1.43093 | 1.43138 | 1.43075 | ||
14152 | 2009.09.07 00:57 | close | 7076 | 0.10 | 1.43130 | 1.43138 | 1.43075 | -3.70 | 2152.49 |
14153 | 2009.09.07 00:59 | sell | 7077 | 0.10 | 1.43138 | 1.43183 | 1.43120 | ||
14154 | 2009.09.07 01:07 | close | 7077 | 0.10 | 1.43125 | 1.43183 | 1.43120 | 1.30 | 2153.79 |
14155 | 2009.09.07 01:10 | sell | 7078 | 0.10 | 1.43159 | 1.43204 | 1.43141 | ||
14156 | 2009.09.07 01:15 | close | 7078 | 0.10 | 1.43197 | 1.43204 | 1.43141 | -3.80 | 2149.99 |
14157 | 2009.09.07 01:17 | sell | 7079 | 0.10 | 1.43177 | 1.43222 | 1.43159 | ||
14158 | 2009.09.07 01:20 | s/l | 7079 | 0.10 | 1.43222 | 1.43222 | 1.43159 | -4.50 | 2145.49 |
14159 | 2009.09.07 01:20 | sell | 7080 | 0.10 | 1.43213 | 1.43258 | 1.43195 | ||
14160 | 2009.09.07 01:27 | t/p | 7080 | 0.10 | 1.43195 | 1.43258 | 1.43195 | 1.80 | 2147.29 |
14161 | 2009.09.07 01:27 | sell | 7081 | 0.10 | 1.43177 | 1.43222 | 1.43159 | ||
14162 | 2009.09.07 01:59 | close | 7081 | 0.10 | 1.43219 | 1.43222 | 1.43159 | -4.20 | 2143.09 |
14163 | 2009.09.07 02:00 | sell | 7082 | 0.10 | 1.43210 | 1.43255 | 1.43192 | ||
14164 | 2009.09.07 02:02 | t/p | 7082 | 0.10 | 1.43192 | 1.43255 | 1.43192 | 1.80 | 2144.89 |
14165 | 2009.09.07 02:02 | sell | 7083 | 0.10 | 1.43176 | 1.43221 | 1.43158 | ||
14166 | 2009.09.07 02:10 | s/l | 7083 | 0.10 | 1.43221 | 1.43221 | 1.43158 | -4.50 | 2140.39 |
14167 | 2009.09.07 02:10 | sell | 7084 | 0.10 | 1.43214 | 1.43259 | 1.43196 | ||
14168 | 2009.09.07 02:15 | close | 7084 | 0.10 | 1.43253 | 1.43259 | 1.43196 | -3.90 | 2136.49 |
14169 | 2009.09.07 02:17 | sell | 7085 | 0.10 | 1.43233 | 1.43278 | 1.43215 | ||
14170 | 2009.09.07 02:20 | s/l | 7085 | 0.10 | 1.43278 | 1.43278 | 1.43215 | -4.50 | 2131.99 |
14171 | 2009.09.07 02:20 | sell | 7086 | 0.10 | 1.43271 | 1.43316 | 1.43253 | ||
14172 | 2009.09.07 02:27 | t/p | 7086 | 0.10 | 1.43253 | 1.43316 | 1.43253 | 1.80 | 2133.79 |
14173 | 2009.09.07 02:27 | sell | 7087 | 0.10 | 1.43233 | 1.43278 | 1.43215 | ||
14174 | 2009.09.07 02:27 | close | 7087 | 0.10 | 1.43270 | 1.43278 | 1.43215 | -3.70 | 2130.09 |
14175 | 2009.09.07 02:30 | sell | 7088 | 0.10 | 1.43254 | 1.43299 | 1.43236 | ||
14176 | 2009.09.07 02:50 | close | 7088 | 0.10 | 1.43239 | 1.43299 | 1.43236 | 1.50 | 2131.59 |
14177 | 2009.09.07 02:52 | sell | 7089 | 0.10 | 1.43236 | 1.43281 | 1.43218 | ||
14178 | 2009.09.07 03:02 | s/l | 7089 | 0.10 | 1.43281 | 1.43281 | 1.43218 | -4.50 | 2127.09 |
14179 | 2009.09.07 03:02 | sell | 7090 | 0.10 | 1.43274 | 1.43319 | 1.43256 | ||
14180 | 2009.09.07 03:10 | close | 7090 | 0.10 | 1.43264 | 1.43319 | 1.43256 | 1.00 | 2128.09 |
14181 | 2009.09.07 03:12 | sell | 7091 | 0.10 | 1.43260 | 1.43305 | 1.43242 | ||
14182 | 2009.09.07 03:15 | close | 7091 | 0.10 | 1.43244 | 1.43305 | 1.43242 | 1.60 | 2129.69 |
14183 | 2009.09.07 03:17 | sell | 7092 | 0.10 | 1.43240 | 1.43285 | 1.43222 | ||
14184 | 2009.09.07 03:20 | t/p | 7092 | 0.10 | 1.43222 | 1.43285 | 1.43222 | 1.80 | 2131.49 |
14185 | 2009.09.07 03:20 | sell | 7093 | 0.10 | 1.43205 | 1.43250 | 1.43187 | ||
14186 | 2009.09.07 03:27 | close | 7093 | 0.10 | 1.43244 | 1.43250 | 1.43187 | -3.90 | 2127.59 |
14187 | 2009.09.07 03:30 | sell | 7094 | 0.10 | 1.43222 | 1.43267 | 1.43204 | ||
14188 | 2009.09.07 03:50 | close | 7094 | 0.10 | 1.43263 | 1.43267 | 1.43204 | -4.10 | 2123.49 |
14189 | 2009.09.07 03:52 | sell | 7095 | 0.10 | 1.43244 | 1.43289 | 1.43226 | ||
14190 | 2009.09.07 04:02 | t/p | 7095 | 0.10 | 1.43226 | 1.43289 | 1.43226 | 1.80 | 2125.29 |
14191 | 2009.09.07 04:02 | sell | 7096 | 0.10 | 1.43185 | 1.43230 | 1.43167 | ||
14192 | 2009.09.07 04:10 | s/l | 7096 | 0.10 | 1.43230 | 1.43230 | 1.43167 | -4.50 | 2120.79 |
14193 | 2009.09.07 04:10 | sell | 7097 | 0.10 | 1.43219 | 1.43264 | 1.43201 | ||
14194 | 2009.09.07 04:15 | close | 7097 | 0.10 | 1.43256 | 1.43264 | 1.43201 | -3.70 | 2117.09 |
14195 | 2009.09.07 04:17 | sell | 7098 | 0.10 | 1.43236 | 1.43281 | 1.43218 | ||
14196 | 2009.09.07 04:20 | s/l | 7098 | 0.10 | 1.43281 | 1.43281 | 1.43218 | -4.50 | 2112.59 |
14197 | 2009.09.07 04:20 | sell | 7099 | 0.10 | 1.43271 | 1.43316 | 1.43253 | ||
14198 | 2009.09.07 04:27 | t/p | 7099 | 0.10 | 1.43253 | 1.43316 | 1.43253 | 1.80 | 2114.39 |
14199 | 2009.09.07 04:27 | sell | 7100 | 0.10 | 1.43236 | 1.43281 | 1.43218 | ||
14200 | 2009.09.07 04:40 | close | 7100 | 0.10 | 1.43273 | 1.43281 | 1.43218 | -3.70 | 2110.69 |
14201 | 2009.09.07 04:42 | sell | 7101 | 0.10 | 1.43257 | 1.43302 | 1.43239 | ||
14202 | 2009.09.07 04:50 | s/l | 7101 | 0.10 | 1.43302 | 1.43302 | 1.43239 | -4.50 | 2106.19 |
14203 | 2009.09.07 04:50 | sell | 7102 | 0.10 | 1.43291 | 1.43336 | 1.43273 | ||
14204 | 2009.09.07 05:07 | close | 7102 | 0.10 | 1.43279 | 1.43336 | 1.43273 | 1.20 | 2107.39 |
14205 | 2009.09.07 05:10 | sell | 7103 | 0.10 | 1.43299 | 1.43344 | 1.43281 | ||
14206 | 2009.09.07 05:20 | s/l | 7103 | 0.10 | 1.43344 | 1.43344 | 1.43281 | -4.50 | 2102.89 |
14207 | 2009.09.07 05:20 | sell | 7104 | 0.10 | 1.43337 | 1.43382 | 1.43319 | ||
14208 | 2009.09.07 05:27 | close | 7104 | 0.10 | 1.43323 | 1.43382 | 1.43319 | 1.40 | 2104.29 |
14209 | 2009.09.07 05:27 | sell | 7105 | 0.10 | 1.43311 | 1.43356 | 1.43293 | ||
14210 | 2009.09.07 05:32 | close | 7105 | 0.10 | 1.43303 | 1.43356 | 1.43293 | 0.80 | 2105.09 |
14211 | 2009.09.07 05:35 | sell | 7106 | 0.10 | 1.43296 | 1.43341 | 1.43278 | ||
14212 | 2009.09.07 05:45 | close | 7106 | 0.10 | 1.43334 | 1.43341 | 1.43278 | -3.80 | 2101.29 |
14213 | 2009.09.07 05:47 | sell | 7107 | 0.10 | 1.43319 | 1.43364 | 1.43301 | ||
14214 | 2009.09.07 06:02 | t/p | 7107 | 0.10 | 1.43301 | 1.43364 | 1.43301 | 1.80 | 2103.09 |
14215 | 2009.09.07 06:02 | sell | 7108 | 0.10 | 1.43280 | 1.43325 | 1.43262 | ||
14216 | 2009.09.07 06:10 | s/l | 7108 | 0.10 | 1.43325 | 1.43325 | 1.43262 | -4.50 | 2098.59 |
14217 | 2009.09.07 06:10 | sell | 7109 | 0.10 | 1.43314 | 1.43359 | 1.43296 | ||
14218 | 2009.09.07 06:15 | close | 7109 | 0.10 | 1.43351 | 1.43359 | 1.43296 | -3.70 | 2094.89 |
14219 | 2009.09.07 06:17 | sell | 7110 | 0.10 | 1.43331 | 1.43376 | 1.43313 | ||
14220 | 2009.09.07 06:20 | s/l | 7110 | 0.10 | 1.43376 | 1.43376 | 1.43313 | -4.50 | 2090.39 |
14221 | 2009.09.07 06:20 | sell | 7111 | 0.10 | 1.43366 | 1.43411 | 1.43348 | ||
14222 | 2009.09.07 06:27 | t/p | 7111 | 0.10 | 1.43348 | 1.43411 | 1.43348 | 1.80 | 2092.19 |
14223 | 2009.09.07 06:27 | sell | 7112 | 0.10 | 1.43331 | 1.43376 | 1.43313 | ||
14224 | 2009.09.07 06:50 | close | 7112 | 0.10 | 1.43316 | 1.43376 | 1.43313 | 1.50 | 2093.69 |
14225 | 2009.09.07 06:52 | sell | 7113 | 0.10 | 1.43313 | 1.43358 | 1.43295 | ||
14226 | 2009.09.07 06:59 | s/l | 7113 | 0.10 | 1.43358 | 1.43358 | 1.43295 | -4.50 | 2089.19 |
14227 | 2009.09.07 06:59 | sell | 7114 | 0.10 | 1.43347 | 1.43392 | 1.43329 | ||
14228 | 2009.09.07 07:15 | close | 7114 | 0.10 | 1.43333 | 1.43392 | 1.43329 | 1.40 | 2090.59 |
14229 | 2009.09.07 07:17 | sell | 7115 | 0.10 | 1.43326 | 1.43371 | 1.43308 | ||
14230 | 2009.09.07 07:36 | close | 7115 | 0.10 | 1.43315 | 1.43371 | 1.43308 | 1.10 | 2091.69 |
14231 | 2009.09.07 07:40 | sell | 7116 | 0.10 | 1.43328 | 1.43373 | 1.43310 | ||
14232 | 2009.09.07 07:43 | t/p | 7116 | 0.10 | 1.43310 | 1.43373 | 1.43310 | 1.80 | 2093.49 |
14233 | 2009.09.07 07:43 | sell | 7117 | 0.10 | 1.43281 | 1.43326 | 1.43263 | ||
14234 | 2009.09.07 07:50 | t/p | 7117 | 0.10 | 1.43263 | 1.43326 | 1.43263 | 1.80 | 2095.29 |
14235 | 2009.09.07 07:50 | sell | 7118 | 0.10 | 1.43245 | 1.43290 | 1.43227 | ||
14236 | 2009.09.07 07:59 | t/p | 7118 | 0.10 | 1.43227 | 1.43290 | 1.43227 | 1.80 | 2097.09 |
14237 | 2009.09.07 07:59 | sell | 7119 | 0.10 | 1.43198 | 1.43243 | 1.43180 | ||
14238 | 2009.09.07 08:05 | s/l | 7119 | 0.10 | 1.43243 | 1.43243 | 1.43180 | -4.50 | 2092.59 |
14239 | 2009.09.07 08:05 | sell | 7120 | 0.10 | 1.43240 | 1.43285 | 1.43222 | ||
14240 | 2009.09.07 08:07 | t/p | 7120 | 0.10 | 1.43222 | 1.43285 | 1.43222 | 1.80 | 2094.39 |
14241 | 2009.09.07 08:07 | sell | 7121 | 0.10 | 1.43199 | 1.43244 | 1.43181 | ||
14242 | 2009.09.07 08:10 | s/l | 7121 | 0.10 | 1.43244 | 1.43244 | 1.43181 | -4.50 | 2089.89 |
14243 | 2009.09.07 08:10 | sell | 7122 | 0.10 | 1.43302 | 1.43347 | 1.43284 | ||
14244 | 2009.09.07 08:12 | close | 7122 | 0.10 | 1.43293 | 1.43347 | 1.43284 | 0.90 | 2090.79 |
14245 | 2009.09.07 08:15 | sell | 7123 | 0.10 | 1.43364 | 1.43409 | 1.43346 | ||
14246 | 2009.09.07 08:17 | close | 7123 | 0.10 | 1.43354 | 1.43409 | 1.43346 | 1.00 | 2091.79 |
14247 | 2009.09.07 08:20 | sell | 7124 | 0.10 | 1.43426 | 1.43471 | 1.43408 | ||
14248 | 2009.09.07 08:22 | t/p | 7124 | 0.10 | 1.43408 | 1.43471 | 1.43408 | 1.80 | 2093.59 |
14249 | 2009.09.07 08:22 | sell | 7125 | 0.10 | 1.43385 | 1.43430 | 1.43367 | ||
14250 | 2009.09.07 08:27 | t/p | 7125 | 0.10 | 1.43367 | 1.43430 | 1.43367 | 1.80 | 2095.39 |
14251 | 2009.09.07 08:27 | sell | 7126 | 0.10 | 1.43343 | 1.43388 | 1.43325 | ||
14252 | 2009.09.07 08:27 | s/l | 7126 | 0.10 | 1.43388 | 1.43388 | 1.43325 | -4.50 | 2090.89 |
14253 | 2009.09.07 08:27 | sell | 7127 | 0.10 | 1.43388 | 1.43433 | 1.43370 | ||
14254 | 2009.09.07 08:37 | s/l | 7127 | 0.10 | 1.43433 | 1.43433 | 1.43370 | -4.50 | 2086.39 |
14255 | 2009.09.07 08:37 | sell | 7128 | 0.10 | 1.43422 | 1.43467 | 1.43404 | ||
14256 | 2009.09.07 08:40 | t/p | 7128 | 0.10 | 1.43404 | 1.43467 | 1.43404 | 1.80 | 2088.19 |
14257 | 2009.09.07 08:40 | sell | 7129 | 0.10 | 1.43375 | 1.43420 | 1.43357 | ||
14258 | 2009.09.07 08:45 | t/p | 7129 | 0.10 | 1.43357 | 1.43420 | 1.43357 | 1.80 | 2089.99 |
14259 | 2009.09.07 08:45 | sell | 7130 | 0.10 | 1.43341 | 1.43386 | 1.43323 | ||
14260 | 2009.09.07 08:50 | t/p | 7130 | 0.10 | 1.43323 | 1.43386 | 1.43323 | 1.80 | 2091.79 |
14261 | 2009.09.07 08:50 | sell | 7131 | 0.10 | 1.43294 | 1.43339 | 1.43276 | ||
14262 | 2009.09.07 08:57 | s/l | 7131 | 0.10 | 1.43339 | 1.43339 | 1.43276 | -4.50 | 2087.29 |
14263 | 2009.09.07 08:57 | sell | 7132 | 0.10 | 1.43341 | 1.43386 | 1.43323 | ||
14264 | 2009.09.07 09:05 | s/l | 7132 | 0.10 | 1.43386 | 1.43386 | 1.43323 | -4.50 | 2082.79 |
14265 | 2009.09.07 09:05 | sell | 7133 | 0.10 | 1.43376 | 1.43421 | 1.43358 | ||
14266 | 2009.09.07 09:07 | t/p | 7133 | 0.10 | 1.43358 | 1.43421 | 1.43358 | 1.80 | 2084.59 |
14267 | 2009.09.07 09:07 | sell | 7134 | 0.10 | 1.43327 | 1.43372 | 1.43309 | ||
14268 | 2009.09.07 09:10 | s/l | 7134 | 0.10 | 1.43372 | 1.43372 | 1.43309 | -4.50 | 2080.09 |
14269 | 2009.09.07 09:10 | sell | 7135 | 0.10 | 1.43451 | 1.43496 | 1.43433 | ||
14270 | 2009.09.07 09:12 | close | 7135 | 0.10 | 1.43437 | 1.43496 | 1.43433 | 1.40 | 2081.49 |
14271 | 2009.09.07 09:15 | sell | 7136 | 0.10 | 1.43525 | 1.43570 | 1.43507 | ||
14272 | 2009.09.07 09:17 | close | 7136 | 0.10 | 1.43511 | 1.43570 | 1.43507 | 1.40 | 2082.89 |
14273 | 2009.09.07 09:20 | sell | 7137 | 0.10 | 1.43599 | 1.43644 | 1.43581 | ||
14274 | 2009.09.07 09:22 | t/p | 7137 | 0.10 | 1.43581 | 1.43644 | 1.43581 | 1.80 | 2084.69 |
14275 | 2009.09.07 09:22 | sell | 7138 | 0.10 | 1.43550 | 1.43595 | 1.43532 | ||
14276 | 2009.09.07 09:25 | close | 7138 | 0.10 | 1.43585 | 1.43595 | 1.43532 | -3.50 | 2081.19 |
14277 | 2009.09.07 09:27 | sell | 7139 | 0.10 | 1.43500 | 1.43545 | 1.43482 | ||
14278 | 2009.09.07 09:27 | t/p | 7139 | 0.10 | 1.43482 | 1.43545 | 1.43482 | 1.80 | 2082.99 |
14279 | 2009.09.07 09:27 | sell | 7140 | 0.10 | 1.43442 | 1.43487 | 1.43424 | ||
14280 | 2009.09.07 09:32 | t/p | 7140 | 0.10 | 1.43424 | 1.43487 | 1.43424 | 1.80 | 2084.79 |
14281 | 2009.09.07 09:32 | sell | 7141 | 0.10 | 1.43353 | 1.43398 | 1.43335 | ||
14282 | 2009.09.07 09:37 | close | 7141 | 0.10 | 1.43344 | 1.43398 | 1.43335 | 0.90 | 2085.69 |
14283 | 2009.09.07 09:40 | sell | 7142 | 0.10 | 1.43432 | 1.43477 | 1.43414 | ||
14284 | 2009.09.07 09:42 | close | 7142 | 0.10 | 1.43423 | 1.43477 | 1.43414 | 0.90 | 2086.59 |
14285 | 2009.09.07 09:45 | sell | 7143 | 0.10 | 1.43491 | 1.43536 | 1.43473 | ||
14286 | 2009.09.07 09:47 | close | 7143 | 0.10 | 1.43482 | 1.43536 | 1.43473 | 0.90 | 2087.49 |
14287 | 2009.09.07 09:50 | sell | 7144 | 0.10 | 1.43550 | 1.43595 | 1.43532 | ||
14288 | 2009.09.07 09:52 | t/p | 7144 | 0.10 | 1.43532 | 1.43595 | 1.43532 | 1.80 | 2089.29 |
14289 | 2009.09.07 09:52 | sell | 7145 | 0.10 | 1.43511 | 1.43556 | 1.43493 | ||
14290 | 2009.09.07 09:57 | t/p | 7145 | 0.10 | 1.43493 | 1.43556 | 1.43493 | 1.80 | 2091.09 |
14291 | 2009.09.07 09:57 | sell | 7146 | 0.10 | 1.43471 | 1.43516 | 1.43453 | ||
14292 | 2009.09.07 10:02 | t/p | 7146 | 0.10 | 1.43453 | 1.43516 | 1.43453 | 1.80 | 2092.89 |
14293 | 2009.09.07 10:02 | sell | 7147 | 0.10 | 1.43403 | 1.43448 | 1.43385 | ||
14294 | 2009.09.07 10:10 | s/l | 7147 | 0.10 | 1.43448 | 1.43448 | 1.43385 | -4.50 | 2088.39 |
14295 | 2009.09.07 10:10 | sell | 7148 | 0.10 | 1.43473 | 1.43518 | 1.43455 | ||
14296 | 2009.09.07 10:15 | s/l | 7148 | 0.10 | 1.43518 | 1.43518 | 1.43455 | -4.50 | 2083.89 |
14297 | 2009.09.07 10:15 | sell | 7149 | 0.10 | 1.43526 | 1.43571 | 1.43508 | ||
14298 | 2009.09.07 10:20 | s/l | 7149 | 0.10 | 1.43571 | 1.43571 | 1.43508 | -4.50 | 2079.39 |
14299 | 2009.09.07 10:20 | sell | 7150 | 0.10 | 1.43578 | 1.43623 | 1.43560 | ||
14300 | 2009.09.07 10:22 | t/p | 7150 | 0.10 | 1.43560 | 1.43623 | 1.43560 | 1.80 | 2081.19 |
14301 | 2009.09.07 10:22 | sell | 7151 | 0.10 | 1.43543 | 1.43588 | 1.43525 | ||
14302 | 2009.09.07 10:27 | t/p | 7151 | 0.10 | 1.43525 | 1.43588 | 1.43525 | 1.80 | 2082.99 |
14303 | 2009.09.07 10:27 | sell | 7152 | 0.10 | 1.43508 | 1.43553 | 1.43490 | ||
14304 | 2009.09.07 10:40 | t/p | 7152 | 0.10 | 1.43490 | 1.43553 | 1.43490 | 1.80 | 2084.79 |
14305 | 2009.09.07 10:40 | sell | 7153 | 0.10 | 1.43474 | 1.43519 | 1.43456 | ||
14306 | 2009.09.07 10:45 | t/p | 7153 | 0.10 | 1.43456 | 1.43519 | 1.43456 | 1.80 | 2086.59 |
14307 | 2009.09.07 10:45 | sell | 7154 | 0.10 | 1.43436 | 1.43481 | 1.43418 | ||
14308 | 2009.09.07 10:50 | t/p | 7154 | 0.10 | 1.43418 | 1.43481 | 1.43418 | 1.80 | 2088.39 |
14309 | 2009.09.07 10:50 | sell | 7155 | 0.10 | 1.43387 | 1.43432 | 1.43369 | ||
14310 | 2009.09.07 10:52 | close | 7155 | 0.10 | 1.43423 | 1.43432 | 1.43369 | -3.60 | 2084.79 |
14311 | 2009.09.07 10:55 | sell | 7156 | 0.10 | 1.43399 | 1.43444 | 1.43381 | ||
14312 | 2009.09.07 10:57 | s/l | 7156 | 0.10 | 1.43444 | 1.43444 | 1.43381 | -4.50 | 2080.29 |
14313 | 2009.09.07 10:57 | sell | 7157 | 0.10 | 1.43436 | 1.43481 | 1.43418 | ||
14314 | 2009.09.07 11:02 | s/l | 7157 | 0.10 | 1.43481 | 1.43481 | 1.43418 | -4.50 | 2075.79 |
14315 | 2009.09.07 11:02 | sell | 7158 | 0.10 | 1.43474 | 1.43519 | 1.43456 | ||
14316 | 2009.09.07 11:10 | close | 7158 | 0.10 | 1.43457 | 1.43519 | 1.43456 | 1.70 | 2077.49 |
14317 | 2009.09.07 11:12 | sell | 7159 | 0.10 | 1.43455 | 1.43500 | 1.43437 | ||
14318 | 2009.09.07 11:15 | t/p | 7159 | 0.10 | 1.43437 | 1.43500 | 1.43437 | 1.80 | 2079.29 |
14319 | 2009.09.07 11:15 | sell | 7160 | 0.10 | 1.43417 | 1.43462 | 1.43399 | ||
14320 | 2009.09.07 11:20 | t/p | 7160 | 0.10 | 1.43399 | 1.43462 | 1.43399 | 1.80 | 2081.09 |
14321 | 2009.09.07 11:20 | sell | 7161 | 0.10 | 1.43380 | 1.43425 | 1.43362 | ||
14322 | 2009.09.07 11:27 | s/l | 7161 | 0.10 | 1.43425 | 1.43425 | 1.43362 | -4.50 | 2076.59 |
14323 | 2009.09.07 11:27 | sell | 7162 | 0.10 | 1.43417 | 1.43462 | 1.43399 | ||
14324 | 2009.09.07 11:37 | close | 7162 | 0.10 | 1.43408 | 1.43462 | 1.43399 | 0.90 | 2077.49 |
14325 | 2009.09.07 11:40 | sell | 7163 | 0.10 | 1.43456 | 1.43501 | 1.43438 | ||
14326 | 2009.09.07 11:45 | s/l | 7163 | 0.10 | 1.43501 | 1.43501 | 1.43438 | -4.50 | 2072.99 |
14327 | 2009.09.07 11:45 | sell | 7164 | 0.10 | 1.43492 | 1.43537 | 1.43474 | ||
14328 | 2009.09.07 11:50 | s/l | 7164 | 0.10 | 1.43537 | 1.43537 | 1.43474 | -4.50 | 2068.49 |
14329 | 2009.09.07 11:50 | sell | 7165 | 0.10 | 1.43527 | 1.43572 | 1.43509 | ||
14330 | 2009.09.07 11:52 | close | 7165 | 0.10 | 1.43514 | 1.43572 | 1.43509 | 1.30 | 2069.79 |
14331 | 2009.09.07 11:55 | sell | 7166 | 0.10 | 1.43515 | 1.43560 | 1.43497 | ||
14332 | 2009.09.07 11:57 | t/p | 7166 | 0.10 | 1.43497 | 1.43560 | 1.43497 | 1.80 | 2071.59 |
14333 | 2009.09.07 11:57 | sell | 7167 | 0.10 | 1.43480 | 1.43525 | 1.43462 | ||
14334 | 2009.09.07 11:59 | close | 7167 | 0.10 | 1.43517 | 1.43525 | 1.43462 | -3.70 | 2067.89 |
14335 | 2009.09.07 12:00 | sell | 7168 | 0.10 | 1.43507 | 1.43552 | 1.43489 | ||
14336 | 2009.09.07 12:02 | close | 7168 | 0.10 | 1.43542 | 1.43552 | 1.43489 | -3.50 | 2064.39 |
14337 | 2009.09.07 12:05 | sell | 7169 | 0.10 | 1.43518 | 1.43563 | 1.43500 | ||
14338 | 2009.09.07 12:07 | close | 7169 | 0.10 | 1.43555 | 1.43563 | 1.43500 | -3.70 | 2060.69 |
14339 | 2009.09.07 12:10 | sell | 7170 | 0.10 | 1.43493 | 1.43538 | 1.43475 | ||
14340 | 2009.09.07 12:15 | t/p | 7170 | 0.10 | 1.43475 | 1.43538 | 1.43475 | 1.80 | 2062.49 |
14341 | 2009.09.07 12:15 | sell | 7171 | 0.10 | 1.43454 | 1.43499 | 1.43436 | ||
14342 | 2009.09.07 12:20 | t/p | 7171 | 0.10 | 1.43436 | 1.43499 | 1.43436 | 1.80 | 2064.29 |
14343 | 2009.09.07 12:20 | sell | 7172 | 0.10 | 1.43403 | 1.43448 | 1.43385 | ||
14344 | 2009.09.07 12:22 | close | 7172 | 0.10 | 1.43440 | 1.43448 | 1.43385 | -3.70 | 2060.59 |
14345 | 2009.09.07 12:25 | sell | 7173 | 0.10 | 1.43416 | 1.43461 | 1.43398 | ||
14346 | 2009.09.07 12:27 | s/l | 7173 | 0.10 | 1.43461 | 1.43461 | 1.43398 | -4.50 | 2056.09 |
14347 | 2009.09.07 12:27 | sell | 7174 | 0.10 | 1.43454 | 1.43499 | 1.43436 | ||
14348 | 2009.09.07 12:27 | close | 7174 | 0.10 | 1.43492 | 1.43499 | 1.43436 | -3.80 | 2052.29 |
14349 | 2009.09.07 12:30 | sell | 7175 | 0.10 | 1.43487 | 1.43532 | 1.43469 | ||
14350 | 2009.09.07 12:32 | s/l | 7175 | 0.10 | 1.43532 | 1.43532 | 1.43469 | -4.50 | 2047.79 |
14351 | 2009.09.07 12:32 | sell | 7176 | 0.10 | 1.43546 | 1.43591 | 1.43528 | ||
14352 | 2009.09.07 12:40 | t/p | 7176 | 0.10 | 1.43528 | 1.43591 | 1.43528 | 1.80 | 2049.59 |
14353 | 2009.09.07 12:40 | sell | 7177 | 0.10 | 1.43513 | 1.43558 | 1.43495 | ||
14354 | 2009.09.07 12:45 | t/p | 7177 | 0.10 | 1.43495 | 1.43558 | 1.43495 | 1.80 | 2051.39 |
14355 | 2009.09.07 12:45 | sell | 7178 | 0.10 | 1.43479 | 1.43524 | 1.43461 | ||
14356 | 2009.09.07 12:50 | t/p | 7178 | 0.10 | 1.43461 | 1.43524 | 1.43461 | 1.80 | 2053.19 |
14357 | 2009.09.07 12:50 | sell | 7179 | 0.10 | 1.43435 | 1.43480 | 1.43417 | ||
14358 | 2009.09.07 12:57 | s/l | 7179 | 0.10 | 1.43480 | 1.43480 | 1.43417 | -4.50 | 2048.69 |
14359 | 2009.09.07 12:57 | sell | 7180 | 0.10 | 1.43479 | 1.43524 | 1.43461 | ||
14360 | 2009.09.07 12:59 | t/p | 7180 | 0.10 | 1.43461 | 1.43524 | 1.43461 | 1.80 | 2050.49 |
14361 | 2009.09.07 12:59 | sell | 7181 | 0.10 | 1.43437 | 1.43482 | 1.43419 | ||
14362 | 2009.09.07 13:15 | s/l | 7181 | 0.10 | 1.43482 | 1.43482 | 1.43419 | -4.50 | 2045.99 |
14363 | 2009.09.07 13:15 | sell | 7182 | 0.10 | 1.43479 | 1.43524 | 1.43461 | ||
14364 | 2009.09.07 13:37 | close | 7182 | 0.10 | 1.43516 | 1.43524 | 1.43461 | -3.70 | 2042.29 |
14365 | 2009.09.07 13:40 | sell | 7183 | 0.10 | 1.43440 | 1.43485 | 1.43422 | ||
14366 | 2009.09.07 13:45 | t/p | 7183 | 0.10 | 1.43422 | 1.43485 | 1.43422 | 1.80 | 2044.09 |
14367 | 2009.09.07 13:45 | sell | 7184 | 0.10 | 1.43390 | 1.43435 | 1.43372 | ||
14368 | 2009.09.07 13:50 | t/p | 7184 | 0.10 | 1.43372 | 1.43435 | 1.43372 | 1.80 | 2045.89 |
14369 | 2009.09.07 13:50 | sell | 7185 | 0.10 | 1.43325 | 1.43370 | 1.43307 | ||
14370 | 2009.09.07 13:52 | close | 7185 | 0.10 | 1.43369 | 1.43370 | 1.43307 | -4.40 | 2041.49 |
14371 | 2009.09.07 13:55 | sell | 7186 | 0.10 | 1.43341 | 1.43386 | 1.43323 | ||
14372 | 2009.09.07 13:57 | s/l | 7186 | 0.10 | 1.43386 | 1.43386 | 1.43323 | -4.50 | 2036.99 |
14373 | 2009.09.07 13:57 | sell | 7187 | 0.10 | 1.43390 | 1.43435 | 1.43372 | ||
14374 | 2009.09.07 13:59 | t/p | 7187 | 0.10 | 1.43372 | 1.43435 | 1.43372 | 1.80 | 2038.79 |
14375 | 2009.09.07 13:59 | sell | 7188 | 0.10 | 1.43329 | 1.43374 | 1.43311 | ||
14376 | 2009.09.07 14:02 | close | 7188 | 0.10 | 1.43372 | 1.43374 | 1.43311 | -4.30 | 2034.49 |
14377 | 2009.09.07 14:05 | sell | 7189 | 0.10 | 1.43350 | 1.43395 | 1.43332 | ||
14378 | 2009.09.07 14:10 | close | 7189 | 0.10 | 1.43341 | 1.43395 | 1.43332 | 0.90 | 2035.39 |
14379 | 2009.09.07 14:12 | sell | 7190 | 0.10 | 1.43340 | 1.43385 | 1.43322 | ||
14380 | 2009.09.07 14:15 | t/p | 7190 | 0.10 | 1.43322 | 1.43385 | 1.43322 | 1.80 | 2037.19 |
14381 | 2009.09.07 14:15 | sell | 7191 | 0.10 | 1.43298 | 1.43343 | 1.43280 | ||
14382 | 2009.09.07 14:20 | t/p | 7191 | 0.10 | 1.43280 | 1.43343 | 1.43280 | 1.80 | 2038.99 |
14383 | 2009.09.07 14:20 | sell | 7192 | 0.10 | 1.43257 | 1.43302 | 1.43239 | ||
14384 | 2009.09.07 14:27 | s/l | 7192 | 0.10 | 1.43302 | 1.43302 | 1.43239 | -4.50 | 2034.49 |
14385 | 2009.09.07 14:27 | sell | 7193 | 0.10 | 1.43298 | 1.43343 | 1.43280 | ||
14386 | 2009.09.07 14:27 | close | 7193 | 0.10 | 1.43336 | 1.43343 | 1.43280 | -3.80 | 2030.69 |
14387 | 2009.09.07 14:30 | sell | 7194 | 0.10 | 1.43317 | 1.43362 | 1.43299 | ||
14388 | 2009.09.07 14:40 | close | 7194 | 0.10 | 1.43309 | 1.43362 | 1.43299 | 0.80 | 2031.49 |
14389 | 2009.09.07 14:42 | sell | 7195 | 0.10 | 1.43305 | 1.43350 | 1.43287 | ||
14390 | 2009.09.07 14:45 | t/p | 7195 | 0.10 | 1.43287 | 1.43350 | 1.43287 | 1.80 | 2033.29 |
14391 | 2009.09.07 14:45 | sell | 7196 | 0.10 | 1.43276 | 1.43321 | 1.43258 | ||
14392 | 2009.09.07 14:50 | close | 7196 | 0.10 | 1.43259 | 1.43321 | 1.43258 | 1.70 | 2034.99 |
14393 | 2009.09.07 14:52 | sell | 7197 | 0.10 | 1.43262 | 1.43307 | 1.43244 | ||
14394 | 2009.09.07 14:59 | s/l | 7197 | 0.10 | 1.43307 | 1.43307 | 1.43244 | -4.50 | 2030.49 |
14395 | 2009.09.07 14:59 | sell | 7198 | 0.10 | 1.43307 | 1.43352 | 1.43289 | ||
14396 | 2009.09.07 15:10 | s/l | 7198 | 0.10 | 1.43352 | 1.43352 | 1.43289 | -4.50 | 2025.99 |
14397 | 2009.09.07 15:10 | sell | 7199 | 0.10 | 1.43344 | 1.43389 | 1.43326 | ||
14398 | 2009.09.07 15:20 | s/l | 7199 | 0.10 | 1.43389 | 1.43389 | 1.43326 | -4.50 | 2021.49 |
14399 | 2009.09.07 15:20 | sell | 7200 | 0.10 | 1.43388 | 1.43433 | 1.43370 | ||
14400 | 2009.09.07 15:27 | t/p | 7200 | 0.10 | 1.43370 | 1.43433 | 1.43370 | 1.80 | 2023.29 |
14401 | 2009.09.07 15:27 | sell | 7201 | 0.10 | 1.43359 | 1.43404 | 1.43341 | ||
14402 | 2009.09.07 15:33 | s/l | 7201 | 0.10 | 1.43404 | 1.43404 | 1.43341 | -4.50 | 2018.79 |
14403 | 2009.09.07 15:33 | sell | 7202 | 0.10 | 1.43404 | 1.43449 | 1.43386 | ||
14404 | 2009.09.07 15:43 | close | 7202 | 0.10 | 1.43391 | 1.43449 | 1.43386 | 1.30 | 2020.09 |
14405 | 2009.09.07 15:46 | sell | 7203 | 0.10 | 1.43388 | 1.43433 | 1.43370 | ||
14406 | 2009.09.07 15:50 | t/p | 7203 | 0.10 | 1.43370 | 1.43433 | 1.43370 | 1.80 | 2021.89 |
14407 | 2009.09.07 15:50 | sell | 7204 | 0.10 | 1.43357 | 1.43402 | 1.43339 | ||
14408 | 2009.09.07 15:59 | t/p | 7204 | 0.10 | 1.43339 | 1.43402 | 1.43339 | 1.80 | 2023.69 |
14409 | 2009.09.07 15:59 | sell | 7205 | 0.10 | 1.43325 | 1.43370 | 1.43307 | ||
14410 | 2009.09.07 16:02 | t/p | 7205 | 0.10 | 1.43307 | 1.43370 | 1.43307 | 1.80 | 2025.49 |
14411 | 2009.09.07 16:02 | sell | 7206 | 0.10 | 1.43287 | 1.43332 | 1.43269 | ||
14412 | 2009.09.07 16:10 | close | 7206 | 0.10 | 1.43328 | 1.43332 | 1.43269 | -4.10 | 2021.39 |
14413 | 2009.09.07 16:12 | sell | 7207 | 0.10 | 1.43310 | 1.43355 | 1.43292 | ||
14414 | 2009.09.07 16:15 | close | 7207 | 0.10 | 1.43351 | 1.43355 | 1.43292 | -4.10 | 2017.29 |
14415 | 2009.09.07 16:17 | sell | 7208 | 0.10 | 1.43332 | 1.43377 | 1.43314 | ||
14416 | 2009.09.07 16:20 | close | 7208 | 0.10 | 1.43373 | 1.43377 | 1.43314 | -4.10 | 2013.19 |
14417 | 2009.09.07 16:22 | sell | 7209 | 0.10 | 1.43347 | 1.43392 | 1.43329 | ||
14418 | 2009.09.07 16:32 | close | 7209 | 0.10 | 1.43337 | 1.43392 | 1.43329 | 1.00 | 2014.19 |
14419 | 2009.09.07 16:35 | sell | 7210 | 0.10 | 1.43333 | 1.43378 | 1.43315 | ||
14420 | 2009.09.07 16:40 | close | 7210 | 0.10 | 1.43368 | 1.43378 | 1.43315 | -3.50 | 2010.69 |
14421 | 2009.09.07 16:42 | sell | 7211 | 0.10 | 1.43349 | 1.43394 | 1.43331 | ||
14422 | 2009.09.07 16:45 | close | 7211 | 0.10 | 1.43391 | 1.43394 | 1.43331 | -4.20 | 2006.49 |
14423 | 2009.09.07 16:47 | sell | 7212 | 0.10 | 1.43372 | 1.43417 | 1.43354 | ||
14424 | 2009.09.07 16:50 | close | 7212 | 0.10 | 1.43414 | 1.43417 | 1.43354 | -4.20 | 2002.29 |
14425 | 2009.09.07 16:52 | sell | 7213 | 0.10 | 1.43388 | 1.43433 | 1.43370 | ||
14426 | 2009.09.07 16:59 | t/p | 7213 | 0.10 | 1.43370 | 1.43433 | 1.43370 | 1.80 | 2004.09 |
14427 | 2009.09.07 16:59 | sell | 7214 | 0.10 | 1.43349 | 1.43394 | 1.43331 | ||
14428 | 2009.09.07 17:10 | close | 7214 | 0.10 | 1.43387 | 1.43394 | 1.43331 | -3.80 | 2000.29 |
14429 | 2009.09.07 17:12 | sell | 7215 | 0.10 | 1.43367 | 1.43412 | 1.43349 | ||
14430 | 2009.09.07 17:15 | s/l | 7215 | 0.10 | 1.43412 | 1.43412 | 1.43349 | -4.50 | 1995.79 |
14431 | 2009.09.07 17:15 | sell | 7216 | 0.10 | 1.43403 | 1.43448 | 1.43385 | ||
14432 | 2009.09.07 17:20 | close | 7216 | 0.10 | 1.43440 | 1.43448 | 1.43385 | -3.70 | 1992.09 |
14433 | 2009.09.07 17:22 | sell | 7217 | 0.10 | 1.43411 | 1.43456 | 1.43393 | ||
14434 | 2009.09.07 17:27 | t/p | 7217 | 0.10 | 1.43393 | 1.43456 | 1.43393 | 1.80 | 1993.89 |
14435 | 2009.09.07 17:27 | sell | 7218 | 0.10 | 1.43367 | 1.43412 | 1.43349 | ||
14436 | 2009.09.07 17:32 | t/p | 7218 | 0.10 | 1.43349 | 1.43412 | 1.43349 | 1.80 | 1995.69 |
14437 | 2009.09.07 17:32 | sell | 7219 | 0.10 | 1.43287 | 1.43332 | 1.43269 | ||
14438 | 2009.09.07 17:40 | s/l | 7219 | 0.10 | 1.43332 | 1.43332 | 1.43269 | -4.50 | 1991.19 |
14439 | 2009.09.07 17:40 | sell | 7220 | 0.10 | 1.43325 | 1.43370 | 1.43307 | ||
14440 | 2009.09.07 17:45 | close | 7220 | 0.10 | 1.43364 | 1.43370 | 1.43307 | -3.90 | 1987.29 |
14441 | 2009.09.07 17:47 | sell | 7221 | 0.10 | 1.43344 | 1.43389 | 1.43326 | ||
14442 | 2009.09.07 17:50 | s/l | 7221 | 0.10 | 1.43389 | 1.43389 | 1.43326 | -4.50 | 1982.79 |
14443 | 2009.09.07 17:50 | sell | 7222 | 0.10 | 1.43382 | 1.43427 | 1.43364 | ||
14444 | 2009.09.07 17:52 | close | 7222 | 0.10 | 1.43374 | 1.43427 | 1.43364 | 0.80 | 1983.59 |
14445 | 2009.09.07 17:55 | sell | 7223 | 0.10 | 1.43372 | 1.43417 | 1.43354 | ||
14446 | 2009.09.07 17:57 | close | 7223 | 0.10 | 1.43355 | 1.43417 | 1.43354 | 1.70 | 1985.29 |
14447 | 2009.09.07 17:59 | sell | 7224 | 0.10 | 1.43372 | 1.43417 | 1.43354 | ||
14448 | 2009.09.07 18:02 | s/l | 7224 | 0.10 | 1.43417 | 1.43417 | 1.43354 | -4.50 | 1980.79 |
14449 | 2009.09.07 18:02 | sell | 7225 | 0.10 | 1.43462 | 1.43507 | 1.43444 | ||
14450 | 2009.09.07 18:10 | t/p | 7225 | 0.10 | 1.43444 | 1.43507 | 1.43444 | 1.80 | 1982.59 |
14451 | 2009.09.07 18:10 | sell | 7226 | 0.10 | 1.43432 | 1.43477 | 1.43414 | ||
14452 | 2009.09.07 18:15 | t/p | 7226 | 0.10 | 1.43414 | 1.43477 | 1.43414 | 1.80 | 1984.39 |
14453 | 2009.09.07 18:15 | sell | 7227 | 0.10 | 1.43402 | 1.43447 | 1.43384 | ||
14454 | 2009.09.07 18:20 | t/p | 7227 | 0.10 | 1.43384 | 1.43447 | 1.43384 | 1.80 | 1986.19 |
14455 | 2009.09.07 18:20 | sell | 7228 | 0.10 | 1.43362 | 1.43407 | 1.43344 | ||
14456 | 2009.09.07 18:27 | s/l | 7228 | 0.10 | 1.43407 | 1.43407 | 1.43344 | -4.50 | 1981.69 |
14457 | 2009.09.07 18:27 | sell | 7229 | 0.10 | 1.43402 | 1.43447 | 1.43384 | ||
14458 | 2009.09.07 18:30 | t/p | 7229 | 0.10 | 1.43384 | 1.43447 | 1.43384 | 1.80 | 1983.49 |
14459 | 2009.09.07 18:30 | sell | 7230 | 0.10 | 1.43369 | 1.43414 | 1.43351 | ||
14460 | 2009.09.07 18:50 | t/p | 7230 | 0.10 | 1.43351 | 1.43414 | 1.43351 | 1.80 | 1985.29 |
14461 | 2009.09.07 18:50 | sell | 7231 | 0.10 | 1.43337 | 1.43382 | 1.43319 | ||
14462 | 2009.09.07 19:07 | close | 7231 | 0.10 | 1.43372 | 1.43382 | 1.43319 | -3.50 | 1981.79 |
14463 | 2009.09.07 19:10 | sell | 7232 | 0.10 | 1.43333 | 1.43378 | 1.43315 | ||
14464 | 2009.09.07 19:15 | close | 7232 | 0.10 | 1.43322 | 1.43378 | 1.43315 | 1.10 | 1982.89 |
14465 | 2009.09.07 19:17 | sell | 7233 | 0.10 | 1.43318 | 1.43363 | 1.43300 | ||
14466 | 2009.09.07 19:20 | t/p | 7233 | 0.10 | 1.43300 | 1.43363 | 1.43300 | 1.80 | 1984.69 |
14467 | 2009.09.07 19:20 | sell | 7234 | 0.10 | 1.43283 | 1.43328 | 1.43265 | ||
14468 | 2009.09.07 19:27 | close | 7234 | 0.10 | 1.43322 | 1.43328 | 1.43265 | -3.90 | 1980.79 |
14469 | 2009.09.07 19:30 | sell | 7235 | 0.10 | 1.43316 | 1.43361 | 1.43298 | ||
14470 | 2009.09.07 19:45 | close | 7235 | 0.10 | 1.43302 | 1.43361 | 1.43298 | 1.40 | 1982.19 |
14471 | 2009.09.07 19:47 | sell | 7236 | 0.10 | 1.43295 | 1.43340 | 1.43277 | ||
14472 | 2009.09.07 19:50 | close | 7236 | 0.10 | 1.43285 | 1.43340 | 1.43277 | 1.00 | 1983.19 |
14473 | 2009.09.07 19:52 | sell | 7237 | 0.10 | 1.43283 | 1.43328 | 1.43265 | ||
14474 | 2009.09.07 20:20 | close | 7237 | 0.10 | 1.43324 | 1.43328 | 1.43265 | -4.10 | 1979.09 |
14475 | 2009.09.07 20:22 | sell | 7238 | 0.10 | 1.43308 | 1.43353 | 1.43290 | ||
14476 | 2009.09.07 20:40 | close | 7238 | 0.10 | 1.43348 | 1.43353 | 1.43290 | -4.00 | 1975.09 |
14477 | 2009.09.07 20:42 | sell | 7239 | 0.10 | 1.43331 | 1.43376 | 1.43313 | ||
14478 | 2009.09.07 20:45 | close | 7239 | 0.10 | 1.43368 | 1.43376 | 1.43313 | -3.70 | 1971.39 |
14479 | 2009.09.07 20:47 | sell | 7240 | 0.10 | 1.43350 | 1.43395 | 1.43332 | ||
14480 | 2009.09.07 20:50 | close | 7240 | 0.10 | 1.43388 | 1.43395 | 1.43332 | -3.80 | 1967.59 |
14481 | 2009.09.07 20:52 | sell | 7241 | 0.10 | 1.43364 | 1.43409 | 1.43346 | ||
14482 | 2009.09.07 21:03 | t/p | 7241 | 0.10 | 1.43346 | 1.43409 | 1.43346 | 1.80 | 1969.39 |
14483 | 2009.09.07 21:03 | sell | 7242 | 0.10 | 1.43295 | 1.43340 | 1.43277 | ||
14484 | 2009.09.07 21:13 | s/l | 7242 | 0.10 | 1.43340 | 1.43340 | 1.43277 | -4.50 | 1964.89 |
14485 | 2009.09.07 21:13 | sell | 7243 | 0.10 | 1.43330 | 1.43375 | 1.43312 | ||
14486 | 2009.09.07 21:20 | close | 7243 | 0.10 | 1.43367 | 1.43375 | 1.43312 | -3.70 | 1961.19 |
14487 | 2009.09.07 21:23 | sell | 7244 | 0.10 | 1.43347 | 1.43392 | 1.43329 | ||
14488 | 2009.09.07 21:26 | s/l | 7244 | 0.10 | 1.43392 | 1.43392 | 1.43329 | -4.50 | 1956.69 |
14489 | 2009.09.07 21:26 | sell | 7245 | 0.10 | 1.43382 | 1.43427 | 1.43364 | ||
14490 | 2009.09.07 21:50 | s/l | 7245 | 0.10 | 1.43427 | 1.43427 | 1.43364 | -4.50 | 1952.19 |
14491 | 2009.09.07 21:50 | sell | 7246 | 0.10 | 1.43417 | 1.43462 | 1.43399 | ||
14492 | 2009.09.07 22:15 | t/p | 7246 | 0.10 | 1.43399 | 1.43462 | 1.43399 | 1.80 | 1953.99 |
14493 | 2009.09.07 22:15 | sell | 7247 | 0.10 | 1.43377 | 1.43422 | 1.43359 | ||
14494 | 2009.09.07 22:20 | t/p | 7247 | 0.10 | 1.43359 | 1.43422 | 1.43359 | 1.80 | 1955.79 |
14495 | 2009.09.07 22:20 | sell | 7248 | 0.10 | 1.43342 | 1.43387 | 1.43324 | ||
14496 | 2009.09.07 22:27 | s/l | 7248 | 0.10 | 1.43387 | 1.43387 | 1.43324 | -4.50 | 1951.29 |
14497 | 2009.09.07 22:27 | sell | 7249 | 0.10 | 1.43377 | 1.43422 | 1.43359 | ||
14498 | 2009.09.07 22:27 | t/p | 7249 | 0.10 | 1.43359 | 1.43422 | 1.43359 | 1.80 | 1953.09 |
14499 | 2009.09.07 22:27 | sell | 7250 | 0.10 | 1.43347 | 1.43392 | 1.43329 | ||
14500 | 2009.09.07 22:45 | t/p | 7250 | 0.10 | 1.43329 | 1.43392 | 1.43329 | 1.80 | 1954.89 |
14501 | 2009.09.07 22:45 | sell | 7251 | 0.10 | 1.43314 | 1.43359 | 1.43296 | ||
14502 | 2009.09.07 22:50 | t/p | 7251 | 0.10 | 1.43296 | 1.43359 | 1.43296 | 1.80 | 1956.69 |
14503 | 2009.09.07 22:50 | sell | 7252 | 0.10 | 1.43284 | 1.43329 | 1.43266 | ||
14504 | 2009.09.07 22:57 | close | 7252 | 0.10 | 1.43325 | 1.43329 | 1.43266 | -4.10 | 1952.59 |
14505 | 2009.09.07 22:59 | sell | 7253 | 0.10 | 1.43317 | 1.43362 | 1.43299 | ||
14506 | 2009.09.07 23:15 | s/l | 7253 | 0.10 | 1.43362 | 1.43362 | 1.43299 | -4.50 | 1948.09 |
14507 | 2009.09.07 23:15 | sell | 7254 | 0.10 | 1.43355 | 1.43400 | 1.43337 | ||
14508 | 2009.09.07 23:32 | t/p | 7254 | 0.10 | 1.43337 | 1.43400 | 1.43337 | 1.80 | 1949.89 |
14509 | 2009.09.07 23:32 | sell | 7255 | 0.10 | 1.43322 | 1.43367 | 1.43304 | ||
14510 | 2009.09.07 23:40 | close | 7255 | 0.10 | 1.43360 | 1.43367 | 1.43304 | -3.80 | 1946.09 |
14511 | 2009.09.07 23:42 | sell | 7256 | 0.10 | 1.43342 | 1.43387 | 1.43324 | ||
14512 | 2009.09.07 23:45 | close | 7256 | 0.10 | 1.43381 | 1.43387 | 1.43324 | -3.90 | 1942.19 |
14513 | 2009.09.07 23:47 | sell | 7257 | 0.10 | 1.43363 | 1.43408 | 1.43345 | ||
14514 | 2009.09.07 23:50 | close | 7257 | 0.10 | 1.43401 | 1.43408 | 1.43345 | -3.80 | 1938.39 |
14515 | 2009.09.07 23:52 | sell | 7258 | 0.10 | 1.43376 | 1.43421 | 1.43358 | ||
14516 | 2009.09.08 00:15 | t/p | 7258 | 0.10 | 1.43358 | 1.43421 | 1.43358 | 1.63 | 1940.02 |
14517 | 2009.09.08 00:15 | sell | 7259 | 0.10 | 1.43337 | 1.43382 | 1.43319 | ||
14518 | 2009.09.08 00:20 | close | 7259 | 0.10 | 1.43321 | 1.43382 | 1.43319 | 1.60 | 1941.62 |
14519 | 2009.09.08 00:22 | sell | 7260 | 0.10 | 1.43324 | 1.43369 | 1.43306 | ||
14520 | 2009.09.08 00:27 | close | 7260 | 0.10 | 1.43361 | 1.43369 | 1.43306 | -3.70 | 1937.92 |
14521 | 2009.09.08 00:30 | sell | 7261 | 0.10 | 1.43348 | 1.43393 | 1.43330 | ||
14522 | 2009.09.08 00:32 | close | 7261 | 0.10 | 1.43332 | 1.43393 | 1.43330 | 1.60 | 1939.52 |
14523 | 2009.09.08 00:35 | sell | 7262 | 0.10 | 1.43327 | 1.43372 | 1.43309 | ||
14524 | 2009.09.08 00:45 | close | 7262 | 0.10 | 1.43371 | 1.43372 | 1.43309 | -4.40 | 1935.12 |
14525 | 2009.09.08 00:47 | sell | 7263 | 0.10 | 1.43354 | 1.43399 | 1.43336 | ||
14526 | 2009.09.08 01:02 | close | 7263 | 0.10 | 1.43342 | 1.43399 | 1.43336 | 1.20 | 1936.32 |
14527 | 2009.09.08 01:05 | sell | 7264 | 0.10 | 1.43337 | 1.43382 | 1.43319 | ||
14528 | 2009.09.08 01:15 | s/l | 7264 | 0.10 | 1.43382 | 1.43382 | 1.43319 | -4.50 | 1931.82 |
14529 | 2009.09.08 01:15 | sell | 7265 | 0.10 | 1.43378 | 1.43423 | 1.43360 | ||
14530 | 2009.09.08 01:40 | close | 7265 | 0.10 | 1.43369 | 1.43423 | 1.43360 | 0.90 | 1932.72 |
14531 | 2009.09.08 01:42 | sell | 7266 | 0.10 | 1.43367 | 1.43412 | 1.43349 | ||
14532 | 2009.09.08 01:45 | t/p | 7266 | 0.10 | 1.43349 | 1.43412 | 1.43349 | 1.80 | 1934.52 |
14533 | 2009.09.08 01:45 | sell | 7267 | 0.10 | 1.43331 | 1.43376 | 1.43313 | ||
14534 | 2009.09.08 01:50 | t/p | 7267 | 0.10 | 1.43313 | 1.43376 | 1.43313 | 1.80 | 1936.32 |
14535 | 2009.09.08 01:50 | sell | 7268 | 0.10 | 1.43296 | 1.43341 | 1.43278 | ||
14536 | 2009.09.08 01:57 | s/l | 7268 | 0.10 | 1.43341 | 1.43341 | 1.43278 | -4.50 | 1931.82 |
14537 | 2009.09.08 01:57 | sell | 7269 | 0.10 | 1.43331 | 1.43376 | 1.43313 | ||
14538 | 2009.09.08 02:20 | close | 7269 | 0.10 | 1.43375 | 1.43376 | 1.43313 | -4.40 | 1927.42 |
14539 | 2009.09.08 02:23 | sell | 7270 | 0.10 | 1.43358 | 1.43403 | 1.43340 | ||
14540 | 2009.09.08 02:26 | close | 7270 | 0.10 | 1.43393 | 1.43403 | 1.43340 | -3.50 | 1923.92 |
14541 | 2009.09.08 02:30 | sell | 7271 | 0.10 | 1.43378 | 1.43423 | 1.43360 | ||
14542 | 2009.09.08 02:37 | close | 7271 | 0.10 | 1.43370 | 1.43423 | 1.43360 | 0.80 | 1924.72 |
14543 | 2009.09.08 02:40 | sell | 7272 | 0.10 | 1.43396 | 1.43441 | 1.43378 | ||
14544 | 2009.09.08 02:50 | s/l | 7272 | 0.10 | 1.43441 | 1.43441 | 1.43378 | -4.50 | 1920.22 |
14545 | 2009.09.08 02:50 | sell | 7273 | 0.10 | 1.43441 | 1.43486 | 1.43423 | ||
14546 | 2009.09.08 02:57 | t/p | 7273 | 0.10 | 1.43423 | 1.43486 | 1.43423 | 1.80 | 1922.02 |
14547 | 2009.09.08 02:57 | sell | 7274 | 0.10 | 1.43411 | 1.43456 | 1.43393 | ||
14548 | 2009.09.08 03:02 | close | 7274 | 0.10 | 1.43400 | 1.43456 | 1.43393 | 1.10 | 1923.12 |
14549 | 2009.09.08 03:05 | sell | 7275 | 0.10 | 1.43395 | 1.43440 | 1.43377 | ||
14550 | 2009.09.08 03:15 | s/l | 7275 | 0.10 | 1.43440 | 1.43440 | 1.43377 | -4.50 | 1918.62 |
14551 | 2009.09.08 03:15 | sell | 7276 | 0.10 | 1.43432 | 1.43477 | 1.43414 | ||
14552 | 2009.09.08 03:27 | close | 7276 | 0.10 | 1.43419 | 1.43477 | 1.43414 | 1.30 | 1919.92 |
14553 | 2009.09.08 03:30 | sell | 7277 | 0.10 | 1.43407 | 1.43452 | 1.43389 | ||
14554 | 2009.09.08 03:40 | t/p | 7277 | 0.10 | 1.43389 | 1.43452 | 1.43389 | 1.80 | 1921.72 |
14555 | 2009.09.08 03:40 | sell | 7278 | 0.10 | 1.43372 | 1.43417 | 1.43354 | ||
14556 | 2009.09.08 03:45 | t/p | 7278 | 0.10 | 1.43354 | 1.43417 | 1.43354 | 1.80 | 1923.52 |
14557 | 2009.09.08 03:45 | sell | 7279 | 0.10 | 1.43331 | 1.43376 | 1.43313 | ||
14558 | 2009.09.08 03:50 | t/p | 7279 | 0.10 | 1.43313 | 1.43376 | 1.43313 | 1.80 | 1925.32 |
14559 | 2009.09.08 03:50 | sell | 7280 | 0.10 | 1.43276 | 1.43321 | 1.43258 | ||
14560 | 2009.09.08 03:52 | close | 7280 | 0.10 | 1.43314 | 1.43321 | 1.43258 | -3.80 | 1921.52 |
14561 | 2009.09.08 03:55 | sell | 7281 | 0.10 | 1.43290 | 1.43335 | 1.43272 | ||
14562 | 2009.09.08 03:57 | s/l | 7281 | 0.10 | 1.43335 | 1.43335 | 1.43272 | -4.50 | 1917.02 |
14563 | 2009.09.08 03:57 | sell | 7282 | 0.10 | 1.43331 | 1.43376 | 1.43313 | ||
14564 | 2009.09.08 04:07 | close | 7282 | 0.10 | 1.43320 | 1.43376 | 1.43313 | 1.10 | 1918.12 |
14565 | 2009.09.08 04:10 | sell | 7283 | 0.10 | 1.43336 | 1.43381 | 1.43318 | ||
14566 | 2009.09.08 04:20 | close | 7283 | 0.10 | 1.43380 | 1.43381 | 1.43318 | -4.40 | 1913.72 |
14567 | 2009.09.08 04:22 | sell | 7284 | 0.10 | 1.43358 | 1.43403 | 1.43340 | ||
14568 | 2009.09.08 04:32 | t/p | 7284 | 0.10 | 1.43340 | 1.43403 | 1.43340 | 1.80 | 1915.52 |
14569 | 2009.09.08 04:32 | sell | 7285 | 0.10 | 1.43321 | 1.43366 | 1.43303 | ||
14570 | 2009.09.08 04:45 | s/l | 7285 | 0.10 | 1.43366 | 1.43366 | 1.43303 | -4.50 | 1911.02 |
14571 | 2009.09.08 04:45 | sell | 7286 | 0.10 | 1.43364 | 1.43409 | 1.43346 | ||
14572 | 2009.09.08 05:10 | close | 7286 | 0.10 | 1.43356 | 1.43409 | 1.43346 | 0.80 | 1911.82 |
14573 | 2009.09.08 05:13 | sell | 7287 | 0.10 | 1.43371 | 1.43416 | 1.43353 | ||
14574 | 2009.09.08 05:26 | close | 7287 | 0.10 | 1.43413 | 1.43416 | 1.43353 | -4.20 | 1907.62 |
14575 | 2009.09.08 05:30 | sell | 7288 | 0.10 | 1.43400 | 1.43445 | 1.43382 | ||
14576 | 2009.09.08 05:50 | close | 7288 | 0.10 | 1.43440 | 1.43445 | 1.43382 | -4.00 | 1903.62 |
14577 | 2009.09.08 05:52 | sell | 7289 | 0.10 | 1.43423 | 1.43468 | 1.43405 | ||
14578 | 2009.09.08 06:02 | close | 7289 | 0.10 | 1.43414 | 1.43468 | 1.43405 | 0.90 | 1904.52 |
14579 | 2009.09.08 06:05 | sell | 7290 | 0.10 | 1.43398 | 1.43443 | 1.43380 | ||
14580 | 2009.09.08 06:15 | close | 7290 | 0.10 | 1.43383 | 1.43443 | 1.43380 | 1.50 | 1906.02 |
14581 | 2009.09.08 06:17 | sell | 7291 | 0.10 | 1.43377 | 1.43422 | 1.43359 | ||
14582 | 2009.09.08 06:20 | close | 7291 | 0.10 | 1.43362 | 1.43422 | 1.43359 | 1.50 | 1907.52 |
14583 | 2009.09.08 06:22 | sell | 7292 | 0.10 | 1.43361 | 1.43406 | 1.43343 | ||
14584 | 2009.09.08 06:27 | s/l | 7292 | 0.10 | 1.43406 | 1.43406 | 1.43343 | -4.50 | 1903.02 |
14585 | 2009.09.08 06:27 | sell | 7293 | 0.10 | 1.43398 | 1.43443 | 1.43380 | ||
14586 | 2009.09.08 06:45 | t/p | 7293 | 0.10 | 1.43380 | 1.43443 | 1.43380 | 1.80 | 1904.82 |
14587 | 2009.09.08 06:45 | sell | 7294 | 0.10 | 1.43363 | 1.43408 | 1.43345 | ||
14588 | 2009.09.08 06:50 | t/p | 7294 | 0.10 | 1.43345 | 1.43408 | 1.43345 | 1.80 | 1906.62 |
14589 | 2009.09.08 06:50 | sell | 7295 | 0.10 | 1.43331 | 1.43376 | 1.43313 | ||
14590 | 2009.09.08 06:57 | close | 7295 | 0.10 | 1.43374 | 1.43376 | 1.43313 | -4.30 | 1902.32 |
14591 | 2009.09.08 06:59 | sell | 7296 | 0.10 | 1.43344 | 1.43389 | 1.43326 | ||
14592 | 2009.09.08 07:15 | s/l | 7296 | 0.10 | 1.43389 | 1.43389 | 1.43326 | -4.50 | 1897.82 |
14593 | 2009.09.08 07:15 | sell | 7297 | 0.10 | 1.43384 | 1.43429 | 1.43366 | ||
14594 | 2009.09.08 07:37 | close | 7297 | 0.10 | 1.43369 | 1.43429 | 1.43366 | 1.50 | 1899.32 |
14595 | 2009.09.08 07:40 | sell | 7298 | 0.10 | 1.43412 | 1.43457 | 1.43394 | ||
14596 | 2009.09.08 07:45 | close | 7298 | 0.10 | 1.43455 | 1.43457 | 1.43394 | -4.30 | 1895.02 |
14597 | 2009.09.08 07:47 | sell | 7299 | 0.10 | 1.43433 | 1.43478 | 1.43415 | ||
14598 | 2009.09.08 07:50 | s/l | 7299 | 0.10 | 1.43478 | 1.43478 | 1.43415 | -4.50 | 1890.52 |
14599 | 2009.09.08 07:50 | sell | 7300 | 0.10 | 1.43476 | 1.43521 | 1.43458 | ||
14600 | 2009.09.08 07:52 | close | 7300 | 0.10 | 1.43466 | 1.43521 | 1.43458 | 1.00 | 1891.52 |
14601 | 2009.09.08 07:55 | sell | 7301 | 0.10 | 1.43465 | 1.43510 | 1.43447 | ||
14602 | 2009.09.08 07:57 | t/p | 7301 | 0.10 | 1.43447 | 1.43510 | 1.43447 | 1.80 | 1893.32 |
14603 | 2009.09.08 07:57 | sell | 7302 | 0.10 | 1.43433 | 1.43478 | 1.43415 | ||
14604 | 2009.09.08 07:59 | s/l | 7302 | 0.10 | 1.43478 | 1.43478 | 1.43415 | -4.50 | 1888.82 |
14605 | 2009.09.08 07:59 | sell | 7303 | 0.10 | 1.43468 | 1.43513 | 1.43450 | ||
14606 | 2009.09.08 08:02 | t/p | 7303 | 0.10 | 1.43450 | 1.43513 | 1.43450 | 1.80 | 1890.62 |
14607 | 2009.09.08 08:02 | sell | 7304 | 0.10 | 1.43436 | 1.43481 | 1.43418 | ||
14608 | 2009.09.08 08:05 | close | 7304 | 0.10 | 1.43478 | 1.43481 | 1.43418 | -4.20 | 1886.42 |
14609 | 2009.09.08 08:07 | sell | 7305 | 0.10 | 1.43405 | 1.43450 | 1.43387 | ||
14610 | 2009.09.08 08:10 | s/l | 7305 | 0.10 | 1.43450 | 1.43450 | 1.43387 | -4.50 | 1881.92 |
14611 | 2009.09.08 08:10 | sell | 7306 | 0.10 | 1.43560 | 1.43605 | 1.43542 | ||
14612 | 2009.09.08 08:12 | t/p | 7306 | 0.10 | 1.43542 | 1.43605 | 1.43542 | 1.80 | 1883.72 |
14613 | 2009.09.08 08:12 | sell | 7307 | 0.10 | 1.43529 | 1.43574 | 1.43511 | ||
14614 | 2009.09.08 08:15 | s/l | 7307 | 0.10 | 1.43574 | 1.43574 | 1.43511 | -4.50 | 1879.22 |
14615 | 2009.09.08 08:15 | sell | 7308 | 0.10 | 1.43654 | 1.43699 | 1.43636 | ||
14616 | 2009.09.08 08:17 | t/p | 7308 | 0.10 | 1.43636 | 1.43699 | 1.43636 | 1.80 | 1881.02 |
14617 | 2009.09.08 08:17 | sell | 7309 | 0.10 | 1.43623 | 1.43668 | 1.43605 | ||
14618 | 2009.09.08 08:20 | s/l | 7309 | 0.10 | 1.43668 | 1.43668 | 1.43605 | -4.50 | 1876.52 |
14619 | 2009.09.08 08:20 | sell | 7310 | 0.10 | 1.43747 | 1.43792 | 1.43729 | ||
14620 | 2009.09.08 08:22 | t/p | 7310 | 0.10 | 1.43729 | 1.43792 | 1.43729 | 1.80 | 1878.32 |
14621 | 2009.09.08 08:22 | sell | 7311 | 0.10 | 1.43685 | 1.43730 | 1.43667 | ||
14622 | 2009.09.08 08:25 | close | 7311 | 0.10 | 1.43727 | 1.43730 | 1.43667 | -4.20 | 1874.12 |
14623 | 2009.09.08 08:27 | sell | 7312 | 0.10 | 1.43623 | 1.43668 | 1.43605 | ||
14624 | 2009.09.08 08:27 | s/l | 7312 | 0.10 | 1.43668 | 1.43668 | 1.43605 | -4.50 | 1869.62 |
14625 | 2009.09.08 08:27 | sell | 7313 | 0.10 | 1.43684 | 1.43729 | 1.43666 | ||
14626 | 2009.09.08 08:35 | s/l | 7313 | 0.10 | 1.43729 | 1.43729 | 1.43666 | -4.50 | 1865.12 |
14627 | 2009.09.08 08:35 | sell | 7314 | 0.10 | 1.43731 | 1.43776 | 1.43713 | ||
14628 | 2009.09.08 08:37 | t/p | 7314 | 0.10 | 1.43713 | 1.43776 | 1.43713 | 1.80 | 1866.92 |
14629 | 2009.09.08 08:37 | sell | 7315 | 0.10 | 1.43681 | 1.43726 | 1.43663 | ||
14630 | 2009.09.08 08:40 | s/l | 7315 | 0.10 | 1.43726 | 1.43726 | 1.43663 | -4.50 | 1862.42 |
14631 | 2009.09.08 08:40 | sell | 7316 | 0.10 | 1.43806 | 1.43851 | 1.43788 | ||
14632 | 2009.09.08 08:42 | close | 7316 | 0.10 | 1.43792 | 1.43851 | 1.43788 | 1.40 | 1863.82 |
14633 | 2009.09.08 08:45 | sell | 7317 | 0.10 | 1.43882 | 1.43927 | 1.43864 | ||
14634 | 2009.09.08 08:47 | close | 7317 | 0.10 | 1.43868 | 1.43927 | 1.43864 | 1.40 | 1865.22 |
14635 | 2009.09.08 08:50 | sell | 7318 | 0.10 | 1.43957 | 1.44002 | 1.43939 | ||
14636 | 2009.09.08 08:52 | t/p | 7318 | 0.10 | 1.43939 | 1.44002 | 1.43939 | 1.80 | 1867.02 |
14637 | 2009.09.08 08:52 | sell | 7319 | 0.10 | 1.43907 | 1.43952 | 1.43889 | ||
14638 | 2009.09.08 08:55 | close | 7319 | 0.10 | 1.43943 | 1.43952 | 1.43889 | -3.60 | 1863.42 |
14639 | 2009.09.08 08:57 | sell | 7320 | 0.10 | 1.43857 | 1.43902 | 1.43839 | ||
14640 | 2009.09.08 09:02 | t/p | 7320 | 0.10 | 1.43839 | 1.43902 | 1.43839 | 1.80 | 1865.22 |
14641 | 2009.09.08 09:02 | sell | 7321 | 0.10 | 1.43822 | 1.43867 | 1.43804 | ||
14642 | 2009.09.08 09:10 | s/l | 7321 | 0.10 | 1.43867 | 1.43867 | 1.43804 | -4.50 | 1860.72 |
14643 | 2009.09.08 09:10 | sell | 7322 | 0.10 | 1.43880 | 1.43925 | 1.43862 | ||
14644 | 2009.09.08 09:15 | s/l | 7322 | 0.10 | 1.43925 | 1.43925 | 1.43862 | -4.50 | 1856.22 |
14645 | 2009.09.08 09:15 | sell | 7323 | 0.10 | 1.43923 | 1.43968 | 1.43905 | ||
14646 | 2009.09.08 09:20 | s/l | 7323 | 0.10 | 1.43968 | 1.43968 | 1.43905 | -4.50 | 1851.72 |
14647 | 2009.09.08 09:20 | sell | 7324 | 0.10 | 1.43967 | 1.44012 | 1.43949 | ||
14648 | 2009.09.08 09:22 | t/p | 7324 | 0.10 | 1.43949 | 1.44012 | 1.43949 | 1.80 | 1853.52 |
14649 | 2009.09.08 09:22 | sell | 7325 | 0.10 | 1.43938 | 1.43983 | 1.43920 | ||
14650 | 2009.09.08 09:27 | t/p | 7325 | 0.10 | 1.43920 | 1.43983 | 1.43920 | 1.80 | 1855.32 |
14651 | 2009.09.08 09:27 | sell | 7326 | 0.10 | 1.43909 | 1.43954 | 1.43891 | ||
14652 | 2009.09.08 09:32 | t/p | 7326 | 0.10 | 1.43891 | 1.43954 | 1.43891 | 1.80 | 1857.12 |
14653 | 2009.09.08 09:32 | sell | 7327 | 0.10 | 1.43872 | 1.43917 | 1.43854 | ||
14654 | 2009.09.08 09:35 | s/l | 7327 | 0.10 | 1.43917 | 1.43917 | 1.43854 | -4.50 | 1852.62 |
14655 | 2009.09.08 09:35 | sell | 7328 | 0.10 | 1.43910 | 1.43955 | 1.43892 | ||
14656 | 2009.09.08 09:37 | t/p | 7328 | 0.10 | 1.43892 | 1.43955 | 1.43892 | 1.80 | 1854.42 |
14657 | 2009.09.08 09:37 | sell | 7329 | 0.10 | 1.43833 | 1.43878 | 1.43815 | ||
14658 | 2009.09.08 09:40 | s/l | 7329 | 0.10 | 1.43878 | 1.43878 | 1.43815 | -4.50 | 1849.92 |
14659 | 2009.09.08 09:40 | sell | 7330 | 0.10 | 1.44026 | 1.44071 | 1.44008 | ||
14660 | 2009.09.08 09:42 | t/p | 7330 | 0.10 | 1.44008 | 1.44071 | 1.44008 | 1.80 | 1851.72 |
14661 | 2009.09.08 09:42 | sell | 7331 | 0.10 | 1.43987 | 1.44032 | 1.43969 | ||
14662 | 2009.09.08 09:45 | s/l | 7331 | 0.10 | 1.44032 | 1.44032 | 1.43969 | -4.50 | 1847.22 |
14663 | 2009.09.08 09:45 | sell | 7332 | 0.10 | 1.44141 | 1.44186 | 1.44123 | ||
14664 | 2009.09.08 09:47 | t/p | 7332 | 0.10 | 1.44123 | 1.44186 | 1.44123 | 1.80 | 1849.02 |
14665 | 2009.09.08 09:47 | sell | 7333 | 0.10 | 1.44103 | 1.44148 | 1.44085 | ||
14666 | 2009.09.08 09:50 | s/l | 7333 | 0.10 | 1.44148 | 1.44148 | 1.44085 | -4.50 | 1844.52 |
14667 | 2009.09.08 09:50 | sell | 7334 | 0.10 | 1.44257 | 1.44302 | 1.44239 | ||
14668 | 2009.09.08 09:52 | t/p | 7334 | 0.10 | 1.44239 | 1.44302 | 1.44239 | 1.80 | 1846.32 |
14669 | 2009.09.08 09:52 | sell | 7335 | 0.10 | 1.44180 | 1.44225 | 1.44162 | ||
14670 | 2009.09.08 09:55 | s/l | 7335 | 0.10 | 1.44225 | 1.44225 | 1.44162 | -4.50 | 1841.82 |
14671 | 2009.09.08 09:55 | sell | 7336 | 0.10 | 1.44218 | 1.44263 | 1.44200 | ||
14672 | 2009.09.08 09:57 | t/p | 7336 | 0.10 | 1.44200 | 1.44263 | 1.44200 | 1.80 | 1843.62 |
14673 | 2009.09.08 09:57 | sell | 7337 | 0.10 | 1.44103 | 1.44148 | 1.44085 | ||
14674 | 2009.09.08 09:59 | s/l | 7337 | 0.10 | 1.44148 | 1.44148 | 1.44085 | -4.50 | 1839.12 |
14675 | 2009.09.08 09:59 | sell | 7338 | 0.10 | 1.44147 | 1.44192 | 1.44129 | ||
14676 | 2009.09.08 10:02 | close | 7338 | 0.10 | 1.44184 | 1.44192 | 1.44129 | -3.70 | 1835.42 |
14677 | 2009.09.08 10:05 | sell | 7339 | 0.10 | 1.44200 | 1.44245 | 1.44182 | ||
14678 | 2009.09.08 10:07 | t/p | 7339 | 0.10 | 1.44182 | 1.44245 | 1.44182 | 1.80 | 1837.22 |
14679 | 2009.09.08 10:07 | sell | 7340 | 0.10 | 1.44147 | 1.44192 | 1.44129 | ||
14680 | 2009.09.08 10:10 | s/l | 7340 | 0.10 | 1.44192 | 1.44192 | 1.44129 | -4.50 | 1832.72 |
14681 | 2009.09.08 10:10 | sell | 7341 | 0.10 | 1.44278 | 1.44323 | 1.44260 | ||
14682 | 2009.09.08 10:12 | close | 7341 | 0.10 | 1.44263 | 1.44323 | 1.44260 | 1.50 | 1834.22 |
14683 | 2009.09.08 10:15 | sell | 7342 | 0.10 | 1.44357 | 1.44402 | 1.44339 | ||
14684 | 2009.09.08 10:17 | close | 7342 | 0.10 | 1.44342 | 1.44402 | 1.44339 | 1.50 | 1835.72 |
14685 | 2009.09.08 10:20 | sell | 7343 | 0.10 | 1.44436 | 1.44481 | 1.44418 | ||
14686 | 2009.09.08 10:22 | t/p | 7343 | 0.10 | 1.44418 | 1.44481 | 1.44418 | 1.80 | 1837.52 |
14687 | 2009.09.08 10:22 | sell | 7344 | 0.10 | 1.44383 | 1.44428 | 1.44365 | ||
14688 | 2009.09.08 10:25 | close | 7344 | 0.10 | 1.44421 | 1.44428 | 1.44365 | -3.80 | 1833.72 |
14689 | 2009.09.08 10:27 | sell | 7345 | 0.10 | 1.44331 | 1.44376 | 1.44313 | ||
14690 | 2009.09.08 10:27 | t/p | 7345 | 0.10 | 1.44313 | 1.44376 | 1.44313 | 1.80 | 1835.52 |
14691 | 2009.09.08 10:27 | sell | 7346 | 0.10 | 1.44289 | 1.44334 | 1.44271 | ||
14692 | 2009.09.08 10:32 | close | 7346 | 0.10 | 1.44332 | 1.44334 | 1.44271 | -4.30 | 1831.22 |
14693 | 2009.09.08 10:35 | sell | 7347 | 0.10 | 1.44305 | 1.44350 | 1.44287 | ||
14694 | 2009.09.08 10:37 | close | 7347 | 0.10 | 1.44348 | 1.44350 | 1.44287 | -4.30 | 1826.92 |
14695 | 2009.09.08 10:40 | sell | 7348 | 0.10 | 1.44274 | 1.44319 | 1.44256 | ||
14696 | 2009.09.08 10:45 | t/p | 7348 | 0.10 | 1.44256 | 1.44319 | 1.44256 | 1.80 | 1828.72 |
14697 | 2009.09.08 10:45 | sell | 7349 | 0.10 | 1.44226 | 1.44271 | 1.44208 | ||
14698 | 2009.09.08 10:50 | t/p | 7349 | 0.10 | 1.44208 | 1.44271 | 1.44208 | 1.80 | 1830.52 |
14699 | 2009.09.08 10:50 | sell | 7350 | 0.10 | 1.44163 | 1.44208 | 1.44145 | ||
14700 | 2009.09.08 10:52 | close | 7350 | 0.10 | 1.44206 | 1.44208 | 1.44145 | -4.30 | 1826.22 |
14701 | 2009.09.08 10:55 | sell | 7351 | 0.10 | 1.44179 | 1.44224 | 1.44161 | ||
14702 | 2009.09.08 10:57 | s/l | 7351 | 0.10 | 1.44224 | 1.44224 | 1.44161 | -4.50 | 1821.72 |
14703 | 2009.09.08 10:57 | sell | 7352 | 0.10 | 1.44226 | 1.44271 | 1.44208 | ||
14704 | 2009.09.08 11:02 | t/p | 7352 | 0.10 | 1.44208 | 1.44271 | 1.44208 | 1.80 | 1823.52 |
14705 | 2009.09.08 11:02 | sell | 7353 | 0.10 | 1.44149 | 1.44194 | 1.44131 | ||
14706 | 2009.09.08 11:07 | close | 7353 | 0.10 | 1.44138 | 1.44194 | 1.44131 | 1.10 | 1824.62 |
14707 | 2009.09.08 11:10 | sell | 7354 | 0.10 | 1.44237 | 1.44282 | 1.44219 | ||
14708 | 2009.09.08 11:12 | close | 7354 | 0.10 | 1.44226 | 1.44282 | 1.44219 | 1.10 | 1825.72 |
14709 | 2009.09.08 11:15 | sell | 7355 | 0.10 | 1.44302 | 1.44347 | 1.44284 | ||
14710 | 2009.09.08 11:17 | close | 7355 | 0.10 | 1.44291 | 1.44347 | 1.44284 | 1.10 | 1826.82 |
14711 | 2009.09.08 11:20 | sell | 7356 | 0.10 | 1.44368 | 1.44413 | 1.44350 | ||
14712 | 2009.09.08 11:22 | t/p | 7356 | 0.10 | 1.44350 | 1.44413 | 1.44350 | 1.80 | 1828.62 |
14713 | 2009.09.08 11:22 | sell | 7357 | 0.10 | 1.44324 | 1.44369 | 1.44306 | ||
14714 | 2009.09.08 11:27 | t/p | 7357 | 0.10 | 1.44306 | 1.44369 | 1.44306 | 1.80 | 1830.42 |
14715 | 2009.09.08 11:27 | sell | 7358 | 0.10 | 1.44280 | 1.44325 | 1.44262 | ||
14716 | 2009.09.08 11:35 | s/l | 7358 | 0.10 | 1.44325 | 1.44325 | 1.44262 | -4.50 | 1825.92 |
14717 | 2009.09.08 11:35 | sell | 7359 | 0.10 | 1.44336 | 1.44381 | 1.44318 | ||
14718 | 2009.09.08 11:37 | t/p | 7359 | 0.10 | 1.44318 | 1.44381 | 1.44318 | 1.80 | 1827.72 |
14719 | 2009.09.08 11:37 | sell | 7360 | 0.10 | 1.44250 | 1.44295 | 1.44232 | ||
14720 | 2009.09.08 11:40 | s/l | 7360 | 0.10 | 1.44295 | 1.44295 | 1.44232 | -4.50 | 1823.22 |
14721 | 2009.09.08 11:40 | sell | 7361 | 0.10 | 1.44465 | 1.44510 | 1.44447 | ||
14722 | 2009.09.08 11:42 | t/p | 7361 | 0.10 | 1.44447 | 1.44510 | 1.44447 | 1.80 | 1825.02 |
14723 | 2009.09.08 11:42 | sell | 7362 | 0.10 | 1.44422 | 1.44467 | 1.44404 | ||
14724 | 2009.09.08 11:45 | s/l | 7362 | 0.10 | 1.44467 | 1.44467 | 1.44404 | -4.50 | 1820.52 |
14725 | 2009.09.08 11:45 | sell | 7363 | 0.10 | 1.44594 | 1.44639 | 1.44576 | ||
14726 | 2009.09.08 11:47 | t/p | 7363 | 0.10 | 1.44576 | 1.44639 | 1.44576 | 1.80 | 1822.32 |
14727 | 2009.09.08 11:47 | sell | 7364 | 0.10 | 1.44551 | 1.44596 | 1.44533 | ||
14728 | 2009.09.08 11:50 | s/l | 7364 | 0.10 | 1.44596 | 1.44596 | 1.44533 | -4.50 | 1817.82 |
14729 | 2009.09.08 11:50 | sell | 7365 | 0.10 | 1.44723 | 1.44768 | 1.44705 | ||
14730 | 2009.09.08 11:52 | t/p | 7365 | 0.10 | 1.44705 | 1.44768 | 1.44705 | 1.80 | 1819.62 |
14731 | 2009.09.08 11:52 | sell | 7366 | 0.10 | 1.44637 | 1.44682 | 1.44619 | ||
14732 | 2009.09.08 11:55 | s/l | 7366 | 0.10 | 1.44682 | 1.44682 | 1.44619 | -4.50 | 1815.12 |
14733 | 2009.09.08 11:55 | sell | 7367 | 0.10 | 1.44680 | 1.44725 | 1.44662 | ||
14734 | 2009.09.08 11:57 | t/p | 7367 | 0.10 | 1.44662 | 1.44725 | 1.44662 | 1.80 | 1816.92 |
14735 | 2009.09.08 11:57 | sell | 7368 | 0.10 | 1.44551 | 1.44596 | 1.44533 | ||
14736 | 2009.09.08 11:59 | s/l | 7368 | 0.10 | 1.44596 | 1.44596 | 1.44533 | -4.50 | 1812.42 |
14737 | 2009.09.08 11:59 | sell | 7369 | 0.10 | 1.44662 | 1.44707 | 1.44644 | ||
14738 | 2009.09.08 12:02 | t/p | 7369 | 0.10 | 1.44644 | 1.44707 | 1.44644 | 1.80 | 1814.22 |
14739 | 2009.09.08 12:02 | sell | 7370 | 0.10 | 1.44562 | 1.44607 | 1.44544 | ||
14740 | 2009.09.08 12:05 | s/l | 7370 | 0.10 | 1.44607 | 1.44607 | 1.44544 | -4.50 | 1809.72 |
14741 | 2009.09.08 12:05 | sell | 7371 | 0.10 | 1.44598 | 1.44643 | 1.44580 | ||
14742 | 2009.09.08 12:07 | t/p | 7371 | 0.10 | 1.44580 | 1.44643 | 1.44580 | 1.80 | 1811.52 |
14743 | 2009.09.08 12:07 | sell | 7372 | 0.10 | 1.44526 | 1.44571 | 1.44508 | ||
14744 | 2009.09.08 12:10 | s/l | 7372 | 0.10 | 1.44571 | 1.44571 | 1.44508 | -4.50 | 1807.02 |
14745 | 2009.09.08 12:10 | sell | 7373 | 0.10 | 1.44705 | 1.44750 | 1.44687 | ||
14746 | 2009.09.08 12:12 | t/p | 7373 | 0.10 | 1.44687 | 1.44750 | 1.44687 | 1.80 | 1808.82 |
14747 | 2009.09.08 12:12 | sell | 7374 | 0.10 | 1.44669 | 1.44714 | 1.44651 | ||
14748 | 2009.09.08 12:15 | s/l | 7374 | 0.10 | 1.44714 | 1.44714 | 1.44651 | -4.50 | 1804.32 |
14749 | 2009.09.08 12:15 | sell | 7375 | 0.10 | 1.44813 | 1.44858 | 1.44795 | ||
14750 | 2009.09.08 12:17 | t/p | 7375 | 0.10 | 1.44795 | 1.44858 | 1.44795 | 1.80 | 1806.12 |
14751 | 2009.09.08 12:17 | sell | 7376 | 0.10 | 1.44777 | 1.44822 | 1.44759 | ||
14752 | 2009.09.08 12:20 | s/l | 7376 | 0.10 | 1.44822 | 1.44822 | 1.44759 | -4.50 | 1801.62 |
14753 | 2009.09.08 12:20 | sell | 7377 | 0.10 | 1.44920 | 1.44965 | 1.44902 | ||
14754 | 2009.09.08 12:22 | t/p | 7377 | 0.10 | 1.44902 | 1.44965 | 1.44902 | 1.80 | 1803.42 |
14755 | 2009.09.08 12:22 | sell | 7378 | 0.10 | 1.44848 | 1.44893 | 1.44830 | ||
14756 | 2009.09.08 12:25 | s/l | 7378 | 0.10 | 1.44893 | 1.44893 | 1.44830 | -4.50 | 1798.92 |
14757 | 2009.09.08 12:25 | sell | 7379 | 0.10 | 1.44884 | 1.44929 | 1.44866 | ||
14758 | 2009.09.08 12:27 | t/p | 7379 | 0.10 | 1.44866 | 1.44929 | 1.44866 | 1.80 | 1800.72 |
14759 | 2009.09.08 12:27 | sell | 7380 | 0.10 | 1.44777 | 1.44822 | 1.44759 | ||
14760 | 2009.09.08 12:27 | t/p | 7380 | 0.10 | 1.44759 | 1.44822 | 1.44759 | 1.80 | 1802.52 |
14761 | 2009.09.08 12:27 | sell | 7381 | 0.10 | 1.44737 | 1.44782 | 1.44719 | ||
14762 | 2009.09.08 12:32 | t/p | 7381 | 0.10 | 1.44719 | 1.44782 | 1.44719 | 1.80 | 1804.32 |
14763 | 2009.09.08 12:32 | sell | 7382 | 0.10 | 1.44695 | 1.44740 | 1.44677 | ||
14764 | 2009.09.08 12:40 | s/l | 7382 | 0.10 | 1.44740 | 1.44740 | 1.44677 | -4.50 | 1799.82 |
14765 | 2009.09.08 12:40 | sell | 7383 | 0.10 | 1.44740 | 1.44785 | 1.44722 | ||
14766 | 2009.09.08 12:45 | s/l | 7383 | 0.10 | 1.44785 | 1.44785 | 1.44722 | -4.50 | 1795.32 |
14767 | 2009.09.08 12:45 | sell | 7384 | 0.10 | 1.44774 | 1.44819 | 1.44756 | ||
14768 | 2009.09.08 12:50 | s/l | 7384 | 0.10 | 1.44819 | 1.44819 | 1.44756 | -4.50 | 1790.82 |
14769 | 2009.09.08 12:50 | sell | 7385 | 0.10 | 1.44808 | 1.44853 | 1.44790 | ||
14770 | 2009.09.08 12:52 | close | 7385 | 0.10 | 1.44796 | 1.44853 | 1.44790 | 1.20 | 1792.02 |
14771 | 2009.09.08 12:55 | sell | 7386 | 0.10 | 1.44797 | 1.44842 | 1.44779 | ||
14772 | 2009.09.08 12:57 | t/p | 7386 | 0.10 | 1.44779 | 1.44842 | 1.44779 | 1.80 | 1793.82 |
14773 | 2009.09.08 12:57 | sell | 7387 | 0.10 | 1.44763 | 1.44808 | 1.44745 | ||
14774 | 2009.09.08 13:02 | t/p | 7387 | 0.10 | 1.44745 | 1.44808 | 1.44745 | 1.80 | 1795.62 |
14775 | 2009.09.08 13:02 | sell | 7388 | 0.10 | 1.44685 | 1.44730 | 1.44667 | ||
14776 | 2009.09.08 13:05 | close | 7388 | 0.10 | 1.44725 | 1.44730 | 1.44667 | -4.00 | 1791.62 |
14777 | 2009.09.08 13:07 | sell | 7389 | 0.10 | 1.44656 | 1.44701 | 1.44638 | ||
14778 | 2009.09.08 13:10 | s/l | 7389 | 0.10 | 1.44701 | 1.44701 | 1.44638 | -4.50 | 1787.12 |
14779 | 2009.09.08 13:10 | sell | 7390 | 0.10 | 1.44801 | 1.44846 | 1.44783 | ||
14780 | 2009.09.08 13:12 | t/p | 7390 | 0.10 | 1.44783 | 1.44846 | 1.44783 | 1.80 | 1788.92 |
14781 | 2009.09.08 13:12 | sell | 7391 | 0.10 | 1.44772 | 1.44817 | 1.44754 | ||
14782 | 2009.09.08 13:15 | s/l | 7391 | 0.10 | 1.44817 | 1.44817 | 1.44754 | -4.50 | 1784.42 |
14783 | 2009.09.08 13:15 | sell | 7392 | 0.10 | 1.44888 | 1.44933 | 1.44870 | ||
14784 | 2009.09.08 13:17 | t/p | 7392 | 0.10 | 1.44870 | 1.44933 | 1.44870 | 1.80 | 1786.22 |
14785 | 2009.09.08 13:17 | sell | 7393 | 0.10 | 1.44859 | 1.44904 | 1.44841 | ||
14786 | 2009.09.08 13:20 | s/l | 7393 | 0.10 | 1.44904 | 1.44904 | 1.44841 | -4.50 | 1781.72 |
14787 | 2009.09.08 13:20 | sell | 7394 | 0.10 | 1.44975 | 1.45020 | 1.44957 | ||
14788 | 2009.09.08 13:22 | t/p | 7394 | 0.10 | 1.44957 | 1.45020 | 1.44957 | 1.80 | 1783.52 |
14789 | 2009.09.08 13:22 | sell | 7395 | 0.10 | 1.44917 | 1.44962 | 1.44899 | ||
14790 | 2009.09.08 13:25 | close | 7395 | 0.10 | 1.44957 | 1.44962 | 1.44899 | -4.00 | 1779.52 |
14791 | 2009.09.08 13:27 | sell | 7396 | 0.10 | 1.44859 | 1.44904 | 1.44841 | ||
14792 | 2009.09.08 13:27 | s/l | 7396 | 0.10 | 1.44904 | 1.44904 | 1.44841 | -4.50 | 1775.02 |
14793 | 2009.09.08 13:27 | sell | 7397 | 0.10 | 1.44949 | 1.44994 | 1.44931 | ||
14794 | 2009.09.08 13:35 | t/p | 7397 | 0.10 | 1.44931 | 1.44994 | 1.44931 | 1.80 | 1776.82 |
14795 | 2009.09.08 13:35 | sell | 7398 | 0.10 | 1.44916 | 1.44961 | 1.44898 | ||
14796 | 2009.09.08 13:37 | s/l | 7398 | 0.10 | 1.44961 | 1.44961 | 1.44898 | -4.50 | 1772.32 |
14797 | 2009.09.08 13:37 | sell | 7399 | 0.10 | 1.44963 | 1.45008 | 1.44945 | ||
14798 | 2009.09.08 13:40 | t/p | 7399 | 0.10 | 1.44945 | 1.45008 | 1.44945 | 1.80 | 1774.12 |
14799 | 2009.09.08 13:40 | sell | 7400 | 0.10 | 1.44869 | 1.44914 | 1.44851 | ||
14800 | 2009.09.08 13:42 | close | 7400 | 0.10 | 1.44904 | 1.44914 | 1.44851 | -3.50 | 1770.62 |
14801 | 2009.09.08 13:45 | sell | 7401 | 0.10 | 1.44799 | 1.44844 | 1.44781 | ||
14802 | 2009.09.08 13:50 | t/p | 7401 | 0.10 | 1.44781 | 1.44844 | 1.44781 | 1.80 | 1772.42 |
14803 | 2009.09.08 13:50 | sell | 7402 | 0.10 | 1.44705 | 1.44750 | 1.44687 | ||
14804 | 2009.09.08 13:52 | s/l | 7402 | 0.10 | 1.44750 | 1.44750 | 1.44687 | -4.50 | 1767.92 |
14805 | 2009.09.08 13:52 | sell | 7403 | 0.10 | 1.44752 | 1.44797 | 1.44734 | ||
14806 | 2009.09.08 13:55 | close | 7403 | 0.10 | 1.44739 | 1.44797 | 1.44734 | 1.30 | 1769.22 |
14807 | 2009.09.08 13:57 | sell | 7404 | 0.10 | 1.44799 | 1.44844 | 1.44781 | ||
14808 | 2009.09.08 14:07 | close | 7404 | 0.10 | 1.44838 | 1.44844 | 1.44781 | -3.90 | 1765.32 |
14809 | 2009.09.08 14:10 | sell | 7405 | 0.10 | 1.44768 | 1.44813 | 1.44750 | ||
14810 | 2009.09.08 14:15 | t/p | 7405 | 0.10 | 1.44750 | 1.44813 | 1.44750 | 1.80 | 1767.12 |
14811 | 2009.09.08 14:15 | sell | 7406 | 0.10 | 1.44724 | 1.44769 | 1.44706 | ||
14812 | 2009.09.08 14:20 | t/p | 7406 | 0.10 | 1.44706 | 1.44769 | 1.44706 | 1.80 | 1768.92 |
14813 | 2009.09.08 14:20 | sell | 7407 | 0.10 | 1.44665 | 1.44710 | 1.44647 | ||
14814 | 2009.09.08 14:22 | close | 7407 | 0.10 | 1.44705 | 1.44710 | 1.44647 | -4.00 | 1764.92 |
14815 | 2009.09.08 14:25 | sell | 7408 | 0.10 | 1.44680 | 1.44725 | 1.44662 | ||
14816 | 2009.09.08 14:27 | s/l | 7408 | 0.10 | 1.44725 | 1.44725 | 1.44662 | -4.50 | 1760.42 |
14817 | 2009.09.08 14:27 | sell | 7409 | 0.10 | 1.44724 | 1.44769 | 1.44706 | ||
14818 | 2009.09.08 14:32 | close | 7409 | 0.10 | 1.44760 | 1.44769 | 1.44706 | -3.60 | 1756.82 |
14819 | 2009.09.08 14:35 | sell | 7410 | 0.10 | 1.44778 | 1.44823 | 1.44760 | ||
14820 | 2009.09.08 14:37 | t/p | 7410 | 0.10 | 1.44760 | 1.44823 | 1.44760 | 1.80 | 1758.62 |
14821 | 2009.09.08 14:37 | sell | 7411 | 0.10 | 1.44720 | 1.44765 | 1.44702 | ||
14822 | 2009.09.08 14:40 | s/l | 7411 | 0.10 | 1.44765 | 1.44765 | 1.44702 | -4.50 | 1754.12 |
14823 | 2009.09.08 14:40 | sell | 7412 | 0.10 | 1.44865 | 1.44910 | 1.44847 | ||
14824 | 2009.09.08 14:42 | t/p | 7412 | 0.10 | 1.44847 | 1.44910 | 1.44847 | 1.80 | 1755.92 |
14825 | 2009.09.08 14:42 | sell | 7413 | 0.10 | 1.44836 | 1.44881 | 1.44818 | ||
14826 | 2009.09.08 14:45 | s/l | 7413 | 0.10 | 1.44881 | 1.44881 | 1.44818 | -4.50 | 1751.42 |
14827 | 2009.09.08 14:45 | sell | 7414 | 0.10 | 1.44951 | 1.44996 | 1.44933 | ||
14828 | 2009.09.08 14:47 | t/p | 7414 | 0.10 | 1.44933 | 1.44996 | 1.44933 | 1.80 | 1753.22 |
14829 | 2009.09.08 14:47 | sell | 7415 | 0.10 | 1.44922 | 1.44967 | 1.44904 | ||
14830 | 2009.09.08 14:50 | s/l | 7415 | 0.10 | 1.44967 | 1.44967 | 1.44904 | -4.50 | 1748.72 |
14831 | 2009.09.08 14:50 | sell | 7416 | 0.10 | 1.45038 | 1.45083 | 1.45020 | ||
14832 | 2009.09.08 14:52 | t/p | 7416 | 0.10 | 1.45020 | 1.45083 | 1.45020 | 1.80 | 1750.52 |
14833 | 2009.09.08 14:52 | sell | 7417 | 0.10 | 1.44980 | 1.45025 | 1.44962 | ||
14834 | 2009.09.08 14:55 | close | 7417 | 0.10 | 1.45020 | 1.45025 | 1.44962 | -4.00 | 1746.52 |
14835 | 2009.09.08 14:57 | sell | 7418 | 0.10 | 1.44922 | 1.44967 | 1.44904 | ||
14836 | 2009.09.08 14:59 | close | 7418 | 0.10 | 1.44963 | 1.44967 | 1.44904 | -4.10 | 1742.42 |
14837 | 2009.09.08 15:00 | sell | 7419 | 0.10 | 1.44953 | 1.44998 | 1.44935 | ||
14838 | 2009.09.08 15:02 | s/l | 7419 | 0.10 | 1.44998 | 1.44998 | 1.44935 | -4.50 | 1737.92 |
14839 | 2009.09.08 15:02 | sell | 7420 | 0.10 | 1.45033 | 1.45078 | 1.45015 | ||
14840 | 2009.09.08 15:05 | t/p | 7420 | 0.10 | 1.45015 | 1.45078 | 1.45015 | 1.80 | 1739.72 |
14841 | 2009.09.08 15:05 | sell | 7421 | 0.10 | 1.45002 | 1.45047 | 1.44984 | ||
14842 | 2009.09.08 15:07 | s/l | 7421 | 0.10 | 1.45047 | 1.45047 | 1.44984 | -4.50 | 1735.22 |
14843 | 2009.09.08 15:07 | sell | 7422 | 0.10 | 1.45063 | 1.45108 | 1.45045 | ||
14844 | 2009.09.08 15:10 | t/p | 7422 | 0.10 | 1.45045 | 1.45108 | 1.45045 | 1.80 | 1737.02 |
14845 | 2009.09.08 15:10 | sell | 7423 | 0.10 | 1.44941 | 1.44986 | 1.44923 | ||
14846 | 2009.09.08 15:12 | close | 7423 | 0.10 | 1.44983 | 1.44986 | 1.44923 | -4.20 | 1732.82 |
14847 | 2009.09.08 15:15 | sell | 7424 | 0.10 | 1.44850 | 1.44895 | 1.44832 | ||
14848 | 2009.09.08 15:17 | close | 7424 | 0.10 | 1.44891 | 1.44895 | 1.44832 | -4.10 | 1728.72 |
14849 | 2009.09.08 15:20 | sell | 7425 | 0.10 | 1.44728 | 1.44773 | 1.44710 | ||
14850 | 2009.09.08 15:22 | s/l | 7425 | 0.10 | 1.44773 | 1.44773 | 1.44710 | -4.50 | 1724.22 |
14851 | 2009.09.08 15:22 | sell | 7426 | 0.10 | 1.44789 | 1.44834 | 1.44771 | ||
14852 | 2009.09.08 15:25 | t/p | 7426 | 0.10 | 1.44771 | 1.44834 | 1.44771 | 1.80 | 1726.02 |
14853 | 2009.09.08 15:25 | sell | 7427 | 0.10 | 1.44758 | 1.44803 | 1.44740 | ||
14854 | 2009.09.08 15:27 | s/l | 7427 | 0.10 | 1.44803 | 1.44803 | 1.44740 | -4.50 | 1721.52 |
14855 | 2009.09.08 15:27 | sell | 7428 | 0.10 | 1.44850 | 1.44895 | 1.44832 | ||
14856 | 2009.09.08 15:27 | t/p | 7428 | 0.10 | 1.44832 | 1.44895 | 1.44832 | 1.80 | 1723.32 |
14857 | 2009.09.08 15:27 | sell | 7429 | 0.10 | 1.44798 | 1.44843 | 1.44780 | ||
14858 | 2009.09.08 15:32 | s/l | 7429 | 0.10 | 1.44843 | 1.44843 | 1.44780 | -4.50 | 1718.82 |
14859 | 2009.09.08 15:32 | sell | 7430 | 0.10 | 1.44852 | 1.44897 | 1.44834 | ||
14860 | 2009.09.08 15:35 | close | 7430 | 0.10 | 1.44836 | 1.44897 | 1.44834 | 1.60 | 1720.42 |
14861 | 2009.09.08 15:37 | sell | 7431 | 0.10 | 1.44878 | 1.44923 | 1.44860 | ||
14862 | 2009.09.08 15:40 | t/p | 7431 | 0.10 | 1.44860 | 1.44923 | 1.44860 | 1.80 | 1722.22 |
14863 | 2009.09.08 15:40 | sell | 7432 | 0.10 | 1.44772 | 1.44817 | 1.44754 | ||
14864 | 2009.09.08 15:42 | close | 7432 | 0.10 | 1.44810 | 1.44817 | 1.44754 | -3.80 | 1718.42 |
14865 | 2009.09.08 15:45 | sell | 7433 | 0.10 | 1.44693 | 1.44738 | 1.44675 | ||
14866 | 2009.09.08 15:47 | close | 7433 | 0.10 | 1.44730 | 1.44738 | 1.44675 | -3.70 | 1714.72 |
14867 | 2009.09.08 15:50 | sell | 7434 | 0.10 | 1.44587 | 1.44632 | 1.44569 | ||
14868 | 2009.09.08 15:52 | s/l | 7434 | 0.10 | 1.44632 | 1.44632 | 1.44569 | -4.50 | 1710.22 |
14869 | 2009.09.08 15:52 | sell | 7435 | 0.10 | 1.44640 | 1.44685 | 1.44622 | ||
14870 | 2009.09.08 15:55 | close | 7435 | 0.10 | 1.44624 | 1.44685 | 1.44622 | 1.60 | 1711.82 |
14871 | 2009.09.08 15:57 | sell | 7436 | 0.10 | 1.44693 | 1.44738 | 1.44675 | ||
14872 | 2009.09.08 15:59 | s/l | 7436 | 0.10 | 1.44738 | 1.44738 | 1.44675 | -4.50 | 1707.32 |
14873 | 2009.09.08 15:59 | sell | 7437 | 0.10 | 1.44767 | 1.44812 | 1.44749 | ||
14874 | 2009.09.08 16:02 | t/p | 7437 | 0.10 | 1.44749 | 1.44812 | 1.44749 | 1.80 | 1709.12 |
14875 | 2009.09.08 16:02 | sell | 7438 | 0.10 | 1.44624 | 1.44669 | 1.44606 | ||
14876 | 2009.09.08 16:05 | s/l | 7438 | 0.10 | 1.44669 | 1.44669 | 1.44606 | -4.50 | 1704.62 |
14877 | 2009.09.08 16:05 | sell | 7439 | 0.10 | 1.44658 | 1.44703 | 1.44640 | ||
14878 | 2009.09.08 16:07 | t/p | 7439 | 0.10 | 1.44640 | 1.44703 | 1.44640 | 1.80 | 1706.42 |
14879 | 2009.09.08 16:07 | sell | 7440 | 0.10 | 1.44590 | 1.44635 | 1.44572 | ||
14880 | 2009.09.08 16:10 | s/l | 7440 | 0.10 | 1.44635 | 1.44635 | 1.44572 | -4.50 | 1701.92 |
14881 | 2009.09.08 16:10 | sell | 7441 | 0.10 | 1.44759 | 1.44804 | 1.44741 | ||
14882 | 2009.09.08 16:12 | t/p | 7441 | 0.10 | 1.44741 | 1.44804 | 1.44741 | 1.80 | 1703.72 |
14883 | 2009.09.08 16:12 | sell | 7442 | 0.10 | 1.44725 | 1.44770 | 1.44707 | ||
14884 | 2009.09.08 16:15 | s/l | 7442 | 0.10 | 1.44770 | 1.44770 | 1.44707 | -4.50 | 1699.22 |
14885 | 2009.09.08 16:15 | sell | 7443 | 0.10 | 1.44861 | 1.44906 | 1.44843 | ||
14886 | 2009.09.08 16:17 | t/p | 7443 | 0.10 | 1.44843 | 1.44906 | 1.44843 | 1.80 | 1701.02 |
14887 | 2009.09.08 16:17 | sell | 7444 | 0.10 | 1.44827 | 1.44872 | 1.44809 | ||
14888 | 2009.09.08 16:20 | s/l | 7444 | 0.10 | 1.44872 | 1.44872 | 1.44809 | -4.50 | 1696.52 |
14889 | 2009.09.08 16:20 | sell | 7445 | 0.10 | 1.44962 | 1.45007 | 1.44944 | ||
14890 | 2009.09.08 16:22 | t/p | 7445 | 0.10 | 1.44944 | 1.45007 | 1.44944 | 1.80 | 1698.32 |
14891 | 2009.09.08 16:22 | sell | 7446 | 0.10 | 1.44894 | 1.44939 | 1.44876 | ||
14892 | 2009.09.08 16:25 | s/l | 7446 | 0.10 | 1.44939 | 1.44939 | 1.44876 | -4.50 | 1693.82 |
14893 | 2009.09.08 16:25 | sell | 7447 | 0.10 | 1.44928 | 1.44973 | 1.44910 | ||
14894 | 2009.09.08 16:27 | t/p | 7447 | 0.10 | 1.44910 | 1.44973 | 1.44910 | 1.80 | 1695.62 |
14895 | 2009.09.08 16:27 | sell | 7448 | 0.10 | 1.44827 | 1.44872 | 1.44809 | ||
14896 | 2009.09.08 16:27 | s/l | 7448 | 0.10 | 1.44872 | 1.44872 | 1.44809 | -4.50 | 1691.12 |
14897 | 2009.09.08 16:27 | sell | 7449 | 0.10 | 1.44950 | 1.44995 | 1.44932 | ||
14898 | 2009.09.08 16:35 | s/l | 7449 | 0.10 | 1.44995 | 1.44995 | 1.44932 | -4.50 | 1686.62 |
14899 | 2009.09.08 16:35 | sell | 7450 | 0.10 | 1.44985 | 1.45030 | 1.44967 | ||
14900 | 2009.09.08 16:37 | t/p | 7450 | 0.10 | 1.44967 | 1.45030 | 1.44967 | 1.80 | 1688.42 |
14901 | 2009.09.08 16:37 | sell | 7451 | 0.10 | 1.44933 | 1.44978 | 1.44915 | ||
14902 | 2009.09.08 16:40 | s/l | 7451 | 0.10 | 1.44978 | 1.44978 | 1.44915 | -4.50 | 1683.92 |
14903 | 2009.09.08 16:40 | sell | 7452 | 0.10 | 1.45063 | 1.45108 | 1.45045 | ||
14904 | 2009.09.08 16:42 | close | 7452 | 0.10 | 1.45048 | 1.45108 | 1.45045 | 1.50 | 1685.42 |
14905 | 2009.09.08 16:45 | sell | 7453 | 0.10 | 1.45140 | 1.45185 | 1.45122 | ||
14906 | 2009.09.08 16:47 | close | 7453 | 0.10 | 1.45125 | 1.45185 | 1.45122 | 1.50 | 1686.92 |
14907 | 2009.09.08 16:50 | sell | 7454 | 0.10 | 1.45218 | 1.45263 | 1.45200 | ||
14908 | 2009.09.08 16:52 | t/p | 7454 | 0.10 | 1.45200 | 1.45263 | 1.45200 | 1.80 | 1688.72 |
14909 | 2009.09.08 16:52 | sell | 7455 | 0.10 | 1.45166 | 1.45211 | 1.45148 | ||
14910 | 2009.09.08 16:55 | close | 7455 | 0.10 | 1.45203 | 1.45211 | 1.45148 | -3.70 | 1685.02 |
14911 | 2009.09.08 16:57 | sell | 7456 | 0.10 | 1.45114 | 1.45159 | 1.45096 | ||
14912 | 2009.09.08 17:02 | t/p | 7456 | 0.10 | 1.45096 | 1.45159 | 1.45096 | 1.80 | 1686.82 |
14913 | 2009.09.08 17:02 | sell | 7457 | 0.10 | 1.45082 | 1.45127 | 1.45064 | ||
14914 | 2009.09.08 17:07 | close | 7457 | 0.10 | 1.45071 | 1.45127 | 1.45064 | 1.10 | 1687.92 |
14915 | 2009.09.08 17:10 | sell | 7458 | 0.10 | 1.45168 | 1.45213 | 1.45150 | ||
14916 | 2009.09.08 17:12 | close | 7458 | 0.10 | 1.45158 | 1.45213 | 1.45150 | 1.00 | 1688.92 |
14917 | 2009.09.08 17:15 | sell | 7459 | 0.10 | 1.45233 | 1.45278 | 1.45215 | ||
14918 | 2009.09.08 17:17 | close | 7459 | 0.10 | 1.45222 | 1.45278 | 1.45215 | 1.10 | 1690.02 |
14919 | 2009.09.08 17:20 | sell | 7460 | 0.10 | 1.45298 | 1.45343 | 1.45280 | ||
14920 | 2009.09.08 17:22 | t/p | 7460 | 0.10 | 1.45280 | 1.45343 | 1.45280 | 1.80 | 1691.82 |
14921 | 2009.09.08 17:22 | sell | 7461 | 0.10 | 1.45255 | 1.45300 | 1.45237 | ||
14922 | 2009.09.08 17:27 | t/p | 7461 | 0.10 | 1.45237 | 1.45300 | 1.45237 | 1.80 | 1693.62 |
14923 | 2009.09.08 17:27 | sell | 7462 | 0.10 | 1.45211 | 1.45256 | 1.45193 | ||
14924 | 2009.09.08 17:27 | s/l | 7462 | 0.10 | 1.45256 | 1.45256 | 1.45193 | -4.50 | 1689.12 |
14925 | 2009.09.08 17:27 | sell | 7463 | 0.10 | 1.45287 | 1.45332 | 1.45269 | ||
14926 | 2009.09.08 17:33 | t/p | 7463 | 0.10 | 1.45269 | 1.45332 | 1.45269 | 1.80 | 1690.92 |
14927 | 2009.09.08 17:33 | sell | 7464 | 0.10 | 1.45130 | 1.45175 | 1.45112 | ||
14928 | 2009.09.08 17:36 | s/l | 7464 | 0.10 | 1.45175 | 1.45175 | 1.45112 | -4.50 | 1686.42 |
14929 | 2009.09.08 17:36 | sell | 7465 | 0.10 | 1.45169 | 1.45214 | 1.45151 | ||
14930 | 2009.09.08 17:40 | t/p | 7465 | 0.10 | 1.45151 | 1.45214 | 1.45151 | 1.80 | 1688.22 |
14931 | 2009.09.08 17:40 | sell | 7466 | 0.10 | 1.45014 | 1.45059 | 1.44996 | ||
14932 | 2009.09.08 17:43 | s/l | 7466 | 0.10 | 1.45059 | 1.45059 | 1.44996 | -4.50 | 1683.72 |
14933 | 2009.09.08 17:43 | sell | 7467 | 0.10 | 1.45053 | 1.45098 | 1.45035 | ||
14934 | 2009.09.08 17:46 | t/p | 7467 | 0.10 | 1.45035 | 1.45098 | 1.45035 | 1.80 | 1685.52 |
14935 | 2009.09.08 17:46 | sell | 7468 | 0.10 | 1.44858 | 1.44903 | 1.44840 | ||
14936 | 2009.09.08 17:50 | s/l | 7468 | 0.10 | 1.44903 | 1.44903 | 1.44840 | -4.50 | 1681.02 |
14937 | 2009.09.08 17:50 | sell | 7469 | 0.10 | 1.44936 | 1.44981 | 1.44918 | ||
14938 | 2009.09.08 17:53 | t/p | 7469 | 0.10 | 1.44918 | 1.44981 | 1.44918 | 1.80 | 1682.82 |
14939 | 2009.09.08 17:53 | sell | 7470 | 0.10 | 1.44897 | 1.44942 | 1.44879 | ||
14940 | 2009.09.08 17:56 | s/l | 7470 | 0.10 | 1.44942 | 1.44942 | 1.44879 | -4.50 | 1678.32 |
14941 | 2009.09.08 17:56 | sell | 7471 | 0.10 | 1.45014 | 1.45059 | 1.44996 | ||
14942 | 2009.09.08 17:59 | t/p | 7471 | 0.10 | 1.44996 | 1.45059 | 1.44996 | 1.80 | 1680.12 |
14943 | 2009.09.08 17:59 | sell | 7472 | 0.10 | 1.44958 | 1.45003 | 1.44940 | ||
14944 | 2009.09.08 18:02 | t/p | 7472 | 0.10 | 1.44940 | 1.45003 | 1.44940 | 1.80 | 1681.92 |
14945 | 2009.09.08 18:02 | sell | 7473 | 0.10 | 1.44893 | 1.44938 | 1.44875 | ||
14946 | 2009.09.08 18:05 | close | 7473 | 0.10 | 1.44928 | 1.44938 | 1.44875 | -3.50 | 1678.42 |
14947 | 2009.09.08 18:07 | sell | 7474 | 0.10 | 1.44868 | 1.44913 | 1.44850 | ||
14948 | 2009.09.08 18:10 | s/l | 7474 | 0.10 | 1.44913 | 1.44913 | 1.44850 | -4.50 | 1673.92 |
14949 | 2009.09.08 18:10 | sell | 7475 | 0.10 | 1.44992 | 1.45037 | 1.44974 | ||
14950 | 2009.09.08 18:12 | close | 7475 | 0.10 | 1.44978 | 1.45037 | 1.44974 | 1.40 | 1675.32 |
14951 | 2009.09.08 18:15 | sell | 7476 | 0.10 | 1.45066 | 1.45111 | 1.45048 | ||
14952 | 2009.09.08 18:17 | close | 7476 | 0.10 | 1.45052 | 1.45111 | 1.45048 | 1.40 | 1676.72 |
14953 | 2009.09.08 18:20 | sell | 7477 | 0.10 | 1.45140 | 1.45185 | 1.45122 | ||
14954 | 2009.09.08 18:22 | t/p | 7477 | 0.10 | 1.45122 | 1.45185 | 1.45122 | 1.80 | 1678.52 |
14955 | 2009.09.08 18:22 | sell | 7478 | 0.10 | 1.45091 | 1.45136 | 1.45073 | ||
14956 | 2009.09.08 18:25 | close | 7478 | 0.10 | 1.45126 | 1.45136 | 1.45073 | -3.50 | 1675.02 |
14957 | 2009.09.08 18:27 | sell | 7479 | 0.10 | 1.45041 | 1.45086 | 1.45023 | ||
14958 | 2009.09.08 18:27 | s/l | 7479 | 0.10 | 1.45086 | 1.45086 | 1.45023 | -4.50 | 1670.52 |
14959 | 2009.09.08 18:27 | sell | 7480 | 0.10 | 1.45118 | 1.45163 | 1.45100 | ||
14960 | 2009.09.08 18:35 | s/l | 7480 | 0.10 | 1.45163 | 1.45163 | 1.45100 | -4.50 | 1666.02 |
14961 | 2009.09.08 18:35 | sell | 7481 | 0.10 | 1.45159 | 1.45204 | 1.45141 | ||
14962 | 2009.09.08 18:37 | t/p | 7481 | 0.10 | 1.45141 | 1.45204 | 1.45141 | 1.80 | 1667.82 |
14963 | 2009.09.08 18:37 | sell | 7482 | 0.10 | 1.45118 | 1.45163 | 1.45100 | ||
14964 | 2009.09.08 18:40 | s/l | 7482 | 0.10 | 1.45163 | 1.45163 | 1.45100 | -4.50 | 1663.32 |
14965 | 2009.09.08 18:40 | sell | 7483 | 0.10 | 1.45221 | 1.45266 | 1.45203 | ||
14966 | 2009.09.08 18:42 | close | 7483 | 0.10 | 1.45211 | 1.45266 | 1.45203 | 1.00 | 1664.32 |
14967 | 2009.09.08 18:45 | sell | 7484 | 0.10 | 1.45282 | 1.45327 | 1.45264 | ||
14968 | 2009.09.08 18:47 | close | 7484 | 0.10 | 1.45273 | 1.45327 | 1.45264 | 0.90 | 1665.22 |
14969 | 2009.09.08 18:50 | sell | 7485 | 0.10 | 1.45344 | 1.45389 | 1.45326 | ||
14970 | 2009.09.08 18:52 | t/p | 7485 | 0.10 | 1.45326 | 1.45389 | 1.45326 | 1.80 | 1667.02 |
14971 | 2009.09.08 18:52 | sell | 7486 | 0.10 | 1.45303 | 1.45348 | 1.45285 | ||
14972 | 2009.09.08 18:57 | t/p | 7486 | 0.10 | 1.45285 | 1.45348 | 1.45285 | 1.80 | 1668.82 |
14973 | 2009.09.08 18:57 | sell | 7487 | 0.10 | 1.45262 | 1.45307 | 1.45244 | ||
14974 | 2009.09.08 18:59 | t/p | 7487 | 0.10 | 1.45244 | 1.45307 | 1.45244 | 1.80 | 1670.62 |
14975 | 2009.09.08 18:59 | sell | 7488 | 0.10 | 1.45185 | 1.45230 | 1.45167 | ||
14976 | 2009.09.08 19:05 | t/p | 7488 | 0.10 | 1.45167 | 1.45230 | 1.45167 | 1.80 | 1672.42 |
14977 | 2009.09.08 19:05 | sell | 7489 | 0.10 | 1.45155 | 1.45200 | 1.45137 | ||
14978 | 2009.09.08 19:07 | s/l | 7489 | 0.10 | 1.45200 | 1.45200 | 1.45137 | -4.50 | 1667.92 |
14979 | 2009.09.08 19:07 | sell | 7490 | 0.10 | 1.45197 | 1.45242 | 1.45179 | ||
14980 | 2009.09.08 19:10 | t/p | 7490 | 0.10 | 1.45179 | 1.45242 | 1.45179 | 1.80 | 1669.72 |
14981 | 2009.09.08 19:10 | sell | 7491 | 0.10 | 1.45113 | 1.45158 | 1.45095 | ||
14982 | 2009.09.08 19:15 | t/p | 7491 | 0.10 | 1.45095 | 1.45158 | 1.45095 | 1.80 | 1671.52 |
14983 | 2009.09.08 19:15 | sell | 7492 | 0.10 | 1.45051 | 1.45096 | 1.45033 | ||
14984 | 2009.09.08 19:20 | t/p | 7492 | 0.10 | 1.45033 | 1.45096 | 1.45033 | 1.80 | 1673.32 |
14985 | 2009.09.08 19:20 | sell | 7493 | 0.10 | 1.44967 | 1.45012 | 1.44949 | ||
14986 | 2009.09.08 19:22 | s/l | 7493 | 0.10 | 1.45012 | 1.45012 | 1.44949 | -4.50 | 1668.82 |
14987 | 2009.09.08 19:22 | sell | 7494 | 0.10 | 1.45009 | 1.45054 | 1.44991 | ||
14988 | 2009.09.08 19:25 | close | 7494 | 0.10 | 1.44999 | 1.45054 | 1.44991 | 1.00 | 1669.82 |
14989 | 2009.09.08 19:27 | sell | 7495 | 0.10 | 1.45051 | 1.45096 | 1.45033 | ||
14990 | 2009.09.08 19:32 | t/p | 7495 | 0.10 | 1.45033 | 1.45096 | 1.45033 | 1.80 | 1671.62 |
14991 | 2009.09.08 19:32 | sell | 7496 | 0.10 | 1.45014 | 1.45059 | 1.44996 | ||
14992 | 2009.09.08 19:40 | s/l | 7496 | 0.10 | 1.45059 | 1.45059 | 1.44996 | -4.50 | 1667.12 |
14993 | 2009.09.08 19:40 | sell | 7497 | 0.10 | 1.45083 | 1.45128 | 1.45065 | ||
14994 | 2009.09.08 19:45 | s/l | 7497 | 0.10 | 1.45128 | 1.45128 | 1.45065 | -4.50 | 1662.62 |
14995 | 2009.09.08 19:45 | sell | 7498 | 0.10 | 1.45135 | 1.45180 | 1.45117 | ||
14996 | 2009.09.08 19:50 | s/l | 7498 | 0.10 | 1.45180 | 1.45180 | 1.45117 | -4.50 | 1658.12 |
14997 | 2009.09.08 19:50 | sell | 7499 | 0.10 | 1.45187 | 1.45232 | 1.45169 | ||
14998 | 2009.09.08 19:52 | t/p | 7499 | 0.10 | 1.45169 | 1.45232 | 1.45169 | 1.80 | 1659.92 |
14999 | 2009.09.08 19:52 | sell | 7500 | 0.10 | 1.45152 | 1.45197 | 1.45134 | ||
15000 | 2009.09.08 19:57 | t/p | 7500 | 0.10 | 1.45134 | 1.45197 | 1.45134 | 1.80 | 1661.72 |
15001 | 2009.09.08 19:57 | sell | 7501 | 0.10 | 1.45118 | 1.45163 | 1.45100 | ||
15002 | 2009.09.08 19:59 | s/l | 7501 | 0.10 | 1.45163 | 1.45163 | 1.45100 | -4.50 | 1657.22 |
15003 | 2009.09.08 19:59 | sell | 7502 | 0.10 | 1.45177 | 1.45222 | 1.45159 | ||
15004 | 2009.09.08 20:05 | close | 7502 | 0.10 | 1.45166 | 1.45222 | 1.45159 | 1.10 | 1658.32 |
15005 | 2009.09.08 20:07 | sell | 7503 | 0.10 | 1.45187 | 1.45232 | 1.45169 | ||
15006 | 2009.09.08 20:10 | t/p | 7503 | 0.10 | 1.45169 | 1.45232 | 1.45169 | 1.80 | 1660.12 |
15007 | 2009.09.08 20:10 | sell | 7504 | 0.10 | 1.45123 | 1.45168 | 1.45105 | ||
15008 | 2009.09.08 20:15 | t/p | 7504 | 0.10 | 1.45105 | 1.45168 | 1.45105 | 1.80 | 1661.92 |
15009 | 2009.09.08 20:15 | sell | 7505 | 0.10 | 1.45076 | 1.45121 | 1.45058 | ||
15010 | 2009.09.08 20:20 | t/p | 7505 | 0.10 | 1.45058 | 1.45121 | 1.45058 | 1.80 | 1663.72 |
15011 | 2009.09.08 20:20 | sell | 7506 | 0.10 | 1.45012 | 1.45057 | 1.44994 | ||
15012 | 2009.09.08 20:22 | close | 7506 | 0.10 | 1.45055 | 1.45057 | 1.44994 | -4.30 | 1659.42 |
15013 | 2009.09.08 20:25 | sell | 7507 | 0.10 | 1.45028 | 1.45073 | 1.45010 | ||
15014 | 2009.09.08 20:27 | s/l | 7507 | 0.10 | 1.45073 | 1.45073 | 1.45010 | -4.50 | 1654.92 |
15015 | 2009.09.08 20:27 | sell | 7508 | 0.10 | 1.45076 | 1.45121 | 1.45058 | ||
15016 | 2009.09.08 20:27 | s/l | 7508 | 0.10 | 1.45121 | 1.45121 | 1.45058 | -4.50 | 1650.42 |
15017 | 2009.09.08 20:27 | sell | 7509 | 0.10 | 1.45117 | 1.45162 | 1.45099 | ||
15018 | 2009.09.08 20:37 | s/l | 7509 | 0.10 | 1.45162 | 1.45162 | 1.45099 | -4.50 | 1645.92 |
15019 | 2009.09.08 20:37 | sell | 7510 | 0.10 | 1.45164 | 1.45209 | 1.45146 | ||
15020 | 2009.09.08 20:40 | t/p | 7510 | 0.10 | 1.45146 | 1.45209 | 1.45146 | 1.80 | 1647.72 |
15021 | 2009.09.08 20:40 | sell | 7511 | 0.10 | 1.45057 | 1.45102 | 1.45039 | ||
15022 | 2009.09.08 20:42 | close | 7511 | 0.10 | 1.45095 | 1.45102 | 1.45039 | -3.80 | 1643.92 |
15023 | 2009.09.08 20:45 | sell | 7512 | 0.10 | 1.44976 | 1.45021 | 1.44958 | ||
15024 | 2009.09.08 20:47 | close | 7512 | 0.10 | 1.45014 | 1.45021 | 1.44958 | -3.80 | 1640.12 |
15025 | 2009.09.08 20:50 | sell | 7513 | 0.10 | 1.44869 | 1.44914 | 1.44851 | ||
15026 | 2009.09.08 20:52 | s/l | 7513 | 0.10 | 1.44914 | 1.44914 | 1.44851 | -4.50 | 1635.62 |
15027 | 2009.09.08 20:52 | sell | 7514 | 0.10 | 1.44923 | 1.44968 | 1.44905 | ||
15028 | 2009.09.08 20:55 | close | 7514 | 0.10 | 1.44907 | 1.44968 | 1.44905 | 1.60 | 1637.22 |
15029 | 2009.09.08 20:57 | sell | 7515 | 0.10 | 1.44976 | 1.45021 | 1.44958 | ||
15030 | 2009.09.08 20:59 | t/p | 7515 | 0.10 | 1.44958 | 1.45021 | 1.44958 | 1.80 | 1639.02 |
15031 | 2009.09.08 20:59 | sell | 7516 | 0.10 | 1.44886 | 1.44931 | 1.44868 | ||
15032 | 2009.09.08 21:02 | t/p | 7516 | 0.10 | 1.44868 | 1.44931 | 1.44868 | 1.80 | 1640.82 |
15033 | 2009.09.08 21:02 | sell | 7517 | 0.10 | 1.44854 | 1.44899 | 1.44836 | ||
15034 | 2009.09.08 21:07 | close | 7517 | 0.10 | 1.44844 | 1.44899 | 1.44836 | 1.00 | 1641.82 |
15035 | 2009.09.08 21:10 | sell | 7518 | 0.10 | 1.44939 | 1.44984 | 1.44921 | ||
15036 | 2009.09.08 21:12 | close | 7518 | 0.10 | 1.44929 | 1.44984 | 1.44921 | 1.00 | 1642.82 |
15037 | 2009.09.08 21:15 | sell | 7519 | 0.10 | 1.45003 | 1.45048 | 1.44985 | ||
15038 | 2009.09.08 21:17 | close | 7519 | 0.10 | 1.44993 | 1.45048 | 1.44985 | 1.00 | 1643.82 |
15039 | 2009.09.08 21:20 | sell | 7520 | 0.10 | 1.45067 | 1.45112 | 1.45049 | ||
15040 | 2009.09.08 21:22 | t/p | 7520 | 0.10 | 1.45049 | 1.45112 | 1.45049 | 1.80 | 1645.62 |
15041 | 2009.09.08 21:22 | sell | 7521 | 0.10 | 1.45024 | 1.45069 | 1.45006 | ||
15042 | 2009.09.08 21:27 | t/p | 7521 | 0.10 | 1.45006 | 1.45069 | 1.45006 | 1.80 | 1647.42 |
15043 | 2009.09.08 21:27 | sell | 7522 | 0.10 | 1.44982 | 1.45027 | 1.44964 | ||
15044 | 2009.09.08 21:27 | s/l | 7522 | 0.10 | 1.45027 | 1.45027 | 1.44964 | -4.50 | 1642.92 |
15045 | 2009.09.08 21:27 | sell | 7523 | 0.10 | 1.45052 | 1.45097 | 1.45034 | ||
15046 | 2009.09.08 21:37 | s/l | 7523 | 0.10 | 1.45097 | 1.45097 | 1.45034 | -4.50 | 1638.42 |
15047 | 2009.09.08 21:37 | sell | 7524 | 0.10 | 1.45086 | 1.45131 | 1.45068 | ||
15048 | 2009.09.08 21:40 | t/p | 7524 | 0.10 | 1.45068 | 1.45131 | 1.45068 | 1.80 | 1640.22 |
15049 | 2009.09.08 21:40 | sell | 7525 | 0.10 | 1.45042 | 1.45087 | 1.45024 | ||
15050 | 2009.09.08 21:45 | t/p | 7525 | 0.10 | 1.45024 | 1.45087 | 1.45024 | 1.80 | 1642.02 |
15051 | 2009.09.08 21:45 | sell | 7526 | 0.10 | 1.45009 | 1.45054 | 1.44991 | ||
15052 | 2009.09.08 21:50 | t/p | 7526 | 0.10 | 1.44991 | 1.45054 | 1.44991 | 1.80 | 1643.82 |
15053 | 2009.09.08 21:50 | sell | 7527 | 0.10 | 1.44965 | 1.45010 | 1.44947 | ||
15054 | 2009.09.08 21:57 | s/l | 7527 | 0.10 | 1.45010 | 1.45010 | 1.44947 | -4.50 | 1639.32 |
15055 | 2009.09.08 21:57 | sell | 7528 | 0.10 | 1.45009 | 1.45054 | 1.44991 | ||
15056 | 2009.09.08 21:59 | close | 7528 | 0.10 | 1.44999 | 1.45054 | 1.44991 | 1.00 | 1640.32 |
15057 | 2009.09.08 22:00 | sell | 7529 | 0.10 | 1.44986 | 1.45031 | 1.44968 | ||
15058 | 2009.09.08 22:10 | t/p | 7529 | 0.10 | 1.44968 | 1.45031 | 1.44968 | 1.80 | 1642.12 |
15059 | 2009.09.08 22:10 | sell | 7530 | 0.10 | 1.44947 | 1.44992 | 1.44929 | ||
15060 | 2009.09.08 22:15 | t/p | 7530 | 0.10 | 1.44929 | 1.44992 | 1.44929 | 1.80 | 1643.92 |
15061 | 2009.09.08 22:15 | sell | 7531 | 0.10 | 1.44914 | 1.44959 | 1.44896 | ||
15062 | 2009.09.08 22:20 | t/p | 7531 | 0.10 | 1.44896 | 1.44959 | 1.44896 | 1.80 | 1645.72 |
15063 | 2009.09.08 22:20 | sell | 7532 | 0.10 | 1.44869 | 1.44914 | 1.44851 | ||
15064 | 2009.09.08 22:27 | s/l | 7532 | 0.10 | 1.44914 | 1.44914 | 1.44851 | -4.50 | 1641.22 |
15065 | 2009.09.08 22:27 | sell | 7533 | 0.10 | 1.44914 | 1.44959 | 1.44896 | ||
15066 | 2009.09.08 22:33 | t/p | 7533 | 0.10 | 1.44896 | 1.44959 | 1.44896 | 1.80 | 1643.02 |
15067 | 2009.09.08 22:33 | sell | 7534 | 0.10 | 1.44855 | 1.44900 | 1.44837 | ||
15068 | 2009.09.08 22:40 | t/p | 7534 | 0.10 | 1.44837 | 1.44900 | 1.44837 | 1.80 | 1644.82 |
15069 | 2009.09.08 22:40 | sell | 7535 | 0.10 | 1.44822 | 1.44867 | 1.44804 | ||
15070 | 2009.09.08 22:46 | t/p | 7535 | 0.10 | 1.44804 | 1.44867 | 1.44804 | 1.80 | 1646.62 |
15071 | 2009.09.08 22:46 | sell | 7536 | 0.10 | 1.44777 | 1.44822 | 1.44759 | ||
15072 | 2009.09.08 22:56 | s/l | 7536 | 0.10 | 1.44822 | 1.44822 | 1.44759 | -4.50 | 1642.12 |
15073 | 2009.09.08 22:56 | sell | 7537 | 0.10 | 1.44822 | 1.44867 | 1.44804 | ||
15074 | 2009.09.08 22:59 | t/p | 7537 | 0.10 | 1.44804 | 1.44867 | 1.44804 | 1.80 | 1643.92 |
15075 | 2009.09.08 22:59 | sell | 7538 | 0.10 | 1.44778 | 1.44823 | 1.44760 | ||
15076 | 2009.09.08 23:02 | close | 7538 | 0.10 | 1.44769 | 1.44823 | 1.44760 | 0.90 | 1644.82 |
15077 | 2009.09.08 23:05 | sell | 7539 | 0.10 | 1.44771 | 1.44816 | 1.44753 | ||
15078 | 2009.09.08 23:07 | close | 7539 | 0.10 | 1.44756 | 1.44816 | 1.44753 | 1.50 | 1646.32 |
15079 | 2009.09.08 23:10 | sell | 7540 | 0.10 | 1.44810 | 1.44855 | 1.44792 | ||
15080 | 2009.09.08 23:15 | s/l | 7540 | 0.10 | 1.44855 | 1.44855 | 1.44792 | -4.50 | 1641.82 |
15081 | 2009.09.08 23:15 | sell | 7541 | 0.10 | 1.44849 | 1.44894 | 1.44831 | ||
15082 | 2009.09.08 23:20 | s/l | 7541 | 0.10 | 1.44894 | 1.44894 | 1.44831 | -4.50 | 1637.32 |
15083 | 2009.09.08 23:20 | sell | 7542 | 0.10 | 1.44888 | 1.44933 | 1.44870 | ||
15084 | 2009.09.08 23:22 | close | 7542 | 0.10 | 1.44873 | 1.44933 | 1.44870 | 1.50 | 1638.82 |
15085 | 2009.09.08 23:25 | sell | 7543 | 0.10 | 1.44875 | 1.44920 | 1.44857 | ||
15086 | 2009.09.08 23:27 | t/p | 7543 | 0.10 | 1.44857 | 1.44920 | 1.44857 | 1.80 | 1640.62 |
15087 | 2009.09.08 23:27 | sell | 7544 | 0.10 | 1.44836 | 1.44881 | 1.44818 | ||
15088 | 2009.09.08 23:27 | close | 7544 | 0.10 | 1.44822 | 1.44881 | 1.44818 | 1.40 | 1642.02 |
15089 | 2009.09.08 23:30 | sell | 7545 | 0.10 | 1.44813 | 1.44858 | 1.44795 | ||
15090 | 2009.09.08 23:40 | s/l | 7545 | 0.10 | 1.44858 | 1.44858 | 1.44795 | -4.50 | 1637.52 |
15091 | 2009.09.08 23:40 | sell | 7546 | 0.10 | 1.44871 | 1.44916 | 1.44853 | ||
15092 | 2009.09.08 23:45 | s/l | 7546 | 0.10 | 1.44916 | 1.44916 | 1.44853 | -4.50 | 1633.02 |
15093 | 2009.09.08 23:45 | sell | 7547 | 0.10 | 1.44907 | 1.44952 | 1.44889 | ||
15094 | 2009.09.08 23:50 | s/l | 7547 | 0.10 | 1.44952 | 1.44952 | 1.44889 | -4.50 | 1628.52 |
15095 | 2009.09.08 23:50 | sell | 7548 | 0.10 | 1.44943 | 1.44988 | 1.44925 | ||
15096 | 2009.09.08 23:52 | close | 7548 | 0.10 | 1.44930 | 1.44988 | 1.44925 | 1.30 | 1629.82 |
15097 | 2009.09.08 23:55 | sell | 7549 | 0.10 | 1.44931 | 1.44976 | 1.44913 | ||
15098 | 2009.09.08 23:57 | t/p | 7549 | 0.10 | 1.44913 | 1.44976 | 1.44913 | 1.80 | 1631.62 |
15099 | 2009.09.08 23:57 | sell | 7550 | 0.10 | 1.44895 | 1.44940 | 1.44877 | ||
15100 | 2009.09.08 23:59 | s/l | 7550 | 0.10 | 1.44940 | 1.44940 | 1.44877 | -4.50 | 1627.12 |
15101 | 2009.09.08 23:59 | sell | 7551 | 0.10 | 1.44939 | 1.44984 | 1.44921 | ||
15102 | 2009.09.09 00:10 | close | 7551 | 0.10 | 1.44927 | 1.44984 | 1.44921 | 1.03 | 1628.15 |
15103 | 2009.09.09 00:12 | sell | 7552 | 0.10 | 1.44925 | 1.44970 | 1.44907 | ||
15104 | 2009.09.09 00:15 | t/p | 7552 | 0.10 | 1.44907 | 1.44970 | 1.44907 | 1.80 | 1629.95 |
15105 | 2009.09.09 00:15 | sell | 7553 | 0.10 | 1.44888 | 1.44933 | 1.44870 | ||
15106 | 2009.09.09 00:20 | t/p | 7553 | 0.10 | 1.44870 | 1.44933 | 1.44870 | 1.80 | 1631.75 |
15107 | 2009.09.09 00:20 | sell | 7554 | 0.10 | 1.44851 | 1.44896 | 1.44833 | ||
15108 | 2009.09.09 00:27 | s/l | 7554 | 0.10 | 1.44896 | 1.44896 | 1.44833 | -4.50 | 1627.25 |
15109 | 2009.09.09 00:27 | sell | 7555 | 0.10 | 1.44888 | 1.44933 | 1.44870 | ||
15110 | 2009.09.09 00:30 | s/l | 7555 | 0.10 | 1.44933 | 1.44933 | 1.44870 | -4.50 | 1622.75 |
15111 | 2009.09.09 00:30 | sell | 7556 | 0.10 | 1.44925 | 1.44970 | 1.44907 | ||
15112 | 2009.09.09 00:40 | s/l | 7556 | 0.10 | 1.44970 | 1.44970 | 1.44907 | -4.50 | 1618.25 |
15113 | 2009.09.09 00:40 | sell | 7557 | 0.10 | 1.44965 | 1.45010 | 1.44947 | ||
15114 | 2009.09.09 00:45 | close | 7557 | 0.10 | 1.45007 | 1.45010 | 1.44947 | -4.20 | 1614.05 |
15115 | 2009.09.09 00:47 | sell | 7558 | 0.10 | 1.44986 | 1.45031 | 1.44968 | ||
15116 | 2009.09.09 00:50 | s/l | 7558 | 0.10 | 1.45031 | 1.45031 | 1.44968 | -4.50 | 1609.55 |
15117 | 2009.09.09 00:50 | sell | 7559 | 0.10 | 1.45027 | 1.45072 | 1.45009 | ||
15118 | 2009.09.09 00:52 | close | 7559 | 0.10 | 1.45017 | 1.45072 | 1.45009 | 1.00 | 1610.55 |
15119 | 2009.09.09 00:55 | sell | 7560 | 0.10 | 1.45017 | 1.45062 | 1.44999 | ||
15120 | 2009.09.09 00:57 | t/p | 7560 | 0.10 | 1.44999 | 1.45062 | 1.44999 | 1.80 | 1612.35 |
15121 | 2009.09.09 00:57 | sell | 7561 | 0.10 | 1.44986 | 1.45031 | 1.44968 | ||
15122 | 2009.09.09 01:10 | s/l | 7561 | 0.10 | 1.45031 | 1.45031 | 1.44968 | -4.50 | 1607.85 |
15123 | 2009.09.09 01:10 | sell | 7562 | 0.10 | 1.45032 | 1.45077 | 1.45014 | ||
15124 | 2009.09.09 01:15 | close | 7562 | 0.10 | 1.45069 | 1.45077 | 1.45014 | -3.70 | 1604.15 |
15125 | 2009.09.09 01:17 | sell | 7563 | 0.10 | 1.45049 | 1.45094 | 1.45031 | ||
15126 | 2009.09.09 01:20 | s/l | 7563 | 0.10 | 1.45094 | 1.45094 | 1.45031 | -4.50 | 1599.65 |
15127 | 2009.09.09 01:20 | sell | 7564 | 0.10 | 1.45084 | 1.45129 | 1.45066 | ||
15128 | 2009.09.09 01:27 | t/p | 7564 | 0.10 | 1.45066 | 1.45129 | 1.45066 | 1.80 | 1601.45 |
15129 | 2009.09.09 01:27 | sell | 7565 | 0.10 | 1.45049 | 1.45094 | 1.45031 | ||
15130 | 2009.09.09 01:32 | s/l | 7565 | 0.10 | 1.45094 | 1.45094 | 1.45031 | -4.50 | 1596.95 |
15131 | 2009.09.09 01:32 | sell | 7566 | 0.10 | 1.45086 | 1.45131 | 1.45068 | ||
15132 | 2009.09.09 01:40 | close | 7566 | 0.10 | 1.45072 | 1.45131 | 1.45068 | 1.40 | 1598.35 |
15133 | 2009.09.09 01:42 | sell | 7567 | 0.10 | 1.45069 | 1.45114 | 1.45051 | ||
15134 | 2009.09.09 01:45 | t/p | 7567 | 0.10 | 1.45051 | 1.45114 | 1.45051 | 1.80 | 1600.15 |
15135 | 2009.09.09 01:45 | sell | 7568 | 0.10 | 1.45037 | 1.45082 | 1.45019 | ||
15136 | 2009.09.09 01:50 | t/p | 7568 | 0.10 | 1.45019 | 1.45082 | 1.45019 | 1.80 | 1601.95 |
15137 | 2009.09.09 01:50 | sell | 7569 | 0.10 | 1.45004 | 1.45049 | 1.44986 | ||
15138 | 2009.09.09 01:57 | close | 7569 | 0.10 | 1.45048 | 1.45049 | 1.44986 | -4.40 | 1597.55 |
15139 | 2009.09.09 01:59 | sell | 7570 | 0.10 | 1.45011 | 1.45056 | 1.44993 | ||
15140 | 2009.09.09 02:03 | t/p | 7570 | 0.10 | 1.44993 | 1.45056 | 1.44993 | 1.80 | 1599.35 |
15141 | 2009.09.09 02:03 | sell | 7571 | 0.10 | 1.44959 | 1.45004 | 1.44941 | ||
15142 | 2009.09.09 02:10 | t/p | 7571 | 0.10 | 1.44941 | 1.45004 | 1.44941 | 1.80 | 1601.15 |
15143 | 2009.09.09 02:10 | sell | 7572 | 0.10 | 1.44922 | 1.44967 | 1.44904 | ||
15144 | 2009.09.09 02:16 | t/p | 7572 | 0.10 | 1.44904 | 1.44967 | 1.44904 | 1.80 | 1602.95 |
15145 | 2009.09.09 02:16 | sell | 7573 | 0.10 | 1.44871 | 1.44916 | 1.44853 | ||
15146 | 2009.09.09 02:20 | close | 7573 | 0.10 | 1.44907 | 1.44916 | 1.44853 | -3.60 | 1599.35 |
15147 | 2009.09.09 02:23 | sell | 7574 | 0.10 | 1.44884 | 1.44929 | 1.44866 | ||
15148 | 2009.09.09 02:26 | s/l | 7574 | 0.10 | 1.44929 | 1.44929 | 1.44866 | -4.50 | 1594.85 |
15149 | 2009.09.09 02:26 | sell | 7575 | 0.10 | 1.44922 | 1.44967 | 1.44904 | ||
15150 | 2009.09.09 02:26 | s/l | 7575 | 0.10 | 1.44967 | 1.44967 | 1.44904 | -4.50 | 1590.35 |
15151 | 2009.09.09 02:26 | sell | 7576 | 0.10 | 1.44957 | 1.45002 | 1.44939 | ||
15152 | 2009.09.09 02:40 | close | 7576 | 0.10 | 1.44945 | 1.45002 | 1.44939 | 1.20 | 1591.55 |
15153 | 2009.09.09 02:43 | sell | 7577 | 0.10 | 1.44989 | 1.45034 | 1.44971 | ||
15154 | 2009.09.09 02:50 | close | 7577 | 0.10 | 1.45032 | 1.45034 | 1.44971 | -4.30 | 1587.25 |
15155 | 2009.09.09 02:53 | sell | 7578 | 0.10 | 1.45010 | 1.45055 | 1.44992 | ||
15156 | 2009.09.09 02:59 | s/l | 7578 | 0.10 | 1.45055 | 1.45055 | 1.44992 | -4.50 | 1582.75 |
15157 | 2009.09.09 02:59 | sell | 7579 | 0.10 | 1.45054 | 1.45099 | 1.45036 | ||
15158 | 2009.09.09 03:10 | s/l | 7579 | 0.10 | 1.45099 | 1.45099 | 1.45036 | -4.50 | 1578.25 |
15159 | 2009.09.09 03:10 | sell | 7580 | 0.10 | 1.45107 | 1.45152 | 1.45089 | ||
15160 | 2009.09.09 03:15 | close | 7580 | 0.10 | 1.45150 | 1.45152 | 1.45089 | -4.30 | 1573.95 |
15161 | 2009.09.09 03:17 | sell | 7581 | 0.10 | 1.45128 | 1.45173 | 1.45110 | ||
15162 | 2009.09.09 03:20 | s/l | 7581 | 0.10 | 1.45173 | 1.45173 | 1.45110 | -4.50 | 1569.45 |
15163 | 2009.09.09 03:20 | sell | 7582 | 0.10 | 1.45172 | 1.45217 | 1.45154 | ||
15164 | 2009.09.09 03:22 | close | 7582 | 0.10 | 1.45161 | 1.45217 | 1.45154 | 1.10 | 1570.55 |
15165 | 2009.09.09 03:25 | sell | 7583 | 0.10 | 1.45161 | 1.45206 | 1.45143 | ||
15166 | 2009.09.09 03:27 | t/p | 7583 | 0.10 | 1.45143 | 1.45206 | 1.45143 | 1.80 | 1572.35 |
15167 | 2009.09.09 03:27 | sell | 7584 | 0.10 | 1.45128 | 1.45173 | 1.45110 | ||
15168 | 2009.09.09 03:33 | t/p | 7584 | 0.10 | 1.45110 | 1.45173 | 1.45110 | 1.80 | 1574.15 |
15169 | 2009.09.09 03:33 | sell | 7585 | 0.10 | 1.45091 | 1.45136 | 1.45073 | ||
15170 | 2009.09.09 03:40 | t/p | 7585 | 0.10 | 1.45073 | 1.45136 | 1.45073 | 1.80 | 1575.95 |
15171 | 2009.09.09 03:40 | sell | 7586 | 0.10 | 1.45060 | 1.45105 | 1.45042 | ||
15172 | 2009.09.09 03:46 | t/p | 7586 | 0.10 | 1.45042 | 1.45105 | 1.45042 | 1.80 | 1577.75 |
15173 | 2009.09.09 03:46 | sell | 7587 | 0.10 | 1.45020 | 1.45065 | 1.45002 | ||
15174 | 2009.09.09 03:56 | s/l | 7587 | 0.10 | 1.45065 | 1.45065 | 1.45002 | -4.50 | 1573.25 |
15175 | 2009.09.09 03:56 | sell | 7588 | 0.10 | 1.45060 | 1.45105 | 1.45042 | ||
15176 | 2009.09.09 04:03 | t/p | 7588 | 0.10 | 1.45042 | 1.45105 | 1.45042 | 1.80 | 1575.05 |
15177 | 2009.09.09 04:03 | sell | 7589 | 0.10 | 1.44995 | 1.45040 | 1.44977 | ||
15178 | 2009.09.09 04:10 | t/p | 7589 | 0.10 | 1.44977 | 1.45040 | 1.44977 | 1.80 | 1576.85 |
15179 | 2009.09.09 04:10 | sell | 7590 | 0.10 | 1.44947 | 1.44992 | 1.44929 | ||
15180 | 2009.09.09 04:16 | t/p | 7590 | 0.10 | 1.44929 | 1.44992 | 1.44929 | 1.80 | 1578.65 |
15181 | 2009.09.09 04:16 | sell | 7591 | 0.10 | 1.44884 | 1.44929 | 1.44866 | ||
15182 | 2009.09.09 04:20 | close | 7591 | 0.10 | 1.44927 | 1.44929 | 1.44866 | -4.30 | 1574.35 |
15183 | 2009.09.09 04:23 | sell | 7592 | 0.10 | 1.44900 | 1.44945 | 1.44882 | ||
15184 | 2009.09.09 04:26 | s/l | 7592 | 0.10 | 1.44945 | 1.44945 | 1.44882 | -4.50 | 1569.85 |
15185 | 2009.09.09 04:26 | sell | 7593 | 0.10 | 1.44947 | 1.44992 | 1.44929 | ||
15186 | 2009.09.09 04:37 | s/l | 7593 | 0.10 | 1.44992 | 1.44992 | 1.44929 | -4.50 | 1565.35 |
15187 | 2009.09.09 04:37 | sell | 7594 | 0.10 | 1.44981 | 1.45026 | 1.44963 | ||
15188 | 2009.09.09 04:40 | t/p | 7594 | 0.10 | 1.44963 | 1.45026 | 1.44963 | 1.80 | 1567.15 |
15189 | 2009.09.09 04:40 | sell | 7595 | 0.10 | 1.44932 | 1.44977 | 1.44914 | ||
15190 | 2009.09.09 04:45 | t/p | 7595 | 0.10 | 1.44914 | 1.44977 | 1.44914 | 1.80 | 1568.95 |
15191 | 2009.09.09 04:45 | sell | 7596 | 0.10 | 1.44896 | 1.44941 | 1.44878 | ||
15192 | 2009.09.09 04:50 | t/p | 7596 | 0.10 | 1.44878 | 1.44941 | 1.44878 | 1.80 | 1570.75 |
15193 | 2009.09.09 04:50 | sell | 7597 | 0.10 | 1.44847 | 1.44892 | 1.44829 | ||
15194 | 2009.09.09 04:52 | close | 7597 | 0.10 | 1.44882 | 1.44892 | 1.44829 | -3.50 | 1567.25 |
15195 | 2009.09.09 04:55 | sell | 7598 | 0.10 | 1.44859 | 1.44904 | 1.44841 | ||
15196 | 2009.09.09 04:57 | s/l | 7598 | 0.10 | 1.44904 | 1.44904 | 1.44841 | -4.50 | 1562.75 |
15197 | 2009.09.09 04:57 | sell | 7599 | 0.10 | 1.44896 | 1.44941 | 1.44878 | ||
15198 | 2009.09.09 04:59 | s/l | 7599 | 0.10 | 1.44941 | 1.44941 | 1.44878 | -4.50 | 1558.25 |
15199 | 2009.09.09 04:59 | sell | 7600 | 0.10 | 1.44937 | 1.44982 | 1.44919 | ||
15200 | 2009.09.09 05:02 | s/l | 7600 | 0.10 | 1.44982 | 1.44982 | 1.44919 | -4.50 | 1553.75 |
15201 | 2009.09.09 05:02 | sell | 7601 | 0.10 | 1.45006 | 1.45051 | 1.44988 | ||
15202 | 2009.09.09 05:10 | t/p | 7601 | 0.10 | 1.44988 | 1.45051 | 1.44988 | 1.80 | 1555.55 |
15203 | 2009.09.09 05:10 | sell | 7602 | 0.10 | 1.44974 | 1.45019 | 1.44956 | ||
15204 | 2009.09.09 05:15 | t/p | 7602 | 0.10 | 1.44956 | 1.45019 | 1.44956 | 1.80 | 1557.35 |
15205 | 2009.09.09 05:15 | sell | 7603 | 0.10 | 1.44941 | 1.44986 | 1.44923 | ||
15206 | 2009.09.09 05:20 | t/p | 7603 | 0.10 | 1.44923 | 1.44986 | 1.44923 | 1.80 | 1559.15 |
15207 | 2009.09.09 05:20 | sell | 7604 | 0.10 | 1.44898 | 1.44943 | 1.44880 | ||
15208 | 2009.09.09 05:27 | s/l | 7604 | 0.10 | 1.44943 | 1.44943 | 1.44880 | -4.50 | 1554.65 |
15209 | 2009.09.09 05:27 | sell | 7605 | 0.10 | 1.44941 | 1.44986 | 1.44923 | ||
15210 | 2009.09.09 05:27 | t/p | 7605 | 0.10 | 1.44923 | 1.44986 | 1.44923 | 1.80 | 1556.45 |
15211 | 2009.09.09 05:27 | sell | 7606 | 0.10 | 1.44909 | 1.44954 | 1.44891 | ||
15212 | 2009.09.09 05:32 | s/l | 7606 | 0.10 | 1.44954 | 1.44954 | 1.44891 | -4.50 | 1551.95 |
15213 | 2009.09.09 05:32 | sell | 7607 | 0.10 | 1.44943 | 1.44988 | 1.44925 | ||
15214 | 2009.09.09 05:40 | t/p | 7607 | 0.10 | 1.44925 | 1.44988 | 1.44925 | 1.80 | 1553.75 |
15215 | 2009.09.09 05:40 | sell | 7608 | 0.10 | 1.44906 | 1.44951 | 1.44888 | ||
15216 | 2009.09.09 05:45 | t/p | 7608 | 0.10 | 1.44888 | 1.44951 | 1.44888 | 1.80 | 1555.55 |
15217 | 2009.09.09 05:45 | sell | 7609 | 0.10 | 1.44868 | 1.44913 | 1.44850 | ||
15218 | 2009.09.09 05:50 | t/p | 7609 | 0.10 | 1.44850 | 1.44913 | 1.44850 | 1.80 | 1557.35 |
15219 | 2009.09.09 05:50 | sell | 7610 | 0.10 | 1.44818 | 1.44863 | 1.44800 | ||
15220 | 2009.09.09 05:52 | close | 7610 | 0.10 | 1.44854 | 1.44863 | 1.44800 | -3.60 | 1553.75 |
15221 | 2009.09.09 05:55 | sell | 7611 | 0.10 | 1.44831 | 1.44876 | 1.44813 | ||
15222 | 2009.09.09 05:57 | s/l | 7611 | 0.10 | 1.44876 | 1.44876 | 1.44813 | -4.50 | 1549.25 |
15223 | 2009.09.09 05:57 | sell | 7612 | 0.10 | 1.44868 | 1.44913 | 1.44850 | ||
15224 | 2009.09.09 05:59 | t/p | 7612 | 0.10 | 1.44850 | 1.44913 | 1.44850 | 1.80 | 1551.05 |
15225 | 2009.09.09 05:59 | sell | 7613 | 0.10 | 1.44821 | 1.44866 | 1.44803 | ||
15226 | 2009.09.09 06:10 | close | 7613 | 0.10 | 1.44856 | 1.44866 | 1.44803 | -3.50 | 1547.55 |
15227 | 2009.09.09 06:12 | sell | 7614 | 0.10 | 1.44838 | 1.44883 | 1.44820 | ||
15228 | 2009.09.09 06:15 | close | 7614 | 0.10 | 1.44878 | 1.44883 | 1.44820 | -4.00 | 1543.55 |
15229 | 2009.09.09 06:17 | sell | 7615 | 0.10 | 1.44860 | 1.44905 | 1.44842 | ||
15230 | 2009.09.09 06:20 | close | 7615 | 0.10 | 1.44899 | 1.44905 | 1.44842 | -3.90 | 1539.65 |
15231 | 2009.09.09 06:22 | sell | 7616 | 0.10 | 1.44874 | 1.44919 | 1.44856 | ||
15232 | 2009.09.09 06:30 | close | 7616 | 0.10 | 1.44865 | 1.44919 | 1.44856 | 0.90 | 1540.55 |
15233 | 2009.09.09 06:33 | sell | 7617 | 0.10 | 1.44890 | 1.44935 | 1.44872 | ||
15234 | 2009.09.09 06:50 | t/p | 7617 | 0.10 | 1.44872 | 1.44935 | 1.44872 | 1.80 | 1542.35 |
15235 | 2009.09.09 06:50 | sell | 7618 | 0.10 | 1.44855 | 1.44900 | 1.44837 | ||
15236 | 2009.09.09 06:59 | close | 7618 | 0.10 | 1.44842 | 1.44900 | 1.44837 | 1.30 | 1543.65 |
15237 | 2009.09.09 07:00 | sell | 7619 | 0.10 | 1.44838 | 1.44883 | 1.44820 | ||
15238 | 2009.09.09 07:07 | close | 7619 | 0.10 | 1.44827 | 1.44883 | 1.44820 | 1.10 | 1544.75 |
15239 | 2009.09.09 07:10 | sell | 7620 | 0.10 | 1.44857 | 1.44902 | 1.44839 | ||
15240 | 2009.09.09 07:15 | close | 7620 | 0.10 | 1.44893 | 1.44902 | 1.44839 | -3.60 | 1541.15 |
15241 | 2009.09.09 07:17 | sell | 7621 | 0.10 | 1.44874 | 1.44919 | 1.44856 | ||
15242 | 2009.09.09 07:20 | close | 7621 | 0.10 | 1.44918 | 1.44919 | 1.44856 | -4.40 | 1536.75 |
15243 | 2009.09.09 07:22 | sell | 7622 | 0.10 | 1.44890 | 1.44935 | 1.44872 | ||
15244 | 2009.09.09 07:40 | s/l | 7622 | 0.10 | 1.44935 | 1.44935 | 1.44872 | -4.50 | 1532.25 |
15245 | 2009.09.09 07:40 | sell | 7623 | 0.10 | 1.44942 | 1.44987 | 1.44924 | ||
15246 | 2009.09.09 07:45 | s/l | 7623 | 0.10 | 1.44987 | 1.44987 | 1.44924 | -4.50 | 1527.75 |
15247 | 2009.09.09 07:45 | sell | 7624 | 0.10 | 1.44980 | 1.45025 | 1.44962 | ||
15248 | 2009.09.09 07:50 | s/l | 7624 | 0.10 | 1.45025 | 1.45025 | 1.44962 | -4.50 | 1523.25 |
15249 | 2009.09.09 07:50 | sell | 7625 | 0.10 | 1.45018 | 1.45063 | 1.45000 | ||
15250 | 2009.09.09 07:52 | close | 7625 | 0.10 | 1.45004 | 1.45063 | 1.45000 | 1.40 | 1524.65 |
15251 | 2009.09.09 07:55 | sell | 7626 | 0.10 | 1.45005 | 1.45050 | 1.44987 | ||
15252 | 2009.09.09 07:57 | t/p | 7626 | 0.10 | 1.44987 | 1.45050 | 1.44987 | 1.80 | 1526.45 |
15253 | 2009.09.09 07:57 | sell | 7627 | 0.10 | 1.44967 | 1.45012 | 1.44949 | ||
15254 | 2009.09.09 07:59 | s/l | 7627 | 0.10 | 1.45012 | 1.45012 | 1.44949 | -4.50 | 1521.95 |
15255 | 2009.09.09 07:59 | sell | 7628 | 0.10 | 1.45008 | 1.45053 | 1.44990 | ||
15256 | 2009.09.09 08:00 | s/l | 7628 | 0.10 | 1.45053 | 1.45053 | 1.44990 | -4.50 | 1517.45 |
15257 | 2009.09.09 08:00 | sell | 7629 | 0.10 | 1.45138 | 1.45183 | 1.45120 | ||
15258 | 2009.09.09 08:07 | close | 7629 | 0.10 | 1.45177 | 1.45183 | 1.45120 | -3.90 | 1513.55 |
15259 | 2009.09.09 08:10 | sell | 7630 | 0.10 | 1.45107 | 1.45152 | 1.45089 | ||
15260 | 2009.09.09 08:15 | t/p | 7630 | 0.10 | 1.45089 | 1.45152 | 1.45089 | 1.80 | 1515.35 |
15261 | 2009.09.09 08:15 | sell | 7631 | 0.10 | 1.45063 | 1.45108 | 1.45045 | ||
15262 | 2009.09.09 08:20 | t/p | 7631 | 0.10 | 1.45045 | 1.45108 | 1.45045 | 1.80 | 1517.15 |
15263 | 2009.09.09 08:20 | sell | 7632 | 0.10 | 1.45004 | 1.45049 | 1.44986 | ||
15264 | 2009.09.09 08:22 | close | 7632 | 0.10 | 1.45044 | 1.45049 | 1.44986 | -4.00 | 1513.15 |
15265 | 2009.09.09 08:25 | sell | 7633 | 0.10 | 1.45019 | 1.45064 | 1.45001 | ||
15266 | 2009.09.09 08:27 | s/l | 7633 | 0.10 | 1.45064 | 1.45064 | 1.45001 | -4.50 | 1508.65 |
15267 | 2009.09.09 08:27 | sell | 7634 | 0.10 | 1.45063 | 1.45108 | 1.45045 | ||
15268 | 2009.09.09 08:30 | close | 7634 | 0.10 | 1.45053 | 1.45108 | 1.45045 | 1.00 | 1509.65 |
15269 | 2009.09.09 08:32 | sell | 7635 | 0.10 | 1.45027 | 1.45072 | 1.45009 | ||
15270 | 2009.09.09 08:35 | close | 7635 | 0.10 | 1.45016 | 1.45072 | 1.45009 | 1.10 | 1510.75 |
15271 | 2009.09.09 08:37 | sell | 7636 | 0.10 | 1.45050 | 1.45095 | 1.45032 | ||
15272 | 2009.09.09 08:40 | t/p | 7636 | 0.10 | 1.45032 | 1.45095 | 1.45032 | 1.80 | 1512.55 |
15273 | 2009.09.09 08:40 | sell | 7637 | 0.10 | 1.44959 | 1.45004 | 1.44941 | ||
15274 | 2009.09.09 08:45 | t/p | 7637 | 0.10 | 1.44941 | 1.45004 | 1.44941 | 1.80 | 1514.35 |
15275 | 2009.09.09 08:45 | sell | 7638 | 0.10 | 1.44891 | 1.44936 | 1.44873 | ||
15276 | 2009.09.09 08:50 | t/p | 7638 | 0.10 | 1.44873 | 1.44936 | 1.44873 | 1.80 | 1516.15 |
15277 | 2009.09.09 08:50 | sell | 7639 | 0.10 | 1.44800 | 1.44845 | 1.44782 | ||
15278 | 2009.09.09 08:52 | s/l | 7639 | 0.10 | 1.44845 | 1.44845 | 1.44782 | -4.50 | 1511.65 |
15279 | 2009.09.09 08:52 | sell | 7640 | 0.10 | 1.44845 | 1.44890 | 1.44827 | ||
15280 | 2009.09.09 08:55 | close | 7640 | 0.10 | 1.44834 | 1.44890 | 1.44827 | 1.10 | 1512.75 |
15281 | 2009.09.09 08:57 | sell | 7641 | 0.10 | 1.44891 | 1.44936 | 1.44873 | ||
15282 | 2009.09.09 08:59 | t/p | 7641 | 0.10 | 1.44873 | 1.44936 | 1.44873 | 1.80 | 1514.55 |
15283 | 2009.09.09 08:59 | sell | 7642 | 0.10 | 1.44835 | 1.44880 | 1.44817 | ||
15284 | 2009.09.09 09:02 | s/l | 7642 | 0.10 | 1.44880 | 1.44880 | 1.44817 | -4.50 | 1510.05 |
15285 | 2009.09.09 09:02 | sell | 7643 | 0.10 | 1.44908 | 1.44953 | 1.44890 | ||
15286 | 2009.09.09 09:05 | close | 7643 | 0.10 | 1.44896 | 1.44953 | 1.44890 | 1.20 | 1511.25 |
15287 | 2009.09.09 09:07 | sell | 7644 | 0.10 | 1.44931 | 1.44976 | 1.44913 | ||
15288 | 2009.09.09 09:10 | t/p | 7644 | 0.10 | 1.44913 | 1.44976 | 1.44913 | 1.80 | 1513.05 |
15289 | 2009.09.09 09:10 | sell | 7645 | 0.10 | 1.44839 | 1.44884 | 1.44821 | ||
15290 | 2009.09.09 09:15 | t/p | 7645 | 0.10 | 1.44821 | 1.44884 | 1.44821 | 1.80 | 1514.85 |
15291 | 2009.09.09 09:15 | sell | 7646 | 0.10 | 1.44770 | 1.44815 | 1.44752 | ||
15292 | 2009.09.09 09:20 | t/p | 7646 | 0.10 | 1.44752 | 1.44815 | 1.44752 | 1.80 | 1516.65 |
15293 | 2009.09.09 09:20 | sell | 7647 | 0.10 | 1.44678 | 1.44723 | 1.44660 | ||
15294 | 2009.09.09 09:22 | s/l | 7647 | 0.10 | 1.44723 | 1.44723 | 1.44660 | -4.50 | 1512.15 |
15295 | 2009.09.09 09:22 | sell | 7648 | 0.10 | 1.44724 | 1.44769 | 1.44706 | ||
15296 | 2009.09.09 09:25 | close | 7648 | 0.10 | 1.44712 | 1.44769 | 1.44706 | 1.20 | 1513.35 |
15297 | 2009.09.09 09:27 | sell | 7649 | 0.10 | 1.44770 | 1.44815 | 1.44752 | ||
15298 | 2009.09.09 09:27 | t/p | 7649 | 0.10 | 1.44752 | 1.44815 | 1.44752 | 1.80 | 1515.15 |
15299 | 2009.09.09 09:27 | sell | 7650 | 0.10 | 1.44701 | 1.44746 | 1.44683 | ||
15300 | 2009.09.09 09:32 | close | 7650 | 0.10 | 1.44692 | 1.44746 | 1.44683 | 0.90 | 1516.05 |
15301 | 2009.09.09 09:35 | sell | 7651 | 0.10 | 1.44701 | 1.44746 | 1.44683 | ||
15302 | 2009.09.09 09:37 | t/p | 7651 | 0.10 | 1.44683 | 1.44746 | 1.44683 | 1.80 | 1517.85 |
15303 | 2009.09.09 09:37 | sell | 7652 | 0.10 | 1.44660 | 1.44705 | 1.44642 | ||
15304 | 2009.09.09 09:40 | s/l | 7652 | 0.10 | 1.44705 | 1.44705 | 1.44642 | -4.50 | 1513.35 |
15305 | 2009.09.09 09:40 | sell | 7653 | 0.10 | 1.44763 | 1.44808 | 1.44745 | ||
15306 | 2009.09.09 09:42 | close | 7653 | 0.10 | 1.44753 | 1.44808 | 1.44745 | 1.00 | 1514.35 |
15307 | 2009.09.09 09:45 | sell | 7654 | 0.10 | 1.44824 | 1.44869 | 1.44806 | ||
15308 | 2009.09.09 09:47 | close | 7654 | 0.10 | 1.44815 | 1.44869 | 1.44806 | 0.90 | 1515.25 |
15309 | 2009.09.09 09:50 | sell | 7655 | 0.10 | 1.44886 | 1.44931 | 1.44868 | ||
15310 | 2009.09.09 09:52 | t/p | 7655 | 0.10 | 1.44868 | 1.44931 | 1.44868 | 1.80 | 1517.05 |
15311 | 2009.09.09 09:52 | sell | 7656 | 0.10 | 1.44845 | 1.44890 | 1.44827 | ||
15312 | 2009.09.09 09:57 | t/p | 7656 | 0.10 | 1.44827 | 1.44890 | 1.44827 | 1.80 | 1518.85 |
15313 | 2009.09.09 09:57 | sell | 7657 | 0.10 | 1.44804 | 1.44849 | 1.44786 | ||
15314 | 2009.09.09 09:59 | s/l | 7657 | 0.10 | 1.44849 | 1.44849 | 1.44786 | -4.50 | 1514.35 |
15315 | 2009.09.09 09:59 | sell | 7658 | 0.10 | 1.44841 | 1.44886 | 1.44823 | ||
15316 | 2009.09.09 10:10 | close | 7658 | 0.10 | 1.44824 | 1.44886 | 1.44823 | 1.70 | 1516.05 |
15317 | 2009.09.09 10:12 | sell | 7659 | 0.10 | 1.44825 | 1.44870 | 1.44807 | ||
15318 | 2009.09.09 10:15 | t/p | 7659 | 0.10 | 1.44807 | 1.44870 | 1.44807 | 1.80 | 1517.85 |
15319 | 2009.09.09 10:15 | sell | 7660 | 0.10 | 1.44776 | 1.44821 | 1.44758 | ||
15320 | 2009.09.09 10:20 | t/p | 7660 | 0.10 | 1.44758 | 1.44821 | 1.44758 | 1.80 | 1519.65 |
15321 | 2009.09.09 10:20 | sell | 7661 | 0.10 | 1.44727 | 1.44772 | 1.44709 | ||
15322 | 2009.09.09 10:22 | close | 7661 | 0.10 | 1.44763 | 1.44772 | 1.44709 | -3.60 | 1516.05 |
15323 | 2009.09.09 10:25 | sell | 7662 | 0.10 | 1.44739 | 1.44784 | 1.44721 | ||
15324 | 2009.09.09 10:27 | s/l | 7662 | 0.10 | 1.44784 | 1.44784 | 1.44721 | -4.50 | 1511.55 |
15325 | 2009.09.09 10:27 | sell | 7663 | 0.10 | 1.44776 | 1.44821 | 1.44758 | ||
15326 | 2009.09.09 10:27 | s/l | 7663 | 0.10 | 1.44821 | 1.44821 | 1.44758 | -4.50 | 1507.05 |
15327 | 2009.09.09 10:27 | sell | 7664 | 0.10 | 1.44823 | 1.44868 | 1.44805 | ||
15328 | 2009.09.09 10:40 | s/l | 7664 | 0.10 | 1.44868 | 1.44868 | 1.44805 | -4.50 | 1502.55 |
15329 | 2009.09.09 10:40 | sell | 7665 | 0.10 | 1.44889 | 1.44934 | 1.44871 | ||
15330 | 2009.09.09 10:45 | s/l | 7665 | 0.10 | 1.44934 | 1.44934 | 1.44871 | -4.50 | 1498.05 |
15331 | 2009.09.09 10:45 | sell | 7666 | 0.10 | 1.44939 | 1.44984 | 1.44921 | ||
15332 | 2009.09.09 10:50 | s/l | 7666 | 0.10 | 1.44984 | 1.44984 | 1.44921 | -4.50 | 1493.55 |
15333 | 2009.09.09 10:50 | sell | 7667 | 0.10 | 1.44988 | 1.45033 | 1.44970 | ||
15334 | 2009.09.09 10:52 | t/p | 7667 | 0.10 | 1.44970 | 1.45033 | 1.44970 | 1.80 | 1495.35 |
15335 | 2009.09.09 10:52 | sell | 7668 | 0.10 | 1.44955 | 1.45000 | 1.44937 | ||
15336 | 2009.09.09 10:57 | t/p | 7668 | 0.10 | 1.44937 | 1.45000 | 1.44937 | 1.80 | 1497.15 |
15337 | 2009.09.09 10:57 | sell | 7669 | 0.10 | 1.44922 | 1.44967 | 1.44904 | ||
15338 | 2009.09.09 10:59 | s/l | 7669 | 0.10 | 1.44967 | 1.44967 | 1.44904 | -4.50 | 1492.65 |
15339 | 2009.09.09 10:59 | sell | 7670 | 0.10 | 1.44957 | 1.45002 | 1.44939 | ||
15340 | 2009.09.09 11:07 | close | 7670 | 0.10 | 1.44945 | 1.45002 | 1.44939 | 1.20 | 1493.85 |
15341 | 2009.09.09 11:10 | sell | 7671 | 0.10 | 1.45022 | 1.45067 | 1.45004 | ||
15342 | 2009.09.09 11:15 | s/l | 7671 | 0.10 | 1.45067 | 1.45067 | 1.45004 | -4.50 | 1489.35 |
15343 | 2009.09.09 11:15 | sell | 7672 | 0.10 | 1.45074 | 1.45119 | 1.45056 | ||
15344 | 2009.09.09 11:20 | s/l | 7672 | 0.10 | 1.45119 | 1.45119 | 1.45056 | -4.50 | 1484.85 |
15345 | 2009.09.09 11:20 | sell | 7673 | 0.10 | 1.45127 | 1.45172 | 1.45109 | ||
15346 | 2009.09.09 11:22 | t/p | 7673 | 0.10 | 1.45109 | 1.45172 | 1.45109 | 1.80 | 1486.65 |
15347 | 2009.09.09 11:22 | sell | 7674 | 0.10 | 1.45092 | 1.45137 | 1.45074 | ||
15348 | 2009.09.09 11:27 | t/p | 7674 | 0.10 | 1.45074 | 1.45137 | 1.45074 | 1.80 | 1488.45 |
15349 | 2009.09.09 11:27 | sell | 7675 | 0.10 | 1.45057 | 1.45102 | 1.45039 | ||
15350 | 2009.09.09 11:27 | t/p | 7675 | 0.10 | 1.45039 | 1.45102 | 1.45039 | 1.80 | 1490.25 |
15351 | 2009.09.09 11:27 | sell | 7676 | 0.10 | 1.44965 | 1.45010 | 1.44947 | ||
15352 | 2009.09.09 11:32 | s/l | 7676 | 0.10 | 1.45010 | 1.45010 | 1.44947 | -4.50 | 1485.75 |
15353 | 2009.09.09 11:32 | sell | 7677 | 0.10 | 1.45030 | 1.45075 | 1.45012 | ||
15354 | 2009.09.09 11:40 | t/p | 7677 | 0.10 | 1.45012 | 1.45075 | 1.45012 | 1.80 | 1487.55 |
15355 | 2009.09.09 11:40 | sell | 7678 | 0.10 | 1.44978 | 1.45023 | 1.44960 | ||
15356 | 2009.09.09 11:45 | t/p | 7678 | 0.10 | 1.44960 | 1.45023 | 1.44960 | 1.80 | 1489.35 |
15357 | 2009.09.09 11:45 | sell | 7679 | 0.10 | 1.44926 | 1.44971 | 1.44908 | ||
15358 | 2009.09.09 11:50 | t/p | 7679 | 0.10 | 1.44908 | 1.44971 | 1.44908 | 1.80 | 1491.15 |
15359 | 2009.09.09 11:50 | sell | 7680 | 0.10 | 1.44857 | 1.44902 | 1.44839 | ||
15360 | 2009.09.09 11:52 | s/l | 7680 | 0.10 | 1.44902 | 1.44902 | 1.44839 | -4.50 | 1486.65 |
15361 | 2009.09.09 11:52 | sell | 7681 | 0.10 | 1.44892 | 1.44937 | 1.44874 | ||
15362 | 2009.09.09 11:57 | s/l | 7681 | 0.10 | 1.44937 | 1.44937 | 1.44874 | -4.50 | 1482.15 |
15363 | 2009.09.09 11:57 | sell | 7682 | 0.10 | 1.44926 | 1.44971 | 1.44908 | ||
15364 | 2009.09.09 11:59 | close | 7682 | 0.10 | 1.44962 | 1.44971 | 1.44908 | -3.60 | 1478.55 |
15365 | 2009.09.09 12:00 | sell | 7683 | 0.10 | 1.44957 | 1.45002 | 1.44939 | ||
15366 | 2009.09.09 12:02 | s/l | 7683 | 0.10 | 1.45002 | 1.45002 | 1.44939 | -4.50 | 1474.05 |
15367 | 2009.09.09 12:02 | sell | 7684 | 0.10 | 1.44995 | 1.45040 | 1.44977 | ||
15368 | 2009.09.09 12:10 | t/p | 7684 | 0.10 | 1.44977 | 1.45040 | 1.44977 | 1.80 | 1475.85 |
15369 | 2009.09.09 12:10 | sell | 7685 | 0.10 | 1.44957 | 1.45002 | 1.44939 | ||
15370 | 2009.09.09 12:15 | t/p | 7685 | 0.10 | 1.44939 | 1.45002 | 1.44939 | 1.80 | 1477.65 |
15371 | 2009.09.09 12:15 | sell | 7686 | 0.10 | 1.44919 | 1.44964 | 1.44901 | ||
15372 | 2009.09.09 12:20 | t/p | 7686 | 0.10 | 1.44901 | 1.44964 | 1.44901 | 1.80 | 1479.45 |
15373 | 2009.09.09 12:20 | sell | 7687 | 0.10 | 1.44868 | 1.44913 | 1.44850 | ||
15374 | 2009.09.09 12:22 | close | 7687 | 0.10 | 1.44904 | 1.44913 | 1.44850 | -3.60 | 1475.85 |
15375 | 2009.09.09 12:25 | sell | 7688 | 0.10 | 1.44881 | 1.44926 | 1.44863 | ||
15376 | 2009.09.09 12:27 | s/l | 7688 | 0.10 | 1.44926 | 1.44926 | 1.44863 | -4.50 | 1471.35 |
15377 | 2009.09.09 12:27 | sell | 7689 | 0.10 | 1.44919 | 1.44964 | 1.44901 | ||
15378 | 2009.09.09 12:27 | close | 7689 | 0.10 | 1.44959 | 1.44964 | 1.44901 | -4.00 | 1467.35 |
15379 | 2009.09.09 12:30 | sell | 7690 | 0.10 | 1.44949 | 1.44994 | 1.44931 | ||
15380 | 2009.09.09 12:32 | s/l | 7690 | 0.10 | 1.44994 | 1.44994 | 1.44931 | -4.50 | 1462.85 |
15381 | 2009.09.09 12:32 | sell | 7691 | 0.10 | 1.44991 | 1.45036 | 1.44973 | ||
15382 | 2009.09.09 12:40 | close | 7691 | 0.10 | 1.44981 | 1.45036 | 1.44973 | 1.00 | 1463.85 |
15383 | 2009.09.09 12:42 | sell | 7692 | 0.10 | 1.44977 | 1.45022 | 1.44959 | ||
15384 | 2009.09.09 12:45 | close | 7692 | 0.10 | 1.44961 | 1.45022 | 1.44959 | 1.60 | 1465.45 |
15385 | 2009.09.09 12:47 | sell | 7693 | 0.10 | 1.44957 | 1.45002 | 1.44939 | ||
15386 | 2009.09.09 12:50 | t/p | 7693 | 0.10 | 1.44939 | 1.45002 | 1.44939 | 1.80 | 1467.25 |
15387 | 2009.09.09 12:50 | sell | 7694 | 0.10 | 1.44922 | 1.44967 | 1.44904 | ||
15388 | 2009.09.09 12:57 | close | 7694 | 0.10 | 1.44961 | 1.44967 | 1.44904 | -3.90 | 1463.35 |
15389 | 2009.09.09 12:59 | sell | 7695 | 0.10 | 1.44928 | 1.44973 | 1.44910 | ||
15390 | 2009.09.09 13:02 | t/p | 7695 | 0.10 | 1.44910 | 1.44973 | 1.44910 | 1.80 | 1465.15 |
15391 | 2009.09.09 13:02 | sell | 7696 | 0.10 | 1.44882 | 1.44927 | 1.44864 | ||
15392 | 2009.09.09 13:10 | s/l | 7696 | 0.10 | 1.44927 | 1.44927 | 1.44864 | -4.50 | 1460.65 |
15393 | 2009.09.09 13:10 | sell | 7697 | 0.10 | 1.44944 | 1.44989 | 1.44926 | ||
15394 | 2009.09.09 13:15 | s/l | 7697 | 0.10 | 1.44989 | 1.44989 | 1.44926 | -4.50 | 1456.15 |
15395 | 2009.09.09 13:15 | sell | 7698 | 0.10 | 1.44991 | 1.45036 | 1.44973 | ||
15396 | 2009.09.09 13:20 | s/l | 7698 | 0.10 | 1.45036 | 1.45036 | 1.44973 | -4.50 | 1451.65 |
15397 | 2009.09.09 13:20 | sell | 7699 | 0.10 | 1.45037 | 1.45082 | 1.45019 | ||
15398 | 2009.09.09 13:22 | t/p | 7699 | 0.10 | 1.45019 | 1.45082 | 1.45019 | 1.80 | 1453.45 |
15399 | 2009.09.09 13:22 | sell | 7700 | 0.10 | 1.45006 | 1.45051 | 1.44988 | ||
15400 | 2009.09.09 13:27 | t/p | 7700 | 0.10 | 1.44988 | 1.45051 | 1.44988 | 1.80 | 1455.25 |
15401 | 2009.09.09 13:27 | sell | 7701 | 0.10 | 1.44975 | 1.45020 | 1.44957 | ||
15402 | 2009.09.09 13:27 | close | 7701 | 0.10 | 1.45019 | 1.45020 | 1.44957 | -4.40 | 1450.85 |
15403 | 2009.09.09 13:30 | sell | 7702 | 0.10 | 1.45006 | 1.45051 | 1.44988 | ||
15404 | 2009.09.09 13:35 | s/l | 7702 | 0.10 | 1.45051 | 1.45051 | 1.44988 | -4.50 | 1446.35 |
15405 | 2009.09.09 13:35 | sell | 7703 | 0.10 | 1.45041 | 1.45086 | 1.45023 | ||
15406 | 2009.09.09 13:37 | t/p | 7703 | 0.10 | 1.45023 | 1.45086 | 1.45023 | 1.80 | 1448.15 |
15407 | 2009.09.09 13:37 | sell | 7704 | 0.10 | 1.44989 | 1.45034 | 1.44971 | ||
15408 | 2009.09.09 13:40 | s/l | 7704 | 0.10 | 1.45034 | 1.45034 | 1.44971 | -4.50 | 1443.65 |
15409 | 2009.09.09 13:40 | sell | 7705 | 0.10 | 1.45119 | 1.45164 | 1.45101 | ||
15410 | 2009.09.09 13:42 | close | 7705 | 0.10 | 1.45104 | 1.45164 | 1.45101 | 1.50 | 1445.15 |
15411 | 2009.09.09 13:45 | sell | 7706 | 0.10 | 1.45197 | 1.45242 | 1.45179 | ||
15412 | 2009.09.09 13:47 | close | 7706 | 0.10 | 1.45182 | 1.45242 | 1.45179 | 1.50 | 1446.65 |
15413 | 2009.09.09 13:50 | sell | 7707 | 0.10 | 1.45275 | 1.45320 | 1.45257 | ||
15414 | 2009.09.09 13:52 | t/p | 7707 | 0.10 | 1.45257 | 1.45320 | 1.45257 | 1.80 | 1448.45 |
15415 | 2009.09.09 13:52 | sell | 7708 | 0.10 | 1.45223 | 1.45268 | 1.45205 | ||
15416 | 2009.09.09 13:55 | close | 7708 | 0.10 | 1.45260 | 1.45268 | 1.45205 | -3.70 | 1444.75 |
15417 | 2009.09.09 13:57 | sell | 7709 | 0.10 | 1.45171 | 1.45216 | 1.45153 | ||
15418 | 2009.09.09 13:59 | s/l | 7709 | 0.10 | 1.45216 | 1.45216 | 1.45153 | -4.50 | 1440.25 |
15419 | 2009.09.09 13:59 | sell | 7710 | 0.10 | 1.45214 | 1.45259 | 1.45196 | ||
15420 | 2009.09.09 14:02 | t/p | 7710 | 0.10 | 1.45196 | 1.45259 | 1.45196 | 1.80 | 1442.05 |
15421 | 2009.09.09 14:02 | sell | 7711 | 0.10 | 1.45170 | 1.45215 | 1.45152 | ||
15422 | 2009.09.09 14:05 | close | 7711 | 0.10 | 1.45212 | 1.45215 | 1.45152 | -4.20 | 1437.85 |
15423 | 2009.09.09 14:07 | sell | 7712 | 0.10 | 1.45138 | 1.45183 | 1.45120 | ||
15424 | 2009.09.09 14:10 | s/l | 7712 | 0.10 | 1.45183 | 1.45183 | 1.45120 | -4.50 | 1433.35 |
15425 | 2009.09.09 14:10 | sell | 7713 | 0.10 | 1.45297 | 1.45342 | 1.45279 | ||
15426 | 2009.09.09 14:12 | t/p | 7713 | 0.10 | 1.45279 | 1.45342 | 1.45279 | 1.80 | 1435.15 |
15427 | 2009.09.09 14:12 | sell | 7714 | 0.10 | 1.45265 | 1.45310 | 1.45247 | ||
15428 | 2009.09.09 14:15 | s/l | 7714 | 0.10 | 1.45310 | 1.45310 | 1.45247 | -4.50 | 1430.65 |
15429 | 2009.09.09 14:15 | sell | 7715 | 0.10 | 1.45392 | 1.45437 | 1.45374 | ||
15430 | 2009.09.09 14:17 | t/p | 7715 | 0.10 | 1.45374 | 1.45437 | 1.45374 | 1.80 | 1432.45 |
15431 | 2009.09.09 14:17 | sell | 7716 | 0.10 | 1.45360 | 1.45405 | 1.45342 | ||
15432 | 2009.09.09 14:20 | s/l | 7716 | 0.10 | 1.45405 | 1.45405 | 1.45342 | -4.50 | 1427.95 |
15433 | 2009.09.09 14:20 | sell | 7717 | 0.10 | 1.45487 | 1.45532 | 1.45469 | ||
15434 | 2009.09.09 14:22 | t/p | 7717 | 0.10 | 1.45469 | 1.45532 | 1.45469 | 1.80 | 1429.75 |
15435 | 2009.09.09 14:22 | sell | 7718 | 0.10 | 1.45424 | 1.45469 | 1.45406 | ||
15436 | 2009.09.09 14:25 | close | 7718 | 0.10 | 1.45466 | 1.45469 | 1.45406 | -4.20 | 1425.55 |
15437 | 2009.09.09 14:27 | sell | 7719 | 0.10 | 1.45360 | 1.45405 | 1.45342 | ||
15438 | 2009.09.09 14:27 | s/l | 7719 | 0.10 | 1.45405 | 1.45405 | 1.45342 | -4.50 | 1421.05 |
15439 | 2009.09.09 14:27 | sell | 7720 | 0.10 | 1.45480 | 1.45525 | 1.45462 | ||
15440 | 2009.09.09 14:32 | t/p | 7720 | 0.10 | 1.45462 | 1.45525 | 1.45462 | 1.80 | 1422.85 |
15441 | 2009.09.09 14:32 | sell | 7721 | 0.10 | 1.45416 | 1.45461 | 1.45398 | ||
15442 | 2009.09.09 14:37 | close | 7721 | 0.10 | 1.45407 | 1.45461 | 1.45398 | 0.90 | 1423.75 |
15443 | 2009.09.09 14:40 | sell | 7722 | 0.10 | 1.45498 | 1.45543 | 1.45480 | ||
15444 | 2009.09.09 14:42 | close | 7722 | 0.10 | 1.45488 | 1.45543 | 1.45480 | 1.00 | 1424.75 |
15445 | 2009.09.09 14:45 | sell | 7723 | 0.10 | 1.45559 | 1.45604 | 1.45541 | ||
15446 | 2009.09.09 14:47 | close | 7723 | 0.10 | 1.45550 | 1.45604 | 1.45541 | 0.90 | 1425.65 |
15447 | 2009.09.09 14:50 | sell | 7724 | 0.10 | 1.45620 | 1.45665 | 1.45602 | ||
15448 | 2009.09.09 14:52 | t/p | 7724 | 0.10 | 1.45602 | 1.45665 | 1.45602 | 1.80 | 1427.45 |
15449 | 2009.09.09 14:52 | sell | 7725 | 0.10 | 1.45579 | 1.45624 | 1.45561 | ||
15450 | 2009.09.09 14:57 | t/p | 7725 | 0.10 | 1.45561 | 1.45624 | 1.45561 | 1.80 | 1429.25 |
15451 | 2009.09.09 14:57 | sell | 7726 | 0.10 | 1.45539 | 1.45584 | 1.45521 | ||
15452 | 2009.09.09 14:59 | t/p | 7726 | 0.10 | 1.45521 | 1.45584 | 1.45521 | 1.80 | 1431.05 |
15453 | 2009.09.09 14:59 | sell | 7727 | 0.10 | 1.45506 | 1.45551 | 1.45488 | ||
15454 | 2009.09.09 15:05 | s/l | 7727 | 0.10 | 1.45551 | 1.45551 | 1.45488 | -4.50 | 1426.55 |
15455 | 2009.09.09 15:05 | sell | 7728 | 0.10 | 1.45561 | 1.45606 | 1.45543 | ||
15456 | 2009.09.09 15:07 | t/p | 7728 | 0.10 | 1.45543 | 1.45606 | 1.45543 | 1.80 | 1428.35 |
15457 | 2009.09.09 15:07 | sell | 7729 | 0.10 | 1.45497 | 1.45542 | 1.45479 | ||
15458 | 2009.09.09 15:10 | s/l | 7729 | 0.10 | 1.45542 | 1.45542 | 1.45479 | -4.50 | 1423.85 |
15459 | 2009.09.09 15:10 | sell | 7730 | 0.10 | 1.45656 | 1.45701 | 1.45638 | ||
15460 | 2009.09.09 15:12 | t/p | 7730 | 0.10 | 1.45638 | 1.45701 | 1.45638 | 1.80 | 1425.65 |
15461 | 2009.09.09 15:12 | sell | 7731 | 0.10 | 1.45624 | 1.45669 | 1.45606 | ||
15462 | 2009.09.09 15:15 | s/l | 7731 | 0.10 | 1.45669 | 1.45669 | 1.45606 | -4.50 | 1421.15 |
15463 | 2009.09.09 15:15 | sell | 7732 | 0.10 | 1.45752 | 1.45797 | 1.45734 | ||
15464 | 2009.09.09 15:17 | t/p | 7732 | 0.10 | 1.45734 | 1.45797 | 1.45734 | 1.80 | 1422.95 |
15465 | 2009.09.09 15:17 | sell | 7733 | 0.10 | 1.45720 | 1.45765 | 1.45702 | ||
15466 | 2009.09.09 15:20 | s/l | 7733 | 0.10 | 1.45765 | 1.45765 | 1.45702 | -4.50 | 1418.45 |
15467 | 2009.09.09 15:20 | sell | 7734 | 0.10 | 1.45847 | 1.45892 | 1.45829 | ||
15468 | 2009.09.09 15:22 | t/p | 7734 | 0.10 | 1.45829 | 1.45892 | 1.45829 | 1.80 | 1420.25 |
15469 | 2009.09.09 15:22 | sell | 7735 | 0.10 | 1.45783 | 1.45828 | 1.45765 | ||
15470 | 2009.09.09 15:25 | close | 7735 | 0.10 | 1.45826 | 1.45828 | 1.45765 | -4.30 | 1415.95 |
15471 | 2009.09.09 15:27 | sell | 7736 | 0.10 | 1.45720 | 1.45765 | 1.45702 | ||
15472 | 2009.09.09 15:27 | t/p | 7736 | 0.10 | 1.45702 | 1.45765 | 1.45702 | 1.80 | 1417.75 |
15473 | 2009.09.09 15:27 | sell | 7737 | 0.10 | 1.45680 | 1.45725 | 1.45662 | ||
15474 | 2009.09.09 15:32 | t/p | 7737 | 0.10 | 1.45662 | 1.45725 | 1.45662 | 1.80 | 1419.55 |
15475 | 2009.09.09 15:32 | sell | 7738 | 0.10 | 1.45555 | 1.45600 | 1.45537 | ||
15476 | 2009.09.09 15:37 | close | 7738 | 0.10 | 1.45543 | 1.45600 | 1.45537 | 1.20 | 1420.75 |
15477 | 2009.09.09 15:40 | sell | 7739 | 0.10 | 1.45647 | 1.45692 | 1.45629 | ||
15478 | 2009.09.09 15:42 | close | 7739 | 0.10 | 1.45635 | 1.45692 | 1.45629 | 1.20 | 1421.95 |
15479 | 2009.09.09 15:45 | sell | 7740 | 0.10 | 1.45717 | 1.45762 | 1.45699 | ||
15480 | 2009.09.09 15:47 | close | 7740 | 0.10 | 1.45705 | 1.45762 | 1.45699 | 1.20 | 1423.15 |
15481 | 2009.09.09 15:50 | sell | 7741 | 0.10 | 1.45786 | 1.45831 | 1.45768 | ||
15482 | 2009.09.09 15:52 | t/p | 7741 | 0.10 | 1.45768 | 1.45831 | 1.45768 | 1.80 | 1424.95 |
15483 | 2009.09.09 15:52 | sell | 7742 | 0.10 | 1.45740 | 1.45785 | 1.45722 | ||
15484 | 2009.09.09 15:57 | t/p | 7742 | 0.10 | 1.45722 | 1.45785 | 1.45722 | 1.80 | 1426.75 |
15485 | 2009.09.09 15:57 | sell | 7743 | 0.10 | 1.45694 | 1.45739 | 1.45676 | ||
15486 | 2009.09.09 15:59 | close | 7743 | 0.10 | 1.45732 | 1.45739 | 1.45676 | -3.80 | 1422.95 |
15487 | 2009.09.09 16:00 | sell | 7744 | 0.10 | 1.45723 | 1.45768 | 1.45705 | ||
15488 | 2009.09.09 16:05 | close | 7744 | 0.10 | 1.45760 | 1.45768 | 1.45705 | -3.70 | 1419.25 |
15489 | 2009.09.09 16:07 | sell | 7745 | 0.10 | 1.45708 | 1.45753 | 1.45690 | ||
15490 | 2009.09.09 16:10 | s/l | 7745 | 0.10 | 1.45753 | 1.45753 | 1.45690 | -4.50 | 1414.75 |
15491 | 2009.09.09 16:10 | sell | 7746 | 0.10 | 1.45811 | 1.45856 | 1.45793 | ||
15492 | 2009.09.09 16:12 | close | 7746 | 0.10 | 1.45801 | 1.45856 | 1.45793 | 1.00 | 1415.75 |
15493 | 2009.09.09 16:15 | sell | 7747 | 0.10 | 1.45872 | 1.45917 | 1.45854 | ||
15494 | 2009.09.09 16:17 | close | 7747 | 0.10 | 1.45863 | 1.45917 | 1.45854 | 0.90 | 1416.65 |
15495 | 2009.09.09 16:20 | sell | 7748 | 0.10 | 1.45934 | 1.45979 | 1.45916 | ||
15496 | 2009.09.09 16:22 | t/p | 7748 | 0.10 | 1.45916 | 1.45979 | 1.45916 | 1.80 | 1418.45 |
15497 | 2009.09.09 16:22 | sell | 7749 | 0.10 | 1.45893 | 1.45938 | 1.45875 | ||
15498 | 2009.09.09 16:27 | t/p | 7749 | 0.10 | 1.45875 | 1.45938 | 1.45875 | 1.80 | 1420.25 |
15499 | 2009.09.09 16:27 | sell | 7750 | 0.10 | 1.45852 | 1.45897 | 1.45834 | ||
15500 | 2009.09.09 16:27 | t/p | 7750 | 0.10 | 1.45834 | 1.45897 | 1.45834 | 1.80 | 1422.05 |
15501 | 2009.09.09 16:27 | sell | 7751 | 0.10 | 1.45797 | 1.45842 | 1.45779 | ||
15502 | 2009.09.09 16:35 | close | 7751 | 0.10 | 1.45835 | 1.45842 | 1.45779 | -3.80 | 1418.25 |
15503 | 2009.09.09 16:37 | sell | 7752 | 0.10 | 1.45787 | 1.45832 | 1.45769 | ||
15504 | 2009.09.09 16:40 | s/l | 7752 | 0.10 | 1.45832 | 1.45832 | 1.45769 | -4.50 | 1413.75 |
15505 | 2009.09.09 16:40 | sell | 7753 | 0.10 | 1.45880 | 1.45925 | 1.45862 | ||
15506 | 2009.09.09 16:42 | close | 7753 | 0.10 | 1.45872 | 1.45925 | 1.45862 | 0.80 | 1414.55 |
15507 | 2009.09.09 16:45 | sell | 7754 | 0.10 | 1.45935 | 1.45980 | 1.45917 | ||
15508 | 2009.09.09 16:50 | s/l | 7754 | 0.10 | 1.45980 | 1.45980 | 1.45917 | -4.50 | 1410.05 |
15509 | 2009.09.09 16:50 | sell | 7755 | 0.10 | 1.45991 | 1.46036 | 1.45973 | ||
15510 | 2009.09.09 16:52 | t/p | 7755 | 0.10 | 1.45973 | 1.46036 | 1.45973 | 1.80 | 1411.85 |
15511 | 2009.09.09 16:52 | sell | 7756 | 0.10 | 1.45954 | 1.45999 | 1.45936 | ||
15512 | 2009.09.09 16:57 | t/p | 7756 | 0.10 | 1.45936 | 1.45999 | 1.45936 | 1.80 | 1413.65 |
15513 | 2009.09.09 16:57 | sell | 7757 | 0.10 | 1.45917 | 1.45962 | 1.45899 | ||
15514 | 2009.09.09 16:59 | t/p | 7757 | 0.10 | 1.45899 | 1.45962 | 1.45899 | 1.80 | 1415.45 |
15515 | 2009.09.09 16:59 | sell | 7758 | 0.10 | 1.45797 | 1.45842 | 1.45779 | ||
15516 | 2009.09.09 17:02 | s/l | 7758 | 0.10 | 1.45842 | 1.45842 | 1.45779 | -4.50 | 1410.95 |
15517 | 2009.09.09 17:02 | sell | 7759 | 0.10 | 1.45852 | 1.45897 | 1.45834 | ||
15518 | 2009.09.09 17:10 | t/p | 7759 | 0.10 | 1.45834 | 1.45897 | 1.45834 | 1.80 | 1412.75 |
15519 | 2009.09.09 17:10 | sell | 7760 | 0.10 | 1.45809 | 1.45854 | 1.45791 | ||
15520 | 2009.09.09 17:15 | t/p | 7760 | 0.10 | 1.45791 | 1.45854 | 1.45791 | 1.80 | 1414.55 |
15521 | 2009.09.09 17:15 | sell | 7761 | 0.10 | 1.45765 | 1.45810 | 1.45747 | ||
15522 | 2009.09.09 17:20 | t/p | 7761 | 0.10 | 1.45747 | 1.45810 | 1.45747 | 1.80 | 1416.35 |
15523 | 2009.09.09 17:20 | sell | 7762 | 0.10 | 1.45707 | 1.45752 | 1.45689 | ||
15524 | 2009.09.09 17:22 | close | 7762 | 0.10 | 1.45747 | 1.45752 | 1.45689 | -4.00 | 1412.35 |
15525 | 2009.09.09 17:25 | sell | 7763 | 0.10 | 1.45722 | 1.45767 | 1.45704 | ||
15526 | 2009.09.09 17:27 | s/l | 7763 | 0.10 | 1.45767 | 1.45767 | 1.45704 | -4.50 | 1407.85 |
15527 | 2009.09.09 17:27 | sell | 7764 | 0.10 | 1.45765 | 1.45810 | 1.45747 | ||
15528 | 2009.09.09 17:27 | t/p | 7764 | 0.10 | 1.45747 | 1.45810 | 1.45747 | 1.80 | 1409.65 |
15529 | 2009.09.09 17:27 | sell | 7765 | 0.10 | 1.45718 | 1.45763 | 1.45700 | ||
15530 | 2009.09.09 17:32 | s/l | 7765 | 0.10 | 1.45763 | 1.45763 | 1.45700 | -4.50 | 1405.15 |
15531 | 2009.09.09 17:32 | sell | 7766 | 0.10 | 1.45831 | 1.45876 | 1.45813 | ||
15532 | 2009.09.09 17:40 | t/p | 7766 | 0.10 | 1.45813 | 1.45876 | 1.45813 | 1.80 | 1406.95 |
15533 | 2009.09.09 17:40 | sell | 7767 | 0.10 | 1.45788 | 1.45833 | 1.45770 | ||
15534 | 2009.09.09 17:45 | t/p | 7767 | 0.10 | 1.45770 | 1.45833 | 1.45770 | 1.80 | 1408.75 |
15535 | 2009.09.09 17:45 | sell | 7768 | 0.10 | 1.45744 | 1.45789 | 1.45726 | ||
15536 | 2009.09.09 17:50 | t/p | 7768 | 0.10 | 1.45726 | 1.45789 | 1.45726 | 1.80 | 1410.55 |
15537 | 2009.09.09 17:50 | sell | 7769 | 0.10 | 1.45686 | 1.45731 | 1.45668 | ||
15538 | 2009.09.09 17:52 | close | 7769 | 0.10 | 1.45726 | 1.45731 | 1.45668 | -4.00 | 1406.55 |
15539 | 2009.09.09 17:55 | sell | 7770 | 0.10 | 1.45701 | 1.45746 | 1.45683 | ||
15540 | 2009.09.09 17:57 | s/l | 7770 | 0.10 | 1.45746 | 1.45746 | 1.45683 | -4.50 | 1402.05 |
15541 | 2009.09.09 17:57 | sell | 7771 | 0.10 | 1.45744 | 1.45789 | 1.45726 | ||
15542 | 2009.09.09 17:59 | t/p | 7771 | 0.10 | 1.45726 | 1.45789 | 1.45726 | 1.80 | 1403.85 |
15543 | 2009.09.09 17:59 | sell | 7772 | 0.10 | 1.45711 | 1.45756 | 1.45693 | ||
15544 | 2009.09.09 18:10 | close | 7772 | 0.10 | 1.45699 | 1.45756 | 1.45693 | 1.20 | 1405.05 |
15545 | 2009.09.09 18:12 | sell | 7773 | 0.10 | 1.45697 | 1.45742 | 1.45679 | ||
15546 | 2009.09.09 18:15 | t/p | 7773 | 0.10 | 1.45679 | 1.45742 | 1.45679 | 1.80 | 1406.85 |
15547 | 2009.09.09 18:15 | sell | 7774 | 0.10 | 1.45661 | 1.45706 | 1.45643 | ||
15548 | 2009.09.09 18:20 | t/p | 7774 | 0.10 | 1.45643 | 1.45706 | 1.45643 | 1.80 | 1408.65 |
15549 | 2009.09.09 18:20 | sell | 7775 | 0.10 | 1.45624 | 1.45669 | 1.45606 | ||
15550 | 2009.09.09 18:27 | s/l | 7775 | 0.10 | 1.45669 | 1.45669 | 1.45606 | -4.50 | 1404.15 |
15551 | 2009.09.09 18:27 | sell | 7776 | 0.10 | 1.45661 | 1.45706 | 1.45643 | ||
15552 | 2009.09.09 18:32 | t/p | 7776 | 0.10 | 1.45643 | 1.45706 | 1.45643 | 1.80 | 1405.95 |
15553 | 2009.09.09 18:32 | sell | 7777 | 0.10 | 1.45630 | 1.45675 | 1.45612 | ||
15554 | 2009.09.09 18:40 | s/l | 7777 | 0.10 | 1.45675 | 1.45675 | 1.45612 | -4.50 | 1401.45 |
15555 | 2009.09.09 18:40 | sell | 7778 | 0.10 | 1.45669 | 1.45714 | 1.45651 | ||
15556 | 2009.09.09 18:45 | close | 7778 | 0.10 | 1.45710 | 1.45714 | 1.45651 | -4.10 | 1397.35 |
15557 | 2009.09.09 18:47 | sell | 7779 | 0.10 | 1.45689 | 1.45734 | 1.45671 | ||
15558 | 2009.09.09 18:50 | s/l | 7779 | 0.10 | 1.45734 | 1.45734 | 1.45671 | -4.50 | 1392.85 |
15559 | 2009.09.09 18:50 | sell | 7780 | 0.10 | 1.45728 | 1.45773 | 1.45710 | ||
15560 | 2009.09.09 18:52 | close | 7780 | 0.10 | 1.45719 | 1.45773 | 1.45710 | 0.90 | 1393.75 |
15561 | 2009.09.09 18:55 | sell | 7781 | 0.10 | 1.45718 | 1.45763 | 1.45700 | ||
15562 | 2009.09.09 18:57 | t/p | 7781 | 0.10 | 1.45700 | 1.45763 | 1.45700 | 1.80 | 1395.55 |
15563 | 2009.09.09 18:57 | sell | 7782 | 0.10 | 1.45689 | 1.45734 | 1.45671 | ||
15564 | 2009.09.09 18:59 | s/l | 7782 | 0.10 | 1.45734 | 1.45734 | 1.45671 | -4.50 | 1391.05 |
15565 | 2009.09.09 18:59 | sell | 7783 | 0.10 | 1.45726 | 1.45771 | 1.45708 | ||
15566 | 2009.09.09 19:05 | t/p | 7783 | 0.10 | 1.45708 | 1.45771 | 1.45708 | 1.80 | 1392.85 |
15567 | 2009.09.09 19:05 | sell | 7784 | 0.10 | 1.45694 | 1.45739 | 1.45676 | ||
15568 | 2009.09.09 19:07 | s/l | 7784 | 0.10 | 1.45739 | 1.45739 | 1.45676 | -4.50 | 1388.35 |
15569 | 2009.09.09 19:07 | sell | 7785 | 0.10 | 1.45728 | 1.45773 | 1.45710 | ||
15570 | 2009.09.09 19:10 | t/p | 7785 | 0.10 | 1.45710 | 1.45773 | 1.45710 | 1.80 | 1390.15 |
15571 | 2009.09.09 19:10 | sell | 7786 | 0.10 | 1.45660 | 1.45705 | 1.45642 | ||
15572 | 2009.09.09 19:15 | t/p | 7786 | 0.10 | 1.45642 | 1.45705 | 1.45642 | 1.80 | 1391.95 |
15573 | 2009.09.09 19:15 | sell | 7787 | 0.10 | 1.45608 | 1.45653 | 1.45590 | ||
15574 | 2009.09.09 19:20 | t/p | 7787 | 0.10 | 1.45590 | 1.45653 | 1.45590 | 1.80 | 1393.75 |
15575 | 2009.09.09 19:20 | sell | 7788 | 0.10 | 1.45540 | 1.45585 | 1.45522 | ||
15576 | 2009.09.09 19:22 | s/l | 7788 | 0.10 | 1.45585 | 1.45585 | 1.45522 | -4.50 | 1389.25 |
15577 | 2009.09.09 19:22 | sell | 7789 | 0.10 | 1.45574 | 1.45619 | 1.45556 | ||
15578 | 2009.09.09 19:27 | s/l | 7789 | 0.10 | 1.45619 | 1.45619 | 1.45556 | -4.50 | 1384.75 |
15579 | 2009.09.09 19:27 | sell | 7790 | 0.10 | 1.45608 | 1.45653 | 1.45590 | ||
15580 | 2009.09.09 19:27 | t/p | 7790 | 0.10 | 1.45590 | 1.45653 | 1.45590 | 1.80 | 1386.55 |
15581 | 2009.09.09 19:27 | sell | 7791 | 0.10 | 1.45565 | 1.45610 | 1.45547 | ||
15582 | 2009.09.09 19:43 | t/p | 7791 | 0.10 | 1.45547 | 1.45610 | 1.45547 | 1.80 | 1388.35 |
15583 | 2009.09.09 19:43 | sell | 7792 | 0.10 | 1.45535 | 1.45580 | 1.45517 | ||
15584 | 2009.09.09 19:50 | close | 7792 | 0.10 | 1.45521 | 1.45580 | 1.45517 | 1.40 | 1389.75 |
15585 | 2009.09.09 19:53 | sell | 7793 | 0.10 | 1.45518 | 1.45563 | 1.45500 | ||
15586 | 2009.09.09 19:59 | t/p | 7793 | 0.10 | 1.45500 | 1.45563 | 1.45500 | 1.80 | 1391.55 |
15587 | 2009.09.09 19:59 | sell | 7794 | 0.10 | 1.45478 | 1.45523 | 1.45460 | ||
15588 | 2009.09.09 20:10 | t/p | 7794 | 0.10 | 1.45460 | 1.45523 | 1.45460 | 1.80 | 1393.35 |
15589 | 2009.09.09 20:10 | sell | 7795 | 0.10 | 1.45431 | 1.45476 | 1.45413 | ||
15590 | 2009.09.09 20:15 | t/p | 7795 | 0.10 | 1.45413 | 1.45476 | 1.45413 | 1.80 | 1395.15 |
15591 | 2009.09.09 20:15 | sell | 7796 | 0.10 | 1.45387 | 1.45432 | 1.45369 | ||
15592 | 2009.09.09 20:20 | t/p | 7796 | 0.10 | 1.45369 | 1.45432 | 1.45369 | 1.80 | 1396.95 |
15593 | 2009.09.09 20:20 | sell | 7797 | 0.10 | 1.45327 | 1.45372 | 1.45309 | ||
15594 | 2009.09.09 20:22 | close | 7797 | 0.10 | 1.45368 | 1.45372 | 1.45309 | -4.10 | 1392.85 |
15595 | 2009.09.09 20:25 | sell | 7798 | 0.10 | 1.45342 | 1.45387 | 1.45324 | ||
15596 | 2009.09.09 20:27 | s/l | 7798 | 0.10 | 1.45387 | 1.45387 | 1.45324 | -4.50 | 1388.35 |
15597 | 2009.09.09 20:27 | sell | 7799 | 0.10 | 1.45387 | 1.45432 | 1.45369 | ||
15598 | 2009.09.09 20:32 | t/p | 7799 | 0.10 | 1.45369 | 1.45432 | 1.45369 | 1.80 | 1390.15 |
15599 | 2009.09.09 20:32 | sell | 7800 | 0.10 | 1.45339 | 1.45384 | 1.45321 | ||
15600 | 2009.09.09 20:40 | s/l | 7800 | 0.10 | 1.45384 | 1.45384 | 1.45321 | -4.50 | 1385.65 |
15601 | 2009.09.09 20:40 | sell | 7801 | 0.10 | 1.45394 | 1.45439 | 1.45376 | ||
15602 | 2009.09.09 20:45 | s/l | 7801 | 0.10 | 1.45439 | 1.45439 | 1.45376 | -4.50 | 1381.15 |
15603 | 2009.09.09 20:45 | sell | 7802 | 0.10 | 1.45436 | 1.45481 | 1.45418 | ||
15604 | 2009.09.09 20:50 | s/l | 7802 | 0.10 | 1.45481 | 1.45481 | 1.45418 | -4.50 | 1376.65 |
15605 | 2009.09.09 20:50 | sell | 7803 | 0.10 | 1.45477 | 1.45522 | 1.45459 | ||
15606 | 2009.09.09 20:52 | close | 7803 | 0.10 | 1.45460 | 1.45522 | 1.45459 | 1.70 | 1378.35 |
15607 | 2009.09.09 20:55 | sell | 7804 | 0.10 | 1.45463 | 1.45508 | 1.45445 | ||
15608 | 2009.09.09 20:57 | t/p | 7804 | 0.10 | 1.45445 | 1.45508 | 1.45445 | 1.80 | 1380.15 |
15609 | 2009.09.09 20:57 | sell | 7805 | 0.10 | 1.45422 | 1.45467 | 1.45404 | ||
15610 | 2009.09.09 21:02 | close | 7805 | 0.10 | 1.45409 | 1.45467 | 1.45404 | 1.30 | 1381.45 |
15611 | 2009.09.09 21:05 | sell | 7806 | 0.10 | 1.45414 | 1.45459 | 1.45396 | ||
15612 | 2009.09.09 21:07 | t/p | 7806 | 0.10 | 1.45396 | 1.45459 | 1.45396 | 1.80 | 1383.25 |
15613 | 2009.09.09 21:07 | sell | 7807 | 0.10 | 1.45382 | 1.45427 | 1.45364 | ||
15614 | 2009.09.09 21:10 | s/l | 7807 | 0.10 | 1.45427 | 1.45427 | 1.45364 | -4.50 | 1378.75 |
15615 | 2009.09.09 21:10 | sell | 7808 | 0.10 | 1.45462 | 1.45507 | 1.45444 | ||
15616 | 2009.09.09 21:15 | s/l | 7808 | 0.10 | 1.45507 | 1.45507 | 1.45444 | -4.50 | 1374.25 |
15617 | 2009.09.09 21:15 | sell | 7809 | 0.10 | 1.45509 | 1.45554 | 1.45491 | ||
15618 | 2009.09.09 21:20 | s/l | 7809 | 0.10 | 1.45554 | 1.45554 | 1.45491 | -4.50 | 1369.75 |
15619 | 2009.09.09 21:20 | sell | 7810 | 0.10 | 1.45557 | 1.45602 | 1.45539 | ||
15620 | 2009.09.09 21:22 | t/p | 7810 | 0.10 | 1.45539 | 1.45602 | 1.45539 | 1.80 | 1371.55 |
15621 | 2009.09.09 21:22 | sell | 7811 | 0.10 | 1.45525 | 1.45570 | 1.45507 | ||
15622 | 2009.09.09 21:27 | t/p | 7811 | 0.10 | 1.45507 | 1.45570 | 1.45507 | 1.80 | 1373.35 |
15623 | 2009.09.09 21:27 | sell | 7812 | 0.10 | 1.45493 | 1.45538 | 1.45475 | ||
15624 | 2009.09.09 21:27 | t/p | 7812 | 0.10 | 1.45475 | 1.45538 | 1.45475 | 1.80 | 1375.15 |
15625 | 2009.09.09 21:27 | sell | 7813 | 0.10 | 1.45437 | 1.45482 | 1.45419 | ||
15626 | 2009.09.09 21:37 | t/p | 7813 | 0.10 | 1.45419 | 1.45482 | 1.45419 | 1.80 | 1376.95 |
15627 | 2009.09.09 21:37 | sell | 7814 | 0.10 | 1.45405 | 1.45450 | 1.45387 | ||
15628 | 2009.09.09 21:40 | s/l | 7814 | 0.10 | 1.45450 | 1.45450 | 1.45387 | -4.50 | 1372.45 |
15629 | 2009.09.09 21:40 | sell | 7815 | 0.10 | 1.45483 | 1.45528 | 1.45465 | ||
15630 | 2009.09.09 21:45 | s/l | 7815 | 0.10 | 1.45528 | 1.45528 | 1.45465 | -4.50 | 1367.95 |
15631 | 2009.09.09 21:45 | sell | 7816 | 0.10 | 1.45530 | 1.45575 | 1.45512 | ||
15632 | 2009.09.09 21:50 | s/l | 7816 | 0.10 | 1.45575 | 1.45575 | 1.45512 | -4.50 | 1363.45 |
15633 | 2009.09.09 21:50 | sell | 7817 | 0.10 | 1.45577 | 1.45622 | 1.45559 | ||
15634 | 2009.09.09 21:52 | t/p | 7817 | 0.10 | 1.45559 | 1.45622 | 1.45559 | 1.80 | 1365.25 |
15635 | 2009.09.09 21:52 | sell | 7818 | 0.10 | 1.45546 | 1.45591 | 1.45528 | ||
15636 | 2009.09.09 21:57 | t/p | 7818 | 0.10 | 1.45528 | 1.45591 | 1.45528 | 1.80 | 1367.05 |
15637 | 2009.09.09 21:57 | sell | 7819 | 0.10 | 1.45514 | 1.45559 | 1.45496 | ||
15638 | 2009.09.09 22:07 | close | 7819 | 0.10 | 1.45501 | 1.45559 | 1.45496 | 1.30 | 1368.35 |
15639 | 2009.09.09 22:10 | sell | 7820 | 0.10 | 1.45560 | 1.45605 | 1.45542 | ||
15640 | 2009.09.09 22:15 | s/l | 7820 | 0.10 | 1.45605 | 1.45605 | 1.45542 | -4.50 | 1363.85 |
15641 | 2009.09.09 22:15 | sell | 7821 | 0.10 | 1.45603 | 1.45648 | 1.45585 | ||
15642 | 2009.09.09 22:20 | s/l | 7821 | 0.10 | 1.45648 | 1.45648 | 1.45585 | -4.50 | 1359.35 |
15643 | 2009.09.09 22:20 | sell | 7822 | 0.10 | 1.45645 | 1.45690 | 1.45627 | ||
15644 | 2009.09.09 22:22 | close | 7822 | 0.10 | 1.45628 | 1.45690 | 1.45627 | 1.70 | 1361.05 |
15645 | 2009.09.09 22:25 | sell | 7823 | 0.10 | 1.45631 | 1.45676 | 1.45613 | ||
15646 | 2009.09.09 22:27 | t/p | 7823 | 0.10 | 1.45613 | 1.45676 | 1.45613 | 1.80 | 1362.85 |
15647 | 2009.09.09 22:27 | sell | 7824 | 0.10 | 1.45589 | 1.45634 | 1.45571 | ||
15648 | 2009.09.09 22:30 | s/l | 7824 | 0.10 | 1.45634 | 1.45634 | 1.45571 | -4.50 | 1358.35 |
15649 | 2009.09.09 22:30 | sell | 7825 | 0.10 | 1.45640 | 1.45685 | 1.45622 | ||
15650 | 2009.09.09 22:32 | close | 7825 | 0.10 | 1.45679 | 1.45685 | 1.45622 | -3.90 | 1354.45 |
15651 | 2009.09.09 22:35 | sell | 7826 | 0.10 | 1.45657 | 1.45702 | 1.45639 | ||
15652 | 2009.09.09 22:40 | close | 7826 | 0.10 | 1.45646 | 1.45702 | 1.45639 | 1.10 | 1355.55 |
15653 | 2009.09.09 22:42 | sell | 7827 | 0.10 | 1.45646 | 1.45691 | 1.45628 | ||
15654 | 2009.09.09 22:45 | t/p | 7827 | 0.10 | 1.45628 | 1.45691 | 1.45628 | 1.80 | 1357.35 |
15655 | 2009.09.09 22:45 | sell | 7828 | 0.10 | 1.45602 | 1.45647 | 1.45584 | ||
15656 | 2009.09.09 22:50 | t/p | 7828 | 0.10 | 1.45584 | 1.45647 | 1.45584 | 1.80 | 1359.15 |
15657 | 2009.09.09 22:50 | sell | 7829 | 0.10 | 1.45558 | 1.45603 | 1.45540 | ||
15658 | 2009.09.09 22:57 | s/l | 7829 | 0.10 | 1.45603 | 1.45603 | 1.45540 | -4.50 | 1354.65 |
15659 | 2009.09.09 22:57 | sell | 7830 | 0.10 | 1.45602 | 1.45647 | 1.45584 | ||
15660 | 2009.09.09 22:59 | t/p | 7830 | 0.10 | 1.45584 | 1.45647 | 1.45584 | 1.80 | 1356.45 |
15661 | 2009.09.09 22:59 | sell | 7831 | 0.10 | 1.45560 | 1.45605 | 1.45542 | ||
15662 | 2009.09.09 23:07 | t/p | 7831 | 0.10 | 1.45542 | 1.45605 | 1.45542 | 1.80 | 1358.25 |
15663 | 2009.09.09 23:07 | sell | 7832 | 0.10 | 1.45528 | 1.45573 | 1.45510 | ||
15664 | 2009.09.09 23:10 | s/l | 7832 | 0.10 | 1.45573 | 1.45573 | 1.45510 | -4.50 | 1353.75 |
15665 | 2009.09.09 23:10 | sell | 7833 | 0.10 | 1.45599 | 1.45644 | 1.45581 | ||
15666 | 2009.09.09 23:15 | s/l | 7833 | 0.10 | 1.45644 | 1.45644 | 1.45581 | -4.50 | 1349.25 |
15667 | 2009.09.09 23:15 | sell | 7834 | 0.10 | 1.45642 | 1.45687 | 1.45624 | ||
15668 | 2009.09.09 23:20 | s/l | 7834 | 0.10 | 1.45687 | 1.45687 | 1.45624 | -4.50 | 1344.75 |
15669 | 2009.09.09 23:20 | sell | 7835 | 0.10 | 1.45685 | 1.45730 | 1.45667 | ||
15670 | 2009.09.09 23:22 | t/p | 7835 | 0.10 | 1.45667 | 1.45730 | 1.45667 | 1.80 | 1346.55 |
15671 | 2009.09.09 23:22 | sell | 7836 | 0.10 | 1.45656 | 1.45701 | 1.45638 | ||
15672 | 2009.09.09 23:27 | close | 7836 | 0.10 | 1.45639 | 1.45701 | 1.45638 | 1.70 | 1348.25 |
15673 | 2009.09.09 23:27 | sell | 7837 | 0.10 | 1.45604 | 1.45649 | 1.45586 | ||
15674 | 2009.09.09 23:40 | s/l | 7837 | 0.10 | 1.45649 | 1.45649 | 1.45586 | -4.50 | 1343.75 |
15675 | 2009.09.09 23:40 | sell | 7838 | 0.10 | 1.45657 | 1.45702 | 1.45639 | ||
15676 | 2009.09.09 23:45 | s/l | 7838 | 0.10 | 1.45702 | 1.45702 | 1.45639 | -4.50 | 1339.25 |
15677 | 2009.09.09 23:45 | sell | 7839 | 0.10 | 1.45692 | 1.45737 | 1.45674 | ||
15678 | 2009.09.09 23:50 | s/l | 7839 | 0.10 | 1.45737 | 1.45737 | 1.45674 | -4.50 | 1334.75 |
15679 | 2009.09.09 23:50 | sell | 7840 | 0.10 | 1.45728 | 1.45773 | 1.45710 | ||
15680 | 2009.09.09 23:52 | close | 7840 | 0.10 | 1.45715 | 1.45773 | 1.45710 | 1.30 | 1336.05 |
15681 | 2009.09.09 23:55 | sell | 7841 | 0.10 | 1.45716 | 1.45761 | 1.45698 | ||
15682 | 2009.09.09 23:57 | t/p | 7841 | 0.10 | 1.45698 | 1.45761 | 1.45698 | 1.80 | 1337.85 |
15683 | 2009.09.09 23:57 | sell | 7842 | 0.10 | 1.45680 | 1.45725 | 1.45662 | ||
15684 | 2009.09.09 23:59 | t/p | 7842 | 0.10 | 1.45662 | 1.45725 | 1.45662 | 1.80 | 1339.65 |
15685 | 2009.09.09 23:59 | sell | 7843 | 0.10 | 1.45638 | 1.45683 | 1.45620 | ||
15686 | 2009.09.10 00:05 | close | 7843 | 0.10 | 1.45629 | 1.45683 | 1.45620 | 0.39 | 1340.04 |
15687 | 2009.09.10 00:07 | sell | 7844 | 0.10 | 1.45641 | 1.45686 | 1.45623 | ||
15688 | 2009.09.10 00:10 | t/p | 7844 | 0.10 | 1.45623 | 1.45686 | 1.45623 | 1.80 | 1341.84 |
15689 | 2009.09.10 00:10 | sell | 7845 | 0.10 | 1.45595 | 1.45640 | 1.45577 | ||
15690 | 2009.09.10 00:15 | t/p | 7845 | 0.10 | 1.45577 | 1.45640 | 1.45577 | 1.80 | 1343.64 |
15691 | 2009.09.10 00:15 | sell | 7846 | 0.10 | 1.45560 | 1.45605 | 1.45542 | ||
15692 | 2009.09.10 00:20 | t/p | 7846 | 0.10 | 1.45542 | 1.45605 | 1.45542 | 1.80 | 1345.44 |
15693 | 2009.09.10 00:20 | sell | 7847 | 0.10 | 1.45514 | 1.45559 | 1.45496 | ||
15694 | 2009.09.10 00:27 | s/l | 7847 | 0.10 | 1.45559 | 1.45559 | 1.45496 | -4.50 | 1340.94 |
15695 | 2009.09.10 00:27 | sell | 7848 | 0.10 | 1.45560 | 1.45605 | 1.45542 | ||
15696 | 2009.09.10 00:27 | t/p | 7848 | 0.10 | 1.45542 | 1.45605 | 1.45542 | 1.80 | 1342.74 |
15697 | 2009.09.10 00:27 | sell | 7849 | 0.10 | 1.45529 | 1.45574 | 1.45511 | ||
15698 | 2009.09.10 00:45 | s/l | 7849 | 0.10 | 1.45574 | 1.45574 | 1.45511 | -4.50 | 1338.24 |
15699 | 2009.09.10 00:45 | sell | 7850 | 0.10 | 1.45566 | 1.45611 | 1.45548 | ||
15700 | 2009.09.10 00:59 | t/p | 7850 | 0.10 | 1.45548 | 1.45611 | 1.45548 | 1.80 | 1340.04 |
15701 | 2009.09.10 00:59 | sell | 7851 | 0.10 | 1.45537 | 1.45582 | 1.45519 | ||
15702 | 2009.09.10 01:02 | t/p | 7851 | 0.10 | 1.45519 | 1.45582 | 1.45519 | 1.80 | 1341.84 |
15703 | 2009.09.10 01:02 | sell | 7852 | 0.10 | 1.45473 | 1.45518 | 1.45455 | ||
15704 | 2009.09.10 01:10 | close | 7852 | 0.10 | 1.45517 | 1.45518 | 1.45455 | -4.40 | 1337.44 |
15705 | 2009.09.10 01:12 | sell | 7853 | 0.10 | 1.45498 | 1.45543 | 1.45480 | ||
15706 | 2009.09.10 01:15 | close | 7853 | 0.10 | 1.45542 | 1.45543 | 1.45480 | -4.40 | 1333.04 |
15707 | 2009.09.10 01:17 | sell | 7854 | 0.10 | 1.45523 | 1.45568 | 1.45505 | ||
15708 | 2009.09.10 01:20 | close | 7854 | 0.10 | 1.45567 | 1.45568 | 1.45505 | -4.40 | 1328.64 |
15709 | 2009.09.10 01:22 | sell | 7855 | 0.10 | 1.45539 | 1.45584 | 1.45521 | ||
15710 | 2009.09.10 01:32 | close | 7855 | 0.10 | 1.45576 | 1.45584 | 1.45521 | -3.70 | 1324.94 |
15711 | 2009.09.10 01:35 | sell | 7856 | 0.10 | 1.45553 | 1.45598 | 1.45535 | ||
15712 | 2009.09.10 01:37 | close | 7856 | 0.10 | 1.45588 | 1.45598 | 1.45535 | -3.50 | 1321.44 |
15713 | 2009.09.10 01:40 | sell | 7857 | 0.10 | 1.45529 | 1.45574 | 1.45511 | ||
15714 | 2009.09.10 01:45 | t/p | 7857 | 0.10 | 1.45511 | 1.45574 | 1.45511 | 1.80 | 1323.24 |
15715 | 2009.09.10 01:45 | sell | 7858 | 0.10 | 1.45492 | 1.45537 | 1.45474 | ||
15716 | 2009.09.10 01:50 | t/p | 7858 | 0.10 | 1.45474 | 1.45537 | 1.45474 | 1.80 | 1325.04 |
15717 | 2009.09.10 01:50 | sell | 7859 | 0.10 | 1.45444 | 1.45489 | 1.45426 | ||
15718 | 2009.09.10 01:52 | close | 7859 | 0.10 | 1.45479 | 1.45489 | 1.45426 | -3.50 | 1321.54 |
15719 | 2009.09.10 01:55 | sell | 7860 | 0.10 | 1.45456 | 1.45501 | 1.45438 | ||
15720 | 2009.09.10 01:57 | s/l | 7860 | 0.10 | 1.45501 | 1.45501 | 1.45438 | -4.50 | 1317.04 |
15721 | 2009.09.10 01:57 | sell | 7861 | 0.10 | 1.45492 | 1.45537 | 1.45474 | ||
15722 | 2009.09.10 02:02 | t/p | 7861 | 0.10 | 1.45474 | 1.45537 | 1.45474 | 1.80 | 1318.84 |
15723 | 2009.09.10 02:02 | sell | 7862 | 0.10 | 1.45444 | 1.45489 | 1.45426 | ||
15724 | 2009.09.10 02:10 | close | 7862 | 0.10 | 1.45485 | 1.45489 | 1.45426 | -4.10 | 1314.74 |
15725 | 2009.09.10 02:12 | sell | 7863 | 0.10 | 1.45466 | 1.45511 | 1.45448 | ||
15726 | 2009.09.10 02:15 | close | 7863 | 0.10 | 1.45507 | 1.45511 | 1.45448 | -4.10 | 1310.64 |
15727 | 2009.09.10 02:17 | sell | 7864 | 0.10 | 1.45489 | 1.45534 | 1.45471 | ||
15728 | 2009.09.10 02:20 | close | 7864 | 0.10 | 1.45529 | 1.45534 | 1.45471 | -4.00 | 1306.64 |
15729 | 2009.09.10 02:22 | sell | 7865 | 0.10 | 1.45503 | 1.45548 | 1.45485 | ||
15730 | 2009.09.10 02:45 | s/l | 7865 | 0.10 | 1.45548 | 1.45548 | 1.45485 | -4.50 | 1302.14 |
15731 | 2009.09.10 02:45 | sell | 7866 | 0.10 | 1.45546 | 1.45591 | 1.45528 | ||
15732 | 2009.09.10 03:02 | s/l | 7866 | 0.10 | 1.45591 | 1.45591 | 1.45528 | -4.50 | 1297.64 |
15733 | 2009.09.10 03:02 | sell | 7867 | 0.10 | 1.45595 | 1.45640 | 1.45577 | ||
15734 | 2009.09.10 03:10 | t/p | 7867 | 0.10 | 1.45577 | 1.45640 | 1.45577 | 1.80 | 1299.44 |
15735 | 2009.09.10 03:10 | sell | 7868 | 0.10 | 1.45557 | 1.45602 | 1.45539 | ||
15736 | 2009.09.10 03:15 | t/p | 7868 | 0.10 | 1.45539 | 1.45602 | 1.45539 | 1.80 | 1301.24 |
15737 | 2009.09.10 03:15 | sell | 7869 | 0.10 | 1.45520 | 1.45565 | 1.45502 | ||
15738 | 2009.09.10 03:20 | t/p | 7869 | 0.10 | 1.45502 | 1.45565 | 1.45502 | 1.80 | 1303.04 |
15739 | 2009.09.10 03:20 | sell | 7870 | 0.10 | 1.45470 | 1.45515 | 1.45452 | ||
15740 | 2009.09.10 03:22 | close | 7870 | 0.10 | 1.45506 | 1.45515 | 1.45452 | -3.60 | 1299.44 |
15741 | 2009.09.10 03:25 | sell | 7871 | 0.10 | 1.45482 | 1.45527 | 1.45464 | ||
15742 | 2009.09.10 03:27 | s/l | 7871 | 0.10 | 1.45527 | 1.45527 | 1.45464 | -4.50 | 1294.94 |
15743 | 2009.09.10 03:27 | sell | 7872 | 0.10 | 1.45520 | 1.45565 | 1.45502 | ||
15744 | 2009.09.10 03:32 | t/p | 7872 | 0.10 | 1.45502 | 1.45565 | 1.45502 | 1.80 | 1296.74 |
15745 | 2009.09.10 03:32 | sell | 7873 | 0.10 | 1.45438 | 1.45483 | 1.45420 | ||
15746 | 2009.09.10 03:40 | s/l | 7873 | 0.10 | 1.45483 | 1.45483 | 1.45420 | -4.50 | 1292.24 |
15747 | 2009.09.10 03:40 | sell | 7874 | 0.10 | 1.45494 | 1.45539 | 1.45476 | ||
15748 | 2009.09.10 03:45 | s/l | 7874 | 0.10 | 1.45539 | 1.45539 | 1.45476 | -4.50 | 1287.74 |
15749 | 2009.09.10 03:45 | sell | 7875 | 0.10 | 1.45537 | 1.45582 | 1.45519 | ||
15750 | 2009.09.10 03:50 | s/l | 7875 | 0.10 | 1.45582 | 1.45582 | 1.45519 | -4.50 | 1283.24 |
15751 | 2009.09.10 03:50 | sell | 7876 | 0.10 | 1.45579 | 1.45624 | 1.45561 | ||
15752 | 2009.09.10 03:52 | close | 7876 | 0.10 | 1.45562 | 1.45624 | 1.45561 | 1.70 | 1284.94 |
15753 | 2009.09.10 03:55 | sell | 7877 | 0.10 | 1.45565 | 1.45610 | 1.45547 | ||
15754 | 2009.09.10 03:57 | t/p | 7877 | 0.10 | 1.45547 | 1.45610 | 1.45547 | 1.80 | 1286.74 |
15755 | 2009.09.10 03:57 | sell | 7878 | 0.10 | 1.45523 | 1.45568 | 1.45505 | ||
15756 | 2009.09.10 04:07 | close | 7878 | 0.10 | 1.45513 | 1.45568 | 1.45505 | 1.00 | 1287.74 |
15757 | 2009.09.10 04:10 | sell | 7879 | 0.10 | 1.45537 | 1.45582 | 1.45519 | ||
15758 | 2009.09.10 04:20 | s/l | 7879 | 0.10 | 1.45582 | 1.45582 | 1.45519 | -4.50 | 1283.24 |
15759 | 2009.09.10 04:20 | sell | 7880 | 0.10 | 1.45579 | 1.45624 | 1.45561 | ||
15760 | 2009.09.10 04:27 | close | 7880 | 0.10 | 1.45562 | 1.45624 | 1.45561 | 1.70 | 1284.94 |
15761 | 2009.09.10 04:30 | sell | 7881 | 0.10 | 1.45562 | 1.45607 | 1.45544 | ||
15762 | 2009.09.10 04:45 | s/l | 7881 | 0.10 | 1.45607 | 1.45607 | 1.45544 | -4.50 | 1280.44 |
15763 | 2009.09.10 04:45 | sell | 7882 | 0.10 | 1.45598 | 1.45643 | 1.45580 | ||
15764 | 2009.09.10 04:59 | close | 7882 | 0.10 | 1.45589 | 1.45643 | 1.45580 | 0.90 | 1281.34 |
15765 | 2009.09.10 05:00 | sell | 7883 | 0.10 | 1.45582 | 1.45627 | 1.45564 | ||
15766 | 2009.09.10 05:07 | close | 7883 | 0.10 | 1.45568 | 1.45627 | 1.45564 | 1.40 | 1282.74 |
15767 | 2009.09.10 05:10 | sell | 7884 | 0.10 | 1.45612 | 1.45657 | 1.45594 | ||
15768 | 2009.09.10 05:15 | close | 7884 | 0.10 | 1.45656 | 1.45657 | 1.45594 | -4.40 | 1278.34 |
15769 | 2009.09.10 05:17 | sell | 7885 | 0.10 | 1.45634 | 1.45679 | 1.45616 | ||
15770 | 2009.09.10 05:20 | s/l | 7885 | 0.10 | 1.45679 | 1.45679 | 1.45616 | -4.50 | 1273.84 |
15771 | 2009.09.10 05:20 | sell | 7886 | 0.10 | 1.45678 | 1.45723 | 1.45660 | ||
15772 | 2009.09.10 05:22 | close | 7886 | 0.10 | 1.45667 | 1.45723 | 1.45660 | 1.10 | 1274.94 |
15773 | 2009.09.10 05:25 | sell | 7887 | 0.10 | 1.45667 | 1.45712 | 1.45649 | ||
15774 | 2009.09.10 05:27 | t/p | 7887 | 0.10 | 1.45649 | 1.45712 | 1.45649 | 1.80 | 1276.74 |
15775 | 2009.09.10 05:27 | sell | 7888 | 0.10 | 1.45634 | 1.45679 | 1.45616 | ||
15776 | 2009.09.10 05:40 | s/l | 7888 | 0.10 | 1.45679 | 1.45679 | 1.45616 | -4.50 | 1272.24 |
15777 | 2009.09.10 05:40 | sell | 7889 | 0.10 | 1.45685 | 1.45730 | 1.45667 | ||
15778 | 2009.09.10 05:45 | s/l | 7889 | 0.10 | 1.45730 | 1.45730 | 1.45667 | -4.50 | 1267.74 |
15779 | 2009.09.10 05:45 | sell | 7890 | 0.10 | 1.45726 | 1.45771 | 1.45708 | ||
15780 | 2009.09.10 05:50 | s/l | 7890 | 0.10 | 1.45771 | 1.45771 | 1.45708 | -4.50 | 1263.24 |
15781 | 2009.09.10 05:50 | sell | 7891 | 0.10 | 1.45767 | 1.45812 | 1.45749 | ||
15782 | 2009.09.10 05:52 | close | 7891 | 0.10 | 1.45751 | 1.45812 | 1.45749 | 1.60 | 1264.84 |
15783 | 2009.09.10 05:55 | sell | 7892 | 0.10 | 1.45753 | 1.45798 | 1.45735 | ||
15784 | 2009.09.10 05:57 | t/p | 7892 | 0.10 | 1.45735 | 1.45798 | 1.45735 | 1.80 | 1266.64 |
15785 | 2009.09.10 05:57 | sell | 7893 | 0.10 | 1.45712 | 1.45757 | 1.45694 | ||
15786 | 2009.09.10 05:59 | close | 7893 | 0.10 | 1.45753 | 1.45757 | 1.45694 | -4.10 | 1262.54 |
15787 | 2009.09.10 06:00 | sell | 7894 | 0.10 | 1.45744 | 1.45789 | 1.45726 | ||
15788 | 2009.09.10 06:02 | close | 7894 | 0.10 | 1.45731 | 1.45789 | 1.45726 | 1.30 | 1263.84 |
15789 | 2009.09.10 06:05 | sell | 7895 | 0.10 | 1.45728 | 1.45773 | 1.45710 | ||
15790 | 2009.09.10 06:10 | close | 7895 | 0.10 | 1.45765 | 1.45773 | 1.45710 | -3.70 | 1260.14 |
15791 | 2009.09.10 06:12 | sell | 7896 | 0.10 | 1.45746 | 1.45791 | 1.45728 | ||
15792 | 2009.09.10 06:15 | s/l | 7896 | 0.10 | 1.45791 | 1.45791 | 1.45728 | -4.50 | 1255.64 |
15793 | 2009.09.10 06:15 | sell | 7897 | 0.10 | 1.45780 | 1.45825 | 1.45762 | ||
15794 | 2009.09.10 06:20 | close | 7897 | 0.10 | 1.45817 | 1.45825 | 1.45762 | -3.70 | 1251.94 |
15795 | 2009.09.10 06:22 | sell | 7898 | 0.10 | 1.45789 | 1.45834 | 1.45771 | ||
15796 | 2009.09.10 06:30 | close | 7898 | 0.10 | 1.45780 | 1.45834 | 1.45771 | 0.90 | 1252.84 |
15797 | 2009.09.10 06:32 | sell | 7899 | 0.10 | 1.45781 | 1.45826 | 1.45763 | ||
15798 | 2009.09.10 06:40 | close | 7899 | 0.10 | 1.45773 | 1.45826 | 1.45763 | 0.80 | 1253.64 |
15799 | 2009.09.10 06:42 | sell | 7900 | 0.10 | 1.45768 | 1.45813 | 1.45750 | ||
15800 | 2009.09.10 06:45 | close | 7900 | 0.10 | 1.45753 | 1.45813 | 1.45750 | 1.50 | 1255.14 |
15801 | 2009.09.10 06:47 | sell | 7901 | 0.10 | 1.45749 | 1.45794 | 1.45731 | ||
15802 | 2009.09.10 06:50 | t/p | 7901 | 0.10 | 1.45731 | 1.45794 | 1.45731 | 1.80 | 1256.94 |
15803 | 2009.09.10 06:50 | sell | 7902 | 0.10 | 1.45717 | 1.45762 | 1.45699 | ||
15804 | 2009.09.10 06:57 | close | 7902 | 0.10 | 1.45753 | 1.45762 | 1.45699 | -3.60 | 1253.34 |
15805 | 2009.09.10 06:59 | sell | 7903 | 0.10 | 1.45752 | 1.45797 | 1.45734 | ||
15806 | 2009.09.10 07:02 | t/p | 7903 | 0.10 | 1.45734 | 1.45797 | 1.45734 | 1.80 | 1255.14 |
15807 | 2009.09.10 07:02 | sell | 7904 | 0.10 | 1.45717 | 1.45762 | 1.45699 | ||
15808 | 2009.09.10 07:10 | s/l | 7904 | 0.10 | 1.45762 | 1.45762 | 1.45699 | -4.50 | 1250.64 |
15809 | 2009.09.10 07:10 | sell | 7905 | 0.10 | 1.45757 | 1.45802 | 1.45739 | ||
15810 | 2009.09.10 07:15 | close | 7905 | 0.10 | 1.45797 | 1.45802 | 1.45739 | -4.00 | 1246.64 |
15811 | 2009.09.10 07:17 | sell | 7906 | 0.10 | 1.45776 | 1.45821 | 1.45758 | ||
15812 | 2009.09.10 07:20 | s/l | 7906 | 0.10 | 1.45821 | 1.45821 | 1.45758 | -4.50 | 1242.14 |
15813 | 2009.09.10 07:20 | sell | 7907 | 0.10 | 1.45816 | 1.45861 | 1.45798 | ||
15814 | 2009.09.10 07:22 | close | 7907 | 0.10 | 1.45807 | 1.45861 | 1.45798 | 0.90 | 1243.04 |
15815 | 2009.09.10 07:25 | sell | 7908 | 0.10 | 1.45806 | 1.45851 | 1.45788 | ||
15816 | 2009.09.10 07:27 | t/p | 7908 | 0.10 | 1.45788 | 1.45851 | 1.45788 | 1.80 | 1244.84 |
15817 | 2009.09.10 07:27 | sell | 7909 | 0.10 | 1.45776 | 1.45821 | 1.45758 | ||
15818 | 2009.09.10 07:32 | t/p | 7909 | 0.10 | 1.45758 | 1.45821 | 1.45758 | 1.80 | 1246.64 |
15819 | 2009.09.10 07:32 | sell | 7910 | 0.10 | 1.45695 | 1.45740 | 1.45677 | ||
15820 | 2009.09.10 07:40 | s/l | 7910 | 0.10 | 1.45740 | 1.45740 | 1.45677 | -4.50 | 1242.14 |
15821 | 2009.09.10 07:40 | sell | 7911 | 0.10 | 1.45751 | 1.45796 | 1.45733 | ||
15822 | 2009.09.10 07:45 | s/l | 7911 | 0.10 | 1.45796 | 1.45796 | 1.45733 | -4.50 | 1237.64 |
15823 | 2009.09.10 07:45 | sell | 7912 | 0.10 | 1.45794 | 1.45839 | 1.45776 | ||
15824 | 2009.09.10 07:50 | s/l | 7912 | 0.10 | 1.45839 | 1.45839 | 1.45776 | -4.50 | 1233.14 |
15825 | 2009.09.10 07:50 | sell | 7913 | 0.10 | 1.45836 | 1.45881 | 1.45818 | ||
15826 | 2009.09.10 07:52 | close | 7913 | 0.10 | 1.45819 | 1.45881 | 1.45818 | 1.70 | 1234.84 |
15827 | 2009.09.10 07:55 | sell | 7914 | 0.10 | 1.45822 | 1.45867 | 1.45804 | ||
15828 | 2009.09.10 07:57 | t/p | 7914 | 0.10 | 1.45804 | 1.45867 | 1.45804 | 1.80 | 1236.64 |
15829 | 2009.09.10 07:57 | sell | 7915 | 0.10 | 1.45780 | 1.45825 | 1.45762 | ||
15830 | 2009.09.10 07:59 | close | 7915 | 0.10 | 1.45822 | 1.45825 | 1.45762 | -4.20 | 1232.44 |
15831 | 2009.09.10 08:00 | sell | 7916 | 0.10 | 1.45807 | 1.45852 | 1.45789 | ||
15832 | 2009.09.10 08:02 | s/l | 7916 | 0.10 | 1.45852 | 1.45852 | 1.45789 | -4.50 | 1227.94 |
15833 | 2009.09.10 08:02 | sell | 7917 | 0.10 | 1.45845 | 1.45890 | 1.45827 | ||
15834 | 2009.09.10 08:10 | t/p | 7917 | 0.10 | 1.45827 | 1.45890 | 1.45827 | 1.80 | 1229.74 |
15835 | 2009.09.10 08:10 | sell | 7918 | 0.10 | 1.45816 | 1.45861 | 1.45798 | ||
15836 | 2009.09.10 08:15 | close | 7918 | 0.10 | 1.45799 | 1.45861 | 1.45798 | 1.70 | 1231.44 |
15837 | 2009.09.10 08:17 | sell | 7919 | 0.10 | 1.45797 | 1.45842 | 1.45779 | ||
15838 | 2009.09.10 08:20 | t/p | 7919 | 0.10 | 1.45779 | 1.45842 | 1.45779 | 1.80 | 1233.24 |
15839 | 2009.09.10 08:20 | sell | 7920 | 0.10 | 1.45749 | 1.45794 | 1.45731 | ||
15840 | 2009.09.10 08:27 | s/l | 7920 | 0.10 | 1.45794 | 1.45794 | 1.45731 | -4.50 | 1228.74 |
15841 | 2009.09.10 08:27 | sell | 7921 | 0.10 | 1.45788 | 1.45833 | 1.45770 | ||
15842 | 2009.09.10 08:32 | s/l | 7921 | 0.10 | 1.45833 | 1.45833 | 1.45770 | -4.50 | 1224.24 |
15843 | 2009.09.10 08:32 | sell | 7922 | 0.10 | 1.45840 | 1.45885 | 1.45822 | ||
15844 | 2009.09.10 08:40 | t/p | 7922 | 0.10 | 1.45822 | 1.45885 | 1.45822 | 1.80 | 1226.04 |
15845 | 2009.09.10 08:40 | sell | 7923 | 0.10 | 1.45793 | 1.45838 | 1.45775 | ||
15846 | 2009.09.10 08:45 | t/p | 7923 | 0.10 | 1.45775 | 1.45838 | 1.45775 | 1.80 | 1227.84 |
15847 | 2009.09.10 08:45 | sell | 7924 | 0.10 | 1.45745 | 1.45790 | 1.45727 | ||
15848 | 2009.09.10 08:50 | t/p | 7924 | 0.10 | 1.45727 | 1.45790 | 1.45727 | 1.80 | 1229.64 |
15849 | 2009.09.10 08:50 | sell | 7925 | 0.10 | 1.45682 | 1.45727 | 1.45664 | ||
15850 | 2009.09.10 08:52 | close | 7925 | 0.10 | 1.45725 | 1.45727 | 1.45664 | -4.30 | 1225.34 |
15851 | 2009.09.10 08:55 | sell | 7926 | 0.10 | 1.45698 | 1.45743 | 1.45680 | ||
15852 | 2009.09.10 08:57 | s/l | 7926 | 0.10 | 1.45743 | 1.45743 | 1.45680 | -4.50 | 1220.84 |
15853 | 2009.09.10 08:57 | sell | 7927 | 0.10 | 1.45745 | 1.45790 | 1.45727 | ||
15854 | 2009.09.10 08:59 | t/p | 7927 | 0.10 | 1.45727 | 1.45790 | 1.45727 | 1.80 | 1222.64 |
15855 | 2009.09.10 08:59 | sell | 7928 | 0.10 | 1.45708 | 1.45753 | 1.45690 | ||
15856 | 2009.09.10 09:02 | t/p | 7928 | 0.10 | 1.45690 | 1.45753 | 1.45690 | 1.80 | 1224.44 |
15857 | 2009.09.10 09:02 | sell | 7929 | 0.10 | 1.45635 | 1.45680 | 1.45617 | ||
15858 | 2009.09.10 09:10 | s/l | 7929 | 0.10 | 1.45680 | 1.45680 | 1.45617 | -4.50 | 1219.94 |
15859 | 2009.09.10 09:10 | sell | 7930 | 0.10 | 1.45688 | 1.45733 | 1.45670 | ||
15860 | 2009.09.10 09:15 | s/l | 7930 | 0.10 | 1.45733 | 1.45733 | 1.45670 | -4.50 | 1215.44 |
15861 | 2009.09.10 09:15 | sell | 7931 | 0.10 | 1.45727 | 1.45772 | 1.45709 | ||
15862 | 2009.09.10 09:20 | s/l | 7931 | 0.10 | 1.45772 | 1.45772 | 1.45709 | -4.50 | 1210.94 |
15863 | 2009.09.10 09:20 | sell | 7932 | 0.10 | 1.45767 | 1.45812 | 1.45749 | ||
15864 | 2009.09.10 09:22 | close | 7932 | 0.10 | 1.45752 | 1.45812 | 1.45749 | 1.50 | 1212.44 |
15865 | 2009.09.10 09:25 | sell | 7933 | 0.10 | 1.45754 | 1.45799 | 1.45736 | ||
15866 | 2009.09.10 09:27 | t/p | 7933 | 0.10 | 1.45736 | 1.45799 | 1.45736 | 1.80 | 1214.24 |
15867 | 2009.09.10 09:27 | sell | 7934 | 0.10 | 1.45714 | 1.45759 | 1.45696 | ||
15868 | 2009.09.10 09:40 | t/p | 7934 | 0.10 | 1.45696 | 1.45759 | 1.45696 | 1.80 | 1216.04 |
15869 | 2009.09.10 09:40 | sell | 7935 | 0.10 | 1.45681 | 1.45726 | 1.45663 | ||
15870 | 2009.09.10 09:45 | close | 7935 | 0.10 | 1.45665 | 1.45726 | 1.45663 | 1.60 | 1217.64 |
15871 | 2009.09.10 09:47 | sell | 7936 | 0.10 | 1.45663 | 1.45708 | 1.45645 | ||
15872 | 2009.09.10 09:50 | t/p | 7936 | 0.10 | 1.45645 | 1.45708 | 1.45645 | 1.80 | 1219.44 |
15873 | 2009.09.10 09:50 | sell | 7937 | 0.10 | 1.45617 | 1.45662 | 1.45599 | ||
15874 | 2009.09.10 09:57 | s/l | 7937 | 0.10 | 1.45662 | 1.45662 | 1.45599 | -4.50 | 1214.94 |
15875 | 2009.09.10 09:57 | sell | 7938 | 0.10 | 1.45654 | 1.45699 | 1.45636 | ||
15876 | 2009.09.10 09:59 | s/l | 7938 | 0.10 | 1.45699 | 1.45699 | 1.45636 | -4.50 | 1210.44 |
15877 | 2009.09.10 09:59 | sell | 7939 | 0.10 | 1.45692 | 1.45737 | 1.45674 | ||
15878 | 2009.09.10 10:02 | s/l | 7939 | 0.10 | 1.45737 | 1.45737 | 1.45674 | -4.50 | 1205.94 |
15879 | 2009.09.10 10:02 | sell | 7940 | 0.10 | 1.45761 | 1.45806 | 1.45743 | ||
15880 | 2009.09.10 10:05 | t/p | 7940 | 0.10 | 1.45743 | 1.45806 | 1.45743 | 1.80 | 1207.74 |
15881 | 2009.09.10 10:05 | sell | 7941 | 0.10 | 1.45732 | 1.45777 | 1.45714 | ||
15882 | 2009.09.10 10:07 | s/l | 7941 | 0.10 | 1.45777 | 1.45777 | 1.45714 | -4.50 | 1203.24 |
15883 | 2009.09.10 10:07 | sell | 7942 | 0.10 | 1.45790 | 1.45835 | 1.45772 | ||
15884 | 2009.09.10 10:10 | t/p | 7942 | 0.10 | 1.45772 | 1.45835 | 1.45772 | 1.80 | 1205.04 |
15885 | 2009.09.10 10:10 | sell | 7943 | 0.10 | 1.45675 | 1.45720 | 1.45657 | ||
15886 | 2009.09.10 10:12 | close | 7943 | 0.10 | 1.45715 | 1.45720 | 1.45657 | -4.00 | 1201.04 |
15887 | 2009.09.10 10:15 | sell | 7944 | 0.10 | 1.45588 | 1.45633 | 1.45570 | ||
15888 | 2009.09.10 10:17 | close | 7944 | 0.10 | 1.45628 | 1.45633 | 1.45570 | -4.00 | 1197.04 |
15889 | 2009.09.10 10:20 | sell | 7945 | 0.10 | 1.45473 | 1.45518 | 1.45455 | ||
15890 | 2009.09.10 10:22 | s/l | 7945 | 0.10 | 1.45518 | 1.45518 | 1.45455 | -4.50 | 1192.54 |
15891 | 2009.09.10 10:22 | sell | 7946 | 0.10 | 1.45531 | 1.45576 | 1.45513 | ||
15892 | 2009.09.10 10:25 | t/p | 7946 | 0.10 | 1.45513 | 1.45576 | 1.45513 | 1.80 | 1194.34 |
15893 | 2009.09.10 10:25 | sell | 7947 | 0.10 | 1.45502 | 1.45547 | 1.45484 | ||
15894 | 2009.09.10 10:27 | s/l | 7947 | 0.10 | 1.45547 | 1.45547 | 1.45484 | -4.50 | 1189.84 |
15895 | 2009.09.10 10:27 | sell | 7948 | 0.10 | 1.45588 | 1.45633 | 1.45570 | ||
15896 | 2009.09.10 10:27 | t/p | 7948 | 0.10 | 1.45570 | 1.45633 | 1.45570 | 1.80 | 1191.64 |
15897 | 2009.09.10 10:27 | sell | 7949 | 0.10 | 1.45474 | 1.45519 | 1.45456 | ||
15898 | 2009.09.10 10:32 | t/p | 7949 | 0.10 | 1.45456 | 1.45519 | 1.45456 | 1.80 | 1193.44 |
15899 | 2009.09.10 10:32 | sell | 7950 | 0.10 | 1.45427 | 1.45472 | 1.45409 | ||
15900 | 2009.09.10 10:40 | s/l | 7950 | 0.10 | 1.45472 | 1.45472 | 1.45409 | -4.50 | 1188.94 |
15901 | 2009.09.10 10:40 | sell | 7951 | 0.10 | 1.45484 | 1.45529 | 1.45466 | ||
15902 | 2009.09.10 10:45 | s/l | 7951 | 0.10 | 1.45529 | 1.45529 | 1.45466 | -4.50 | 1184.44 |
15903 | 2009.09.10 10:45 | sell | 7952 | 0.10 | 1.45526 | 1.45571 | 1.45508 | ||
15904 | 2009.09.10 10:50 | s/l | 7952 | 0.10 | 1.45571 | 1.45571 | 1.45508 | -4.50 | 1179.94 |
15905 | 2009.09.10 10:50 | sell | 7953 | 0.10 | 1.45569 | 1.45614 | 1.45551 | ||
15906 | 2009.09.10 10:52 | close | 7953 | 0.10 | 1.45552 | 1.45614 | 1.45551 | 1.70 | 1181.64 |
15907 | 2009.09.10 10:55 | sell | 7954 | 0.10 | 1.45555 | 1.45600 | 1.45537 | ||
15908 | 2009.09.10 10:57 | t/p | 7954 | 0.10 | 1.45537 | 1.45600 | 1.45537 | 1.80 | 1183.44 |
15909 | 2009.09.10 10:57 | sell | 7955 | 0.10 | 1.45512 | 1.45557 | 1.45494 | ||
15910 | 2009.09.10 11:02 | s/l | 7955 | 0.10 | 1.45557 | 1.45557 | 1.45494 | -4.50 | 1178.94 |
15911 | 2009.09.10 11:02 | sell | 7956 | 0.10 | 1.45590 | 1.45635 | 1.45572 | ||
15912 | 2009.09.10 11:05 | close | 7956 | 0.10 | 1.45577 | 1.45635 | 1.45572 | 1.30 | 1180.24 |
15913 | 2009.09.10 11:07 | sell | 7957 | 0.10 | 1.45613 | 1.45658 | 1.45595 | ||
15914 | 2009.09.10 11:10 | t/p | 7957 | 0.10 | 1.45595 | 1.45658 | 1.45595 | 1.80 | 1182.04 |
15915 | 2009.09.10 11:10 | sell | 7958 | 0.10 | 1.45520 | 1.45565 | 1.45502 | ||
15916 | 2009.09.10 11:15 | t/p | 7958 | 0.10 | 1.45502 | 1.45565 | 1.45502 | 1.80 | 1183.84 |
15917 | 2009.09.10 11:15 | sell | 7959 | 0.10 | 1.45450 | 1.45495 | 1.45432 | ||
15918 | 2009.09.10 11:20 | t/p | 7959 | 0.10 | 1.45432 | 1.45495 | 1.45432 | 1.80 | 1185.64 |
15919 | 2009.09.10 11:20 | sell | 7960 | 0.10 | 1.45357 | 1.45402 | 1.45339 | ||
15920 | 2009.09.10 11:22 | s/l | 7960 | 0.10 | 1.45402 | 1.45402 | 1.45339 | -4.50 | 1181.14 |
15921 | 2009.09.10 11:22 | sell | 7961 | 0.10 | 1.45404 | 1.45449 | 1.45386 | ||
15922 | 2009.09.10 11:25 | close | 7961 | 0.10 | 1.45391 | 1.45449 | 1.45386 | 1.30 | 1182.44 |
15923 | 2009.09.10 11:27 | sell | 7962 | 0.10 | 1.45450 | 1.45495 | 1.45432 | ||
15924 | 2009.09.10 11:27 | t/p | 7962 | 0.10 | 1.45432 | 1.45495 | 1.45432 | 1.80 | 1184.24 |
15925 | 2009.09.10 11:27 | sell | 7963 | 0.10 | 1.45367 | 1.45412 | 1.45349 | ||
15926 | 2009.09.10 11:32 | t/p | 7963 | 0.10 | 1.45349 | 1.45412 | 1.45349 | 1.80 | 1186.04 |
15927 | 2009.09.10 11:32 | sell | 7964 | 0.10 | 1.45299 | 1.45344 | 1.45281 | ||
15928 | 2009.09.10 11:40 | s/l | 7964 | 0.10 | 1.45344 | 1.45344 | 1.45281 | -4.50 | 1181.54 |
15929 | 2009.09.10 11:40 | sell | 7965 | 0.10 | 1.45346 | 1.45391 | 1.45328 | ||
15930 | 2009.09.10 11:45 | s/l | 7965 | 0.10 | 1.45391 | 1.45391 | 1.45328 | -4.50 | 1177.04 |
15931 | 2009.09.10 11:45 | sell | 7966 | 0.10 | 1.45382 | 1.45427 | 1.45364 | ||
15932 | 2009.09.10 11:50 | s/l | 7966 | 0.10 | 1.45427 | 1.45427 | 1.45364 | -4.50 | 1172.54 |
15933 | 2009.09.10 11:50 | sell | 7967 | 0.10 | 1.45417 | 1.45462 | 1.45399 | ||
15934 | 2009.09.10 11:52 | close | 7967 | 0.10 | 1.45404 | 1.45462 | 1.45399 | 1.30 | 1173.84 |
15935 | 2009.09.10 11:55 | sell | 7968 | 0.10 | 1.45405 | 1.45450 | 1.45387 | ||
15936 | 2009.09.10 11:57 | t/p | 7968 | 0.10 | 1.45387 | 1.45450 | 1.45387 | 1.80 | 1175.64 |
15937 | 2009.09.10 11:57 | sell | 7969 | 0.10 | 1.45370 | 1.45415 | 1.45352 | ||
15938 | 2009.09.10 12:02 | t/p | 7969 | 0.10 | 1.45352 | 1.45415 | 1.45352 | 1.80 | 1177.44 |
15939 | 2009.09.10 12:02 | sell | 7970 | 0.10 | 1.45270 | 1.45315 | 1.45252 | ||
15940 | 2009.09.10 12:07 | close | 7970 | 0.10 | 1.45258 | 1.45315 | 1.45252 | 1.20 | 1178.64 |
15941 | 2009.09.10 12:10 | sell | 7971 | 0.10 | 1.45362 | 1.45407 | 1.45344 | ||
15942 | 2009.09.10 12:12 | close | 7971 | 0.10 | 1.45350 | 1.45407 | 1.45344 | 1.20 | 1179.84 |
15943 | 2009.09.10 12:15 | sell | 7972 | 0.10 | 1.45432 | 1.45477 | 1.45414 | ||
15944 | 2009.09.10 12:17 | close | 7972 | 0.10 | 1.45420 | 1.45477 | 1.45414 | 1.20 | 1181.04 |
15945 | 2009.09.10 12:20 | sell | 7973 | 0.10 | 1.45501 | 1.45546 | 1.45483 | ||
15946 | 2009.09.10 12:22 | t/p | 7973 | 0.10 | 1.45483 | 1.45546 | 1.45483 | 1.80 | 1182.84 |
15947 | 2009.09.10 12:22 | sell | 7974 | 0.10 | 1.45455 | 1.45500 | 1.45437 | ||
15948 | 2009.09.10 12:27 | t/p | 7974 | 0.10 | 1.45437 | 1.45500 | 1.45437 | 1.80 | 1184.64 |
15949 | 2009.09.10 12:27 | sell | 7975 | 0.10 | 1.45409 | 1.45454 | 1.45391 | ||
15950 | 2009.09.10 12:27 | close | 7975 | 0.10 | 1.45449 | 1.45454 | 1.45391 | -4.00 | 1180.64 |
15951 | 2009.09.10 12:30 | sell | 7976 | 0.10 | 1.45437 | 1.45482 | 1.45419 | ||
15952 | 2009.09.10 12:37 | close | 7976 | 0.10 | 1.45473 | 1.45482 | 1.45419 | -3.60 | 1177.04 |
15953 | 2009.09.10 12:40 | sell | 7977 | 0.10 | 1.45415 | 1.45460 | 1.45397 | ||
15954 | 2009.09.10 12:45 | t/p | 7977 | 0.10 | 1.45397 | 1.45460 | 1.45397 | 1.80 | 1178.84 |
15955 | 2009.09.10 12:45 | sell | 7978 | 0.10 | 1.45379 | 1.45424 | 1.45361 | ||
15956 | 2009.09.10 12:50 | t/p | 7978 | 0.10 | 1.45361 | 1.45424 | 1.45361 | 1.80 | 1180.64 |
15957 | 2009.09.10 12:50 | sell | 7979 | 0.10 | 1.45332 | 1.45377 | 1.45314 | ||
15958 | 2009.09.10 12:52 | close | 7979 | 0.10 | 1.45367 | 1.45377 | 1.45314 | -3.50 | 1177.14 |
15959 | 2009.09.10 12:55 | sell | 7980 | 0.10 | 1.45344 | 1.45389 | 1.45326 | ||
15960 | 2009.09.10 12:57 | s/l | 7980 | 0.10 | 1.45389 | 1.45389 | 1.45326 | -4.50 | 1172.64 |
15961 | 2009.09.10 12:57 | sell | 7981 | 0.10 | 1.45379 | 1.45424 | 1.45361 | ||
15962 | 2009.09.10 13:02 | t/p | 7981 | 0.10 | 1.45361 | 1.45424 | 1.45361 | 1.80 | 1174.44 |
15963 | 2009.09.10 13:02 | sell | 7982 | 0.10 | 1.45211 | 1.45256 | 1.45193 | ||
15964 | 2009.09.10 13:07 | close | 7982 | 0.10 | 1.45198 | 1.45256 | 1.45193 | 1.30 | 1175.74 |
15965 | 2009.09.10 13:10 | sell | 7983 | 0.10 | 1.45306 | 1.45351 | 1.45288 | ||
15966 | 2009.09.10 13:12 | close | 7983 | 0.10 | 1.45293 | 1.45351 | 1.45288 | 1.30 | 1177.04 |
15967 | 2009.09.10 13:15 | sell | 7984 | 0.10 | 1.45377 | 1.45422 | 1.45359 | ||
15968 | 2009.09.10 13:17 | close | 7984 | 0.10 | 1.45364 | 1.45422 | 1.45359 | 1.30 | 1178.34 |
15969 | 2009.09.10 13:20 | sell | 7985 | 0.10 | 1.45448 | 1.45493 | 1.45430 | ||
15970 | 2009.09.10 13:22 | t/p | 7985 | 0.10 | 1.45430 | 1.45493 | 1.45430 | 1.80 | 1180.14 |
15971 | 2009.09.10 13:22 | sell | 7986 | 0.10 | 1.45401 | 1.45446 | 1.45383 | ||
15972 | 2009.09.10 13:27 | t/p | 7986 | 0.10 | 1.45383 | 1.45446 | 1.45383 | 1.80 | 1181.94 |
15973 | 2009.09.10 13:27 | sell | 7987 | 0.10 | 1.45353 | 1.45398 | 1.45335 | ||
15974 | 2009.09.10 13:27 | s/l | 7987 | 0.10 | 1.45398 | 1.45398 | 1.45335 | -4.50 | 1177.44 |
15975 | 2009.09.10 13:27 | sell | 7988 | 0.10 | 1.45428 | 1.45473 | 1.45410 | ||
15976 | 2009.09.10 13:32 | t/p | 7988 | 0.10 | 1.45410 | 1.45473 | 1.45410 | 1.80 | 1179.24 |
15977 | 2009.09.10 13:32 | sell | 7989 | 0.10 | 1.45359 | 1.45404 | 1.45341 | ||
15978 | 2009.09.10 13:35 | close | 7989 | 0.10 | 1.45397 | 1.45404 | 1.45341 | -3.80 | 1175.44 |
15979 | 2009.09.10 13:37 | sell | 7990 | 0.10 | 1.45332 | 1.45377 | 1.45314 | ||
15980 | 2009.09.10 13:40 | s/l | 7990 | 0.10 | 1.45377 | 1.45377 | 1.45314 | -4.50 | 1170.94 |
15981 | 2009.09.10 13:40 | sell | 7991 | 0.10 | 1.45468 | 1.45513 | 1.45450 | ||
15982 | 2009.09.10 13:42 | close | 7991 | 0.10 | 1.45452 | 1.45513 | 1.45450 | 1.60 | 1172.54 |
15983 | 2009.09.10 13:45 | sell | 7992 | 0.10 | 1.45549 | 1.45594 | 1.45531 | ||
15984 | 2009.09.10 13:47 | close | 7992 | 0.10 | 1.45533 | 1.45594 | 1.45531 | 1.60 | 1174.14 |
15985 | 2009.09.10 13:50 | sell | 7993 | 0.10 | 1.45631 | 1.45676 | 1.45613 | ||
15986 | 2009.09.10 13:52 | t/p | 7993 | 0.10 | 1.45613 | 1.45676 | 1.45613 | 1.80 | 1175.94 |
15987 | 2009.09.10 13:52 | sell | 7994 | 0.10 | 1.45577 | 1.45622 | 1.45559 | ||
15988 | 2009.09.10 13:55 | close | 7994 | 0.10 | 1.45615 | 1.45622 | 1.45559 | -3.80 | 1172.14 |
15989 | 2009.09.10 13:57 | sell | 7995 | 0.10 | 1.45522 | 1.45567 | 1.45504 | ||
15990 | 2009.09.10 13:59 | s/l | 7995 | 0.10 | 1.45567 | 1.45567 | 1.45504 | -4.50 | 1167.64 |
15991 | 2009.09.10 13:59 | sell | 7996 | 0.10 | 1.45612 | 1.45657 | 1.45594 | ||
15992 | 2009.09.10 14:05 | t/p | 7996 | 0.10 | 1.45594 | 1.45657 | 1.45594 | 1.80 | 1169.44 |
15993 | 2009.09.10 14:05 | sell | 7997 | 0.10 | 1.45583 | 1.45628 | 1.45565 | ||
15994 | 2009.09.10 14:07 | s/l | 7997 | 0.10 | 1.45628 | 1.45628 | 1.45565 | -4.50 | 1164.94 |
15995 | 2009.09.10 14:07 | sell | 7998 | 0.10 | 1.45617 | 1.45662 | 1.45599 | ||
15996 | 2009.09.10 14:10 | t/p | 7998 | 0.10 | 1.45599 | 1.45662 | 1.45599 | 1.80 | 1166.74 |
15997 | 2009.09.10 14:10 | sell | 7999 | 0.10 | 1.45549 | 1.45594 | 1.45531 | ||
15998 | 2009.09.10 14:15 | t/p | 7999 | 0.10 | 1.45531 | 1.45594 | 1.45531 | 1.80 | 1168.54 |
15999 | 2009.09.10 14:15 | sell | 8000 | 0.10 | 1.45498 | 1.45543 | 1.45480 | ||
16000 | 2009.09.10 14:20 | t/p | 8000 | 0.10 | 1.45480 | 1.45543 | 1.45480 | 1.80 | 1170.34 |
16001 | 2009.09.10 14:20 | sell | 8001 | 0.10 | 1.45430 | 1.45475 | 1.45412 | ||
16002 | 2009.09.10 14:22 | s/l | 8001 | 0.10 | 1.45475 | 1.45475 | 1.45412 | -4.50 | 1165.84 |
16003 | 2009.09.10 14:22 | sell | 8002 | 0.10 | 1.45464 | 1.45509 | 1.45446 | ||
16004 | 2009.09.10 14:27 | s/l | 8002 | 0.10 | 1.45509 | 1.45509 | 1.45446 | -4.50 | 1161.34 |
16005 | 2009.09.10 14:27 | sell | 8003 | 0.10 | 1.45498 | 1.45543 | 1.45480 | ||
16006 | 2009.09.10 14:27 | s/l | 8003 | 0.10 | 1.45543 | 1.45543 | 1.45480 | -4.50 | 1156.84 |
16007 | 2009.09.10 14:27 | sell | 8004 | 0.10 | 1.45564 | 1.45609 | 1.45546 | ||
16008 | 2009.09.10 14:32 | close | 8004 | 0.10 | 1.45601 | 1.45609 | 1.45546 | -3.70 | 1153.14 |
16009 | 2009.09.10 14:35 | sell | 8005 | 0.10 | 1.45638 | 1.45683 | 1.45620 | ||
16010 | 2009.09.10 14:37 | t/p | 8005 | 0.10 | 1.45620 | 1.45683 | 1.45620 | 1.80 | 1154.94 |
16011 | 2009.09.10 14:37 | sell | 8006 | 0.10 | 1.45542 | 1.45587 | 1.45524 | ||
16012 | 2009.09.10 14:40 | s/l | 8006 | 0.10 | 1.45587 | 1.45587 | 1.45524 | -4.50 | 1150.44 |
16013 | 2009.09.10 14:40 | sell | 8007 | 0.10 | 1.45781 | 1.45826 | 1.45763 | ||
16014 | 2009.09.10 14:42 | t/p | 8007 | 0.10 | 1.45763 | 1.45826 | 1.45763 | 1.80 | 1152.24 |
16015 | 2009.09.10 14:42 | sell | 8008 | 0.10 | 1.45733 | 1.45778 | 1.45715 | ||
16016 | 2009.09.10 14:45 | s/l | 8008 | 0.10 | 1.45778 | 1.45778 | 1.45715 | -4.50 | 1147.74 |
16017 | 2009.09.10 14:45 | sell | 8009 | 0.10 | 1.45925 | 1.45970 | 1.45907 | ||
16018 | 2009.09.10 14:47 | t/p | 8009 | 0.10 | 1.45907 | 1.45970 | 1.45907 | 1.80 | 1149.54 |
16019 | 2009.09.10 14:47 | sell | 8010 | 0.10 | 1.45877 | 1.45922 | 1.45859 | ||
16020 | 2009.09.10 14:50 | s/l | 8010 | 0.10 | 1.45922 | 1.45922 | 1.45859 | -4.50 | 1145.04 |
16021 | 2009.09.10 14:50 | sell | 8011 | 0.10 | 1.46068 | 1.46113 | 1.46050 | ||
16022 | 2009.09.10 14:52 | t/p | 8011 | 0.10 | 1.46050 | 1.46113 | 1.46050 | 1.80 | 1146.84 |
16023 | 2009.09.10 14:52 | sell | 8012 | 0.10 | 1.45972 | 1.46017 | 1.45954 | ||
16024 | 2009.09.10 14:55 | s/l | 8012 | 0.10 | 1.46017 | 1.46017 | 1.45954 | -4.50 | 1142.34 |
16025 | 2009.09.10 14:55 | sell | 8013 | 0.10 | 1.46020 | 1.46065 | 1.46002 | ||
16026 | 2009.09.10 14:57 | t/p | 8013 | 0.10 | 1.46002 | 1.46065 | 1.46002 | 1.80 | 1144.14 |
16027 | 2009.09.10 14:57 | sell | 8014 | 0.10 | 1.45877 | 1.45922 | 1.45859 | ||
16028 | 2009.09.10 14:59 | t/p | 8014 | 0.10 | 1.45859 | 1.45922 | 1.45859 | 1.80 | 1145.94 |
16029 | 2009.09.10 14:59 | sell | 8015 | 0.10 | 1.45723 | 1.45768 | 1.45705 | ||
16030 | 2009.09.10 15:02 | s/l | 8015 | 0.10 | 1.45768 | 1.45768 | 1.45705 | -4.50 | 1141.44 |
16031 | 2009.09.10 15:02 | sell | 8016 | 0.10 | 1.45800 | 1.45845 | 1.45782 | ||
16032 | 2009.09.10 15:05 | t/p | 8016 | 0.10 | 1.45782 | 1.45845 | 1.45782 | 1.80 | 1143.24 |
16033 | 2009.09.10 15:05 | sell | 8017 | 0.10 | 1.45742 | 1.45787 | 1.45724 | ||
16034 | 2009.09.10 15:07 | s/l | 8017 | 0.10 | 1.45787 | 1.45787 | 1.45724 | -4.50 | 1138.74 |
16035 | 2009.09.10 15:07 | sell | 8018 | 0.10 | 1.45857 | 1.45902 | 1.45839 | ||
16036 | 2009.09.10 15:10 | t/p | 8018 | 0.10 | 1.45839 | 1.45902 | 1.45839 | 1.80 | 1140.54 |
16037 | 2009.09.10 15:10 | sell | 8019 | 0.10 | 1.45627 | 1.45672 | 1.45609 | ||
16038 | 2009.09.10 15:12 | s/l | 8019 | 0.10 | 1.45672 | 1.45672 | 1.45609 | -4.50 | 1136.04 |
16039 | 2009.09.10 15:12 | sell | 8020 | 0.10 | 1.45685 | 1.45730 | 1.45667 | ||
16040 | 2009.09.10 15:15 | t/p | 8020 | 0.10 | 1.45667 | 1.45730 | 1.45667 | 1.80 | 1137.84 |
16041 | 2009.09.10 15:15 | sell | 8021 | 0.10 | 1.45455 | 1.45500 | 1.45437 | ||
16042 | 2009.09.10 15:17 | s/l | 8021 | 0.10 | 1.45500 | 1.45500 | 1.45437 | -4.50 | 1133.34 |
16043 | 2009.09.10 15:17 | sell | 8022 | 0.10 | 1.45512 | 1.45557 | 1.45494 | ||
16044 | 2009.09.10 15:20 | t/p | 8022 | 0.10 | 1.45494 | 1.45557 | 1.45494 | 1.80 | 1135.14 |
16045 | 2009.09.10 15:20 | sell | 8023 | 0.10 | 1.45225 | 1.45270 | 1.45207 | ||
16046 | 2009.09.10 15:22 | s/l | 8023 | 0.10 | 1.45270 | 1.45270 | 1.45207 | -4.50 | 1130.64 |
16047 | 2009.09.10 15:22 | sell | 8024 | 0.10 | 1.45340 | 1.45385 | 1.45322 | ||
16048 | 2009.09.10 15:25 | t/p | 8024 | 0.10 | 1.45322 | 1.45385 | 1.45322 | 1.80 | 1132.44 |
16049 | 2009.09.10 15:25 | sell | 8025 | 0.10 | 1.45282 | 1.45327 | 1.45264 | ||
16050 | 2009.09.10 15:27 | s/l | 8025 | 0.10 | 1.45327 | 1.45327 | 1.45264 | -4.50 | 1127.94 |
16051 | 2009.09.10 15:27 | sell | 8026 | 0.10 | 1.45455 | 1.45500 | 1.45437 | ||
16052 | 2009.09.10 15:32 | t/p | 8026 | 0.10 | 1.45437 | 1.45500 | 1.45437 | 1.80 | 1129.74 |
16053 | 2009.09.10 15:32 | sell | 8027 | 0.10 | 1.45418 | 1.45463 | 1.45400 | ||
16054 | 2009.09.10 15:35 | t/p | 8027 | 0.10 | 1.45400 | 1.45463 | 1.45400 | 1.80 | 1131.54 |
16055 | 2009.09.10 15:35 | sell | 8028 | 0.10 | 1.45378 | 1.45423 | 1.45360 | ||
16056 | 2009.09.10 15:37 | s/l | 8028 | 0.10 | 1.45423 | 1.45423 | 1.45360 | -4.50 | 1127.04 |
16057 | 2009.09.10 15:37 | sell | 8029 | 0.10 | 1.45458 | 1.45503 | 1.45440 | ||
16058 | 2009.09.10 15:40 | t/p | 8029 | 0.10 | 1.45440 | 1.45503 | 1.45440 | 1.80 | 1128.84 |
16059 | 2009.09.10 15:40 | sell | 8030 | 0.10 | 1.45298 | 1.45343 | 1.45280 | ||
16060 | 2009.09.10 15:42 | s/l | 8030 | 0.10 | 1.45343 | 1.45343 | 1.45280 | -4.50 | 1124.34 |
16061 | 2009.09.10 15:42 | sell | 8031 | 0.10 | 1.45338 | 1.45383 | 1.45320 | ||
16062 | 2009.09.10 15:45 | t/p | 8031 | 0.10 | 1.45320 | 1.45383 | 1.45320 | 1.80 | 1126.14 |
16063 | 2009.09.10 15:45 | sell | 8032 | 0.10 | 1.45178 | 1.45223 | 1.45160 | ||
16064 | 2009.09.10 15:47 | s/l | 8032 | 0.10 | 1.45223 | 1.45223 | 1.45160 | -4.50 | 1121.64 |
16065 | 2009.09.10 15:47 | sell | 8033 | 0.10 | 1.45218 | 1.45263 | 1.45200 | ||
16066 | 2009.09.10 15:50 | t/p | 8033 | 0.10 | 1.45200 | 1.45263 | 1.45200 | 1.80 | 1123.44 |
16067 | 2009.09.10 15:50 | sell | 8034 | 0.10 | 1.45018 | 1.45063 | 1.45000 | ||
16068 | 2009.09.10 15:52 | s/l | 8034 | 0.10 | 1.45063 | 1.45063 | 1.45000 | -4.50 | 1118.94 |
16069 | 2009.09.10 15:52 | sell | 8035 | 0.10 | 1.45098 | 1.45143 | 1.45080 | ||
16070 | 2009.09.10 15:55 | t/p | 8035 | 0.10 | 1.45080 | 1.45143 | 1.45080 | 1.80 | 1120.74 |
16071 | 2009.09.10 15:55 | sell | 8036 | 0.10 | 1.45058 | 1.45103 | 1.45040 | ||
16072 | 2009.09.10 15:57 | s/l | 8036 | 0.10 | 1.45103 | 1.45103 | 1.45040 | -4.50 | 1116.24 |
16073 | 2009.09.10 15:57 | sell | 8037 | 0.10 | 1.45178 | 1.45223 | 1.45160 | ||
16074 | 2009.09.10 15:59 | s/l | 8037 | 0.10 | 1.45223 | 1.45223 | 1.45160 | -4.50 | 1111.74 |
16075 | 2009.09.10 15:59 | sell | 8038 | 0.10 | 1.45331 | 1.45376 | 1.45313 | ||
16076 | 2009.09.10 16:02 | s/l | 8038 | 0.10 | 1.45376 | 1.45376 | 1.45313 | -4.50 | 1107.24 |
16077 | 2009.09.10 16:02 | sell | 8039 | 0.10 | 1.45365 | 1.45410 | 1.45347 | ||
16078 | 2009.09.10 16:10 | t/p | 8039 | 0.10 | 1.45347 | 1.45410 | 1.45347 | 1.80 | 1109.04 |
16079 | 2009.09.10 16:10 | sell | 8040 | 0.10 | 1.45326 | 1.45371 | 1.45308 | ||
16080 | 2009.09.10 16:15 | t/p | 8040 | 0.10 | 1.45308 | 1.45371 | 1.45308 | 1.80 | 1110.84 |
16081 | 2009.09.10 16:15 | sell | 8041 | 0.10 | 1.45288 | 1.45333 | 1.45270 | ||
16082 | 2009.09.10 16:20 | t/p | 8041 | 0.10 | 1.45270 | 1.45333 | 1.45270 | 1.80 | 1112.64 |
16083 | 2009.09.10 16:20 | sell | 8042 | 0.10 | 1.45236 | 1.45281 | 1.45218 | ||
16084 | 2009.09.10 16:22 | close | 8042 | 0.10 | 1.45273 | 1.45281 | 1.45218 | -3.70 | 1108.94 |
16085 | 2009.09.10 16:25 | sell | 8043 | 0.10 | 1.45249 | 1.45294 | 1.45231 | ||
16086 | 2009.09.10 16:27 | s/l | 8043 | 0.10 | 1.45294 | 1.45294 | 1.45231 | -4.50 | 1104.44 |
16087 | 2009.09.10 16:27 | sell | 8044 | 0.10 | 1.45288 | 1.45333 | 1.45270 | ||
16088 | 2009.09.10 16:27 | close | 8044 | 0.10 | 1.45323 | 1.45333 | 1.45270 | -3.50 | 1100.94 |
16089 | 2009.09.10 16:30 | sell | 8045 | 0.10 | 1.45313 | 1.45358 | 1.45295 | ||
16090 | 2009.09.10 16:35 | s/l | 8045 | 0.10 | 1.45358 | 1.45358 | 1.45295 | -4.50 | 1096.44 |
16091 | 2009.09.10 16:35 | sell | 8046 | 0.10 | 1.45348 | 1.45393 | 1.45330 | ||
16092 | 2009.09.10 16:37 | t/p | 8046 | 0.10 | 1.45330 | 1.45393 | 1.45330 | 1.80 | 1098.24 |
16093 | 2009.09.10 16:37 | sell | 8047 | 0.10 | 1.45268 | 1.45313 | 1.45250 | ||
16094 | 2009.09.10 16:40 | s/l | 8047 | 0.10 | 1.45313 | 1.45313 | 1.45250 | -4.50 | 1093.74 |
16095 | 2009.09.10 16:40 | sell | 8048 | 0.10 | 1.45468 | 1.45513 | 1.45450 | ||
16096 | 2009.09.10 16:42 | t/p | 8048 | 0.10 | 1.45450 | 1.45513 | 1.45450 | 1.80 | 1095.54 |
16097 | 2009.09.10 16:42 | sell | 8049 | 0.10 | 1.45428 | 1.45473 | 1.45410 | ||
16098 | 2009.09.10 16:45 | s/l | 8049 | 0.10 | 1.45473 | 1.45473 | 1.45410 | -4.50 | 1091.04 |
16099 | 2009.09.10 16:45 | sell | 8050 | 0.10 | 1.45589 | 1.45634 | 1.45571 | ||
16100 | 2009.09.10 16:47 | t/p | 8050 | 0.10 | 1.45571 | 1.45634 | 1.45571 | 1.80 | 1092.84 |
16101 | 2009.09.10 16:47 | sell | 8051 | 0.10 | 1.45549 | 1.45594 | 1.45531 | ||
16102 | 2009.09.10 16:50 | s/l | 8051 | 0.10 | 1.45594 | 1.45594 | 1.45531 | -4.50 | 1088.34 |
16103 | 2009.09.10 16:50 | sell | 8052 | 0.10 | 1.45709 | 1.45754 | 1.45691 | ||
16104 | 2009.09.10 16:52 | t/p | 8052 | 0.10 | 1.45691 | 1.45754 | 1.45691 | 1.80 | 1090.14 |
16105 | 2009.09.10 16:52 | sell | 8053 | 0.10 | 1.45629 | 1.45674 | 1.45611 | ||
16106 | 2009.09.10 16:55 | s/l | 8053 | 0.10 | 1.45674 | 1.45674 | 1.45611 | -4.50 | 1085.64 |
16107 | 2009.09.10 16:55 | sell | 8054 | 0.10 | 1.45669 | 1.45714 | 1.45651 | ||
16108 | 2009.09.10 16:57 | t/p | 8054 | 0.10 | 1.45651 | 1.45714 | 1.45651 | 1.80 | 1087.44 |
16109 | 2009.09.10 16:57 | sell | 8055 | 0.10 | 1.45549 | 1.45594 | 1.45531 | ||
16110 | 2009.09.10 16:59 | s/l | 8055 | 0.10 | 1.45594 | 1.45594 | 1.45531 | -4.50 | 1082.94 |
16111 | 2009.09.10 16:59 | sell | 8056 | 0.10 | 1.45614 | 1.45659 | 1.45596 | ||
16112 | 2009.09.10 17:02 | s/l | 8056 | 0.10 | 1.45659 | 1.45659 | 1.45596 | -4.50 | 1078.44 |
16113 | 2009.09.10 17:02 | sell | 8057 | 0.10 | 1.45763 | 1.45808 | 1.45745 | ||
16114 | 2009.09.10 17:05 | close | 8057 | 0.10 | 1.45749 | 1.45808 | 1.45745 | 1.40 | 1079.84 |
16115 | 2009.09.10 17:07 | sell | 8058 | 0.10 | 1.45788 | 1.45833 | 1.45770 | ||
16116 | 2009.09.10 17:10 | t/p | 8058 | 0.10 | 1.45770 | 1.45833 | 1.45770 | 1.80 | 1081.64 |
16117 | 2009.09.10 17:10 | sell | 8059 | 0.10 | 1.45687 | 1.45732 | 1.45669 | ||
16118 | 2009.09.10 17:12 | close | 8059 | 0.10 | 1.45723 | 1.45732 | 1.45669 | -3.60 | 1078.04 |
16119 | 2009.09.10 17:15 | sell | 8060 | 0.10 | 1.45612 | 1.45657 | 1.45594 | ||
16120 | 2009.09.10 17:17 | close | 8060 | 0.10 | 1.45648 | 1.45657 | 1.45594 | -3.60 | 1074.44 |
16121 | 2009.09.10 17:20 | sell | 8061 | 0.10 | 1.45511 | 1.45556 | 1.45493 | ||
16122 | 2009.09.10 17:22 | s/l | 8061 | 0.10 | 1.45556 | 1.45556 | 1.45493 | -4.50 | 1069.94 |
16123 | 2009.09.10 17:22 | sell | 8062 | 0.10 | 1.45561 | 1.45606 | 1.45543 | ||
16124 | 2009.09.10 17:25 | close | 8062 | 0.10 | 1.45547 | 1.45606 | 1.45543 | 1.40 | 1071.34 |
16125 | 2009.09.10 17:27 | sell | 8063 | 0.10 | 1.45612 | 1.45657 | 1.45594 | ||
16126 | 2009.09.10 17:27 | t/p | 8063 | 0.10 | 1.45594 | 1.45657 | 1.45594 | 1.80 | 1073.14 |
16127 | 2009.09.10 17:27 | sell | 8064 | 0.10 | 1.45546 | 1.45591 | 1.45528 | ||
16128 | 2009.09.10 17:32 | t/p | 8064 | 0.10 | 1.45528 | 1.45591 | 1.45528 | 1.80 | 1074.94 |
16129 | 2009.09.10 17:32 | sell | 8065 | 0.10 | 1.45517 | 1.45562 | 1.45499 | ||
16130 | 2009.09.10 17:40 | s/l | 8065 | 0.10 | 1.45562 | 1.45562 | 1.45499 | -4.50 | 1070.44 |
16131 | 2009.09.10 17:40 | sell | 8066 | 0.10 | 1.45585 | 1.45630 | 1.45567 | ||
16132 | 2009.09.10 17:45 | s/l | 8066 | 0.10 | 1.45630 | 1.45630 | 1.45567 | -4.50 | 1065.94 |
16133 | 2009.09.10 17:45 | sell | 8067 | 0.10 | 1.45637 | 1.45682 | 1.45619 | ||
16134 | 2009.09.10 17:50 | s/l | 8067 | 0.10 | 1.45682 | 1.45682 | 1.45619 | -4.50 | 1061.44 |
16135 | 2009.09.10 17:50 | sell | 8068 | 0.10 | 1.45688 | 1.45733 | 1.45670 | ||
16136 | 2009.09.10 17:52 | t/p | 8068 | 0.10 | 1.45670 | 1.45733 | 1.45670 | 1.80 | 1063.24 |
16137 | 2009.09.10 17:52 | sell | 8069 | 0.10 | 1.45654 | 1.45699 | 1.45636 | ||
16138 | 2009.09.10 17:57 | t/p | 8069 | 0.10 | 1.45636 | 1.45699 | 1.45636 | 1.80 | 1065.04 |
16139 | 2009.09.10 17:57 | sell | 8070 | 0.10 | 1.45620 | 1.45665 | 1.45602 | ||
16140 | 2009.09.10 17:59 | s/l | 8070 | 0.10 | 1.45665 | 1.45665 | 1.45602 | -4.50 | 1060.54 |
16141 | 2009.09.10 17:59 | sell | 8071 | 0.10 | 1.45667 | 1.45712 | 1.45649 | ||
16142 | 2009.09.10 18:02 | s/l | 8071 | 0.10 | 1.45712 | 1.45712 | 1.45649 | -4.50 | 1056.04 |
16143 | 2009.09.10 18:02 | sell | 8072 | 0.10 | 1.45703 | 1.45748 | 1.45685 | ||
16144 | 2009.09.10 18:10 | t/p | 8072 | 0.10 | 1.45685 | 1.45748 | 1.45685 | 1.80 | 1057.84 |
16145 | 2009.09.10 18:10 | sell | 8073 | 0.10 | 1.45665 | 1.45710 | 1.45647 | ||
16146 | 2009.09.10 18:15 | t/p | 8073 | 0.10 | 1.45647 | 1.45710 | 1.45647 | 1.80 | 1059.64 |
16147 | 2009.09.10 18:15 | sell | 8074 | 0.10 | 1.45628 | 1.45673 | 1.45610 | ||
16148 | 2009.09.10 18:20 | t/p | 8074 | 0.10 | 1.45610 | 1.45673 | 1.45610 | 1.80 | 1061.44 |
16149 | 2009.09.10 18:20 | sell | 8075 | 0.10 | 1.45577 | 1.45622 | 1.45559 | ||
16150 | 2009.09.10 18:22 | close | 8075 | 0.10 | 1.45613 | 1.45622 | 1.45559 | -3.60 | 1057.84 |
16151 | 2009.09.10 18:25 | sell | 8076 | 0.10 | 1.45590 | 1.45635 | 1.45572 | ||
16152 | 2009.09.10 18:27 | s/l | 8076 | 0.10 | 1.45635 | 1.45635 | 1.45572 | -4.50 | 1053.34 |
16153 | 2009.09.10 18:27 | sell | 8077 | 0.10 | 1.45628 | 1.45673 | 1.45610 | ||
16154 | 2009.09.10 18:27 | close | 8077 | 0.10 | 1.45669 | 1.45673 | 1.45610 | -4.10 | 1049.24 |
16155 | 2009.09.10 18:30 | sell | 8078 | 0.10 | 1.45655 | 1.45700 | 1.45637 | ||
16156 | 2009.09.10 18:32 | close | 8078 | 0.10 | 1.45695 | 1.45700 | 1.45637 | -4.00 | 1045.24 |
16157 | 2009.09.10 18:35 | sell | 8079 | 0.10 | 1.45717 | 1.45762 | 1.45699 | ||
16158 | 2009.09.10 18:37 | t/p | 8079 | 0.10 | 1.45699 | 1.45762 | 1.45699 | 1.80 | 1047.04 |
16159 | 2009.09.10 18:37 | sell | 8080 | 0.10 | 1.45652 | 1.45697 | 1.45634 | ||
16160 | 2009.09.10 18:40 | s/l | 8080 | 0.10 | 1.45697 | 1.45697 | 1.45634 | -4.50 | 1042.54 |
16161 | 2009.09.10 18:40 | sell | 8081 | 0.10 | 1.45814 | 1.45859 | 1.45796 | ||
16162 | 2009.09.10 18:42 | t/p | 8081 | 0.10 | 1.45796 | 1.45859 | 1.45796 | 1.80 | 1044.34 |
16163 | 2009.09.10 18:42 | sell | 8082 | 0.10 | 1.45781 | 1.45826 | 1.45763 | ||
16164 | 2009.09.10 18:45 | s/l | 8082 | 0.10 | 1.45826 | 1.45826 | 1.45763 | -4.50 | 1039.84 |
16165 | 2009.09.10 18:45 | sell | 8083 | 0.10 | 1.45911 | 1.45956 | 1.45893 | ||
16166 | 2009.09.10 18:47 | t/p | 8083 | 0.10 | 1.45893 | 1.45956 | 1.45893 | 1.80 | 1041.64 |
16167 | 2009.09.10 18:47 | sell | 8084 | 0.10 | 1.45879 | 1.45924 | 1.45861 | ||
16168 | 2009.09.10 18:50 | s/l | 8084 | 0.10 | 1.45924 | 1.45924 | 1.45861 | -4.50 | 1037.14 |
16169 | 2009.09.10 18:50 | sell | 8085 | 0.10 | 1.46008 | 1.46053 | 1.45990 | ||
16170 | 2009.09.10 18:52 | t/p | 8085 | 0.10 | 1.45990 | 1.46053 | 1.45990 | 1.80 | 1038.94 |
16171 | 2009.09.10 18:52 | sell | 8086 | 0.10 | 1.45943 | 1.45988 | 1.45925 | ||
16172 | 2009.09.10 18:55 | close | 8086 | 0.10 | 1.45987 | 1.45988 | 1.45925 | -4.40 | 1034.54 |
16173 | 2009.09.10 18:57 | sell | 8087 | 0.10 | 1.45879 | 1.45924 | 1.45861 | ||
16174 | 2009.09.10 18:59 | close | 8087 | 0.10 | 1.45921 | 1.45924 | 1.45861 | -4.20 | 1030.34 |
16175 | 2009.09.10 19:00 | sell | 8088 | 0.10 | 1.45911 | 1.45956 | 1.45893 | ||
16176 | 2009.09.10 19:02 | s/l | 8088 | 0.10 | 1.45956 | 1.45956 | 1.45893 | -4.50 | 1025.84 |
16177 | 2009.09.10 19:02 | sell | 8089 | 0.10 | 1.46097 | 1.46142 | 1.46079 | ||
16178 | 2009.09.10 19:05 | t/p | 8089 | 0.10 | 1.46079 | 1.46142 | 1.46079 | 1.80 | 1027.64 |
16179 | 2009.09.10 19:05 | sell | 8090 | 0.10 | 1.46067 | 1.46112 | 1.46049 | ||
16180 | 2009.09.10 19:07 | s/l | 8090 | 0.10 | 1.46112 | 1.46112 | 1.46049 | -4.50 | 1023.14 |
16181 | 2009.09.10 19:07 | sell | 8091 | 0.10 | 1.46127 | 1.46172 | 1.46109 | ||
16182 | 2009.09.10 19:10 | t/p | 8091 | 0.10 | 1.46109 | 1.46172 | 1.46109 | 1.80 | 1024.94 |
16183 | 2009.09.10 19:10 | sell | 8092 | 0.10 | 1.46007 | 1.46052 | 1.45989 | ||
16184 | 2009.09.10 19:12 | close | 8092 | 0.10 | 1.46048 | 1.46052 | 1.45989 | -4.10 | 1020.84 |
16185 | 2009.09.10 19:15 | sell | 8093 | 0.10 | 1.45917 | 1.45962 | 1.45899 | ||
16186 | 2009.09.10 19:17 | close | 8093 | 0.10 | 1.45958 | 1.45962 | 1.45899 | -4.10 | 1016.74 |
16187 | 2009.09.10 19:20 | sell | 8094 | 0.10 | 1.45797 | 1.45842 | 1.45779 | ||
16188 | 2009.09.10 19:22 | s/l | 8094 | 0.10 | 1.45842 | 1.45842 | 1.45779 | -4.50 | 1012.24 |
16189 | 2009.09.10 19:22 | sell | 8095 | 0.10 | 1.45857 | 1.45902 | 1.45839 | ||
16190 | 2009.09.10 19:25 | t/p | 8095 | 0.10 | 1.45839 | 1.45902 | 1.45839 | 1.80 | 1014.04 |
16191 | 2009.09.10 19:25 | sell | 8096 | 0.10 | 1.45827 | 1.45872 | 1.45809 | ||
16192 | 2009.09.10 19:27 | s/l | 8096 | 0.10 | 1.45872 | 1.45872 | 1.45809 | -4.50 | 1009.54 |
16193 | 2009.09.10 19:27 | sell | 8097 | 0.10 | 1.45917 | 1.45962 | 1.45899 | ||
16194 | 2009.09.10 19:27 | t/p | 8097 | 0.10 | 1.45899 | 1.45962 | 1.45899 | 1.80 | 1011.34 |
16195 | 2009.09.10 19:27 | sell | 8098 | 0.10 | 1.45810 | 1.45855 | 1.45792 | ||
16196 | 2009.09.10 19:35 | s/l | 8098 | 0.10 | 1.45855 | 1.45855 | 1.45792 | -4.50 | 1006.84 |
16197 | 2009.09.10 19:35 | sell | 8099 | 0.10 | 1.45853 | 1.45898 | 1.45835 | ||
16198 | 2009.09.10 19:37 | t/p | 8099 | 0.10 | 1.45835 | 1.45898 | 1.45835 | 1.80 | 1008.64 |
16199 | 2009.09.10 19:37 | sell | 8100 | 0.10 | 1.45808 | 1.45853 | 1.45790 | ||
16200 | 2009.09.10 19:40 | s/l | 8100 | 0.10 | 1.45853 | 1.45853 | 1.45790 | -4.50 | 1004.14 |
16201 | 2009.09.10 19:40 | sell | 8101 | 0.10 | 1.45919 | 1.45964 | 1.45901 | ||
16202 | 2009.09.10 19:42 | close | 8101 | 0.10 | 1.45908 | 1.45964 | 1.45901 | 1.10 | 1005.24 |
16203 | 2009.09.10 19:45 | sell | 8102 | 0.10 | 1.45986 | 1.46031 | 1.45968 | ||
16204 | 2009.09.10 19:47 | close | 8102 | 0.10 | 1.45975 | 1.46031 | 1.45968 | 1.10 | 1006.34 |
16205 | 2009.09.10 19:50 | sell | 8103 | 0.10 | 1.46053 | 1.46098 | 1.46035 | ||
16206 | 2009.09.10 19:52 | t/p | 8103 | 0.10 | 1.46035 | 1.46098 | 1.46035 | 1.80 | 1008.14 |
16207 | 2009.09.10 19:52 | sell | 8104 | 0.10 | 1.46008 | 1.46053 | 1.45990 | ||
16208 | 2009.09.10 19:57 | t/p | 8104 | 0.10 | 1.45990 | 1.46053 | 1.45990 | 1.80 | 1009.94 |
16209 | 2009.09.10 19:57 | sell | 8105 | 0.10 | 1.45964 | 1.46009 | 1.45946 | ||
16210 | 2009.09.10 19:59 | s/l | 8105 | 0.10 | 1.46009 | 1.46009 | 1.45946 | -4.50 | 1005.44 |
16211 | 2009.09.10 19:59 | sell | 8106 | 0.10 | 1.46004 | 1.46049 | 1.45986 | ||
16212 | 2009.09.10 20:02 | s/l | 8106 | 0.10 | 1.46049 | 1.46049 | 1.45986 | -4.50 | 1000.94 |
16213 | 2009.09.10 20:02 | sell | 8107 | 0.10 | 1.46074 | 1.46119 | 1.46056 | ||
16214 | 2009.09.10 20:05 | close | 8107 | 0.10 | 1.46062 | 1.46119 | 1.46056 | 1.20 | 1002.14 |
16215 | 2009.09.10 20:07 | sell | 8108 | 0.10 | 1.46097 | 1.46142 | 1.46079 | ||
16216 | 2009.09.10 20:10 | t/p | 8108 | 0.10 | 1.46079 | 1.46142 | 1.46079 | 1.80 | 1003.94 |
16217 | 2009.09.10 20:10 | sell | 8109 | 0.10 | 1.46004 | 1.46049 | 1.45986 | ||
16218 | 2009.09.10 20:15 | t/p | 8109 | 0.10 | 1.45986 | 1.46049 | 1.45986 | 1.80 | 1005.74 |
16219 | 2009.09.10 20:15 | sell | 8110 | 0.10 | 1.45935 | 1.45980 | 1.45917 | ||
16220 | 2009.09.10 20:20 | t/p | 8110 | 0.10 | 1.45917 | 1.45980 | 1.45917 | 1.80 | 1007.54 |
16221 | 2009.09.10 20:20 | sell | 8111 | 0.10 | 1.45842 | 1.45887 | 1.45824 | ||
16222 | 2009.09.10 20:22 | s/l | 8111 | 0.10 | 1.45887 | 1.45887 | 1.45824 | -4.50 | 1003.04 |
16223 | 2009.09.10 20:22 | sell | 8112 | 0.10 | 1.45888 | 1.45933 | 1.45870 | ||
16224 | 2009.09.10 20:25 | close | 8112 | 0.10 | 1.45876 | 1.45933 | 1.45870 | 1.20 | 1004.24 |
16225 | 2009.09.10 20:27 | sell | 8113 | 0.10 | 1.45935 | 1.45980 | 1.45917 | ||
16226 | 2009.09.10 20:27 | t/p | 8113 | 0.10 | 1.45917 | 1.45980 | 1.45917 | 1.80 | 1006.04 |
16227 | 2009.09.10 20:27 | sell | 8114 | 0.10 | 1.45861 | 1.45906 | 1.45843 | ||
16228 | 2009.09.10 20:37 | close | 8114 | 0.10 | 1.45899 | 1.45906 | 1.45843 | -3.80 | 1002.24 |
16229 | 2009.09.10 20:40 | sell | 8115 | 0.10 | 1.45863 | 1.45908 | 1.45845 | ||
16230 | 2009.09.10 20:45 | close | 8115 | 0.10 | 1.45854 | 1.45908 | 1.45845 | 0.90 | 1003.14 |
16231 | 2009.09.10 20:47 | sell | 8116 | 0.10 | 1.45850 | 1.45895 | 1.45832 | ||
16232 | 2009.09.10 20:50 | t/p | 8116 | 0.10 | 1.45832 | 1.45895 | 1.45832 | 1.80 | 1004.94 |
16233 | 2009.09.10 20:50 | sell | 8117 | 0.10 | 1.45818 | 1.45863 | 1.45800 | ||
16234 | 2009.09.10 20:57 | close | 8117 | 0.10 | 1.45854 | 1.45863 | 1.45800 | -3.60 | 1001.34 |
16235 | 2009.09.10 20:59 | sell | 8118 | 0.10 | 1.45832 | 1.45877 | 1.45814 | ||
16236 | 2009.09.10 21:03 | t/p | 8118 | 0.10 | 1.45814 | 1.45877 | 1.45814 | 1.80 | 1003.14 |
16237 | 2009.09.10 21:03 | sell | 8119 | 0.10 | 1.45776 | 1.45821 | 1.45758 | ||
16238 | 2009.09.10 21:10 | t/p | 8119 | 0.10 | 1.45758 | 1.45821 | 1.45758 | 1.80 | 1004.94 |
16239 | 2009.09.10 21:10 | sell | 8120 | 0.10 | 1.45737 | 1.45782 | 1.45719 | ||
16240 | 2009.09.10 21:16 | t/p | 8120 | 0.10 | 1.45719 | 1.45782 | 1.45719 | 1.80 | 1006.74 |
16241 | 2009.09.10 21:16 | sell | 8121 | 0.10 | 1.45685 | 1.45730 | 1.45667 | ||
16242 | 2009.09.10 21:20 | close | 8121 | 0.10 | 1.45722 | 1.45730 | 1.45667 | -3.70 | 1003.04 |
16243 | 2009.09.10 21:23 | sell | 8122 | 0.10 | 1.45698 | 1.45743 | 1.45680 | ||
16244 | 2009.09.10 21:26 | s/l | 8122 | 0.10 | 1.45743 | 1.45743 | 1.45680 | -4.50 | 998.54 |
16245 | 2009.09.10 21:26 | sell | 8123 | 0.10 | 1.45737 | 1.45782 | 1.45719 | ||
16246 | 2009.09.10 21:30 | close | 8123 | 0.10 | 1.45778 | 1.45782 | 1.45719 | -4.10 | 994.44 |
16247 | 2009.09.10 21:33 | sell | 8124 | 0.10 | 1.45812 | 1.45857 | 1.45794 | ||
16248 | 2009.09.10 21:40 | close | 8124 | 0.10 | 1.45851 | 1.45857 | 1.45794 | -3.90 | 990.54 |
16249 | 2009.09.10 21:43 | sell | 8125 | 0.10 | 1.45831 | 1.45876 | 1.45813 | ||
16250 | 2009.09.10 21:46 | s/l | 8125 | 0.10 | 1.45876 | 1.45876 | 1.45813 | -4.50 | 986.04 |
16251 | 2009.09.10 21:46 | sell | 8126 | 0.10 | 1.45867 | 1.45912 | 1.45849 | ||
16252 | 2009.09.10 21:56 | t/p | 8126 | 0.10 | 1.45849 | 1.45912 | 1.45849 | 1.80 | 987.84 |
16253 | 2009.09.10 21:56 | sell | 8127 | 0.10 | 1.45831 | 1.45876 | 1.45813 | ||
16254 | 2009.09.10 21:59 | close | 8127 | 0.10 | 1.45869 | 1.45876 | 1.45813 | -3.80 | 984.04 |
16255 | 2009.09.10 22:00 | sell | 8128 | 0.10 | 1.45855 | 1.45900 | 1.45837 | ||
16256 | 2009.09.10 22:20 | close | 8128 | 0.10 | 1.45839 | 1.45900 | 1.45837 | 1.60 | 985.64 |
16257 | 2009.09.10 22:22 | sell | 8129 | 0.10 | 1.45835 | 1.45880 | 1.45817 | ||
16258 | 2009.09.10 22:37 | close | 8129 | 0.10 | 1.45872 | 1.45880 | 1.45817 | -3.70 | 981.94 |
16259 | 2009.09.10 22:40 | sell | 8130 | 0.10 | 1.45838 | 1.45883 | 1.45820 | ||
16260 | 2009.09.10 22:50 | t/p | 8130 | 0.10 | 1.45820 | 1.45883 | 1.45820 | 1.80 | 983.74 |
16261 | 2009.09.10 22:50 | sell | 8131 | 0.10 | 1.45799 | 1.45844 | 1.45781 | ||
16262 | 2009.09.10 23:07 | close | 8131 | 0.10 | 1.45835 | 1.45844 | 1.45781 | -3.60 | 980.14 |
16263 | 2009.09.10 23:10 | sell | 8132 | 0.10 | 1.45797 | 1.45842 | 1.45779 | ||
16264 | 2009.09.10 23:15 | close | 8132 | 0.10 | 1.45787 | 1.45842 | 1.45779 | 1.00 | 981.14 |
16265 | 2009.09.10 23:17 | sell | 8133 | 0.10 | 1.45783 | 1.45828 | 1.45765 | ||
16266 | 2009.09.10 23:20 | t/p | 8133 | 0.10 | 1.45765 | 1.45828 | 1.45765 | 1.80 | 982.94 |
16267 | 2009.09.10 23:20 | sell | 8134 | 0.10 | 1.45749 | 1.45794 | 1.45731 | ||
16268 | 2009.09.10 23:27 | close | 8134 | 0.10 | 1.45787 | 1.45794 | 1.45731 | -3.80 | 979.14 |
16269 | 2009.09.10 23:27 | sell | 8135 | 0.10 | 1.45773 | 1.45818 | 1.45755 | ||
16270 | 2009.09.10 23:32 | t/p | 8135 | 0.10 | 1.45755 | 1.45818 | 1.45755 | 1.80 | 980.94 |
16271 | 2009.09.10 23:32 | sell | 8136 | 0.10 | 1.45740 | 1.45785 | 1.45722 | ||
16272 | 2009.09.10 23:40 | s/l | 8136 | 0.10 | 1.45785 | 1.45785 | 1.45722 | -4.50 | 976.44 |
16273 | 2009.09.10 23:40 | sell | 8137 | 0.10 | 1.45774 | 1.45819 | 1.45756 | ||
16274 | 2009.09.10 23:45 | close | 8137 | 0.10 | 1.45810 | 1.45819 | 1.45756 | -3.60 | 972.84 |
16275 | 2009.09.10 23:47 | sell | 8138 | 0.10 | 1.45791 | 1.45836 | 1.45773 | ||
16276 | 2009.09.10 23:50 | close | 8138 | 0.10 | 1.45835 | 1.45836 | 1.45773 | -4.40 | 968.44 |
16277 | 2009.09.10 23:52 | sell | 8139 | 0.10 | 1.45807 | 1.45852 | 1.45789 | ||
16278 | 2009.09.11 00:02 | t/p | 8139 | 0.10 | 1.45789 | 1.45852 | 1.45789 | 1.63 | 970.07 |
16279 | 2009.09.11 00:02 | sell | 8140 | 0.10 | 1.45778 | 1.45823 | 1.45760 | ||
16280 | 2009.09.11 00:15 | close | 8140 | 0.10 | 1.45821 | 1.45823 | 1.45760 | -4.30 | 965.77 |
16281 | 2009.09.11 00:17 | sell | 8141 | 0.10 | 1.45805 | 1.45850 | 1.45787 | ||
16282 | 2009.09.11 00:37 | close | 8141 | 0.10 | 1.45847 | 1.45850 | 1.45787 | -4.20 | 961.57 |
16283 | 2009.09.11 00:40 | sell | 8142 | 0.10 | 1.45806 | 1.45851 | 1.45788 | ||
16284 | 2009.09.11 00:45 | close | 8142 | 0.10 | 1.45794 | 1.45851 | 1.45788 | 1.20 | 962.77 |
16285 | 2009.09.11 00:47 | sell | 8143 | 0.10 | 1.45791 | 1.45836 | 1.45773 | ||
16286 | 2009.09.11 00:50 | t/p | 8143 | 0.10 | 1.45773 | 1.45836 | 1.45773 | 1.80 | 964.57 |
16287 | 2009.09.11 00:50 | sell | 8144 | 0.10 | 1.45753 | 1.45798 | 1.45735 | ||
16288 | 2009.09.11 00:57 | close | 8144 | 0.10 | 1.45794 | 1.45798 | 1.45735 | -4.10 | 960.47 |
16289 | 2009.09.11 00:59 | sell | 8145 | 0.10 | 1.45806 | 1.45851 | 1.45788 | ||
16290 | 2009.09.11 01:03 | t/p | 8145 | 0.10 | 1.45788 | 1.45851 | 1.45788 | 1.80 | 962.27 |
16291 | 2009.09.11 01:03 | sell | 8146 | 0.10 | 1.45754 | 1.45799 | 1.45736 | ||
16292 | 2009.09.11 01:13 | close | 8146 | 0.10 | 1.45796 | 1.45799 | 1.45736 | -4.20 | 958.07 |
16293 | 2009.09.11 01:16 | sell | 8147 | 0.10 | 1.45777 | 1.45822 | 1.45759 | ||
16294 | 2009.09.11 01:20 | close | 8147 | 0.10 | 1.45819 | 1.45822 | 1.45759 | -4.20 | 953.87 |
16295 | 2009.09.11 01:23 | sell | 8148 | 0.10 | 1.45800 | 1.45845 | 1.45782 | ||
16296 | 2009.09.11 01:30 | close | 8148 | 0.10 | 1.45842 | 1.45845 | 1.45782 | -4.20 | 949.67 |
16297 | 2009.09.11 01:32 | sell | 8149 | 0.10 | 1.45834 | 1.45879 | 1.45816 | ||
16298 | 2009.09.11 01:45 | t/p | 8149 | 0.10 | 1.45816 | 1.45879 | 1.45816 | 1.80 | 951.47 |
16299 | 2009.09.11 01:45 | sell | 8150 | 0.10 | 1.45803 | 1.45848 | 1.45785 | ||
16300 | 2009.09.11 01:50 | close | 8150 | 0.10 | 1.45794 | 1.45848 | 1.45785 | 0.90 | 952.37 |
16301 | 2009.09.11 01:52 | sell | 8151 | 0.10 | 1.45793 | 1.45838 | 1.45775 | ||
16302 | 2009.09.11 02:20 | t/p | 8151 | 0.10 | 1.45775 | 1.45838 | 1.45775 | 1.80 | 954.17 |
16303 | 2009.09.11 02:20 | sell | 8152 | 0.10 | 1.45756 | 1.45801 | 1.45738 | ||
16304 | 2009.09.11 02:27 | close | 8152 | 0.10 | 1.45793 | 1.45801 | 1.45738 | -3.70 | 950.47 |
16305 | 2009.09.11 02:30 | sell | 8153 | 0.10 | 1.45779 | 1.45824 | 1.45761 | ||
16306 | 2009.09.11 02:32 | s/l | 8153 | 0.10 | 1.45824 | 1.45824 | 1.45761 | -4.50 | 945.97 |
16307 | 2009.09.11 02:32 | sell | 8154 | 0.10 | 1.45825 | 1.45870 | 1.45807 | ||
16308 | 2009.09.11 02:40 | t/p | 8154 | 0.10 | 1.45807 | 1.45870 | 1.45807 | 1.80 | 947.77 |
16309 | 2009.09.11 02:40 | sell | 8155 | 0.10 | 1.45787 | 1.45832 | 1.45769 | ||
16310 | 2009.09.11 02:45 | t/p | 8155 | 0.10 | 1.45769 | 1.45832 | 1.45769 | 1.80 | 949.57 |
16311 | 2009.09.11 02:45 | sell | 8156 | 0.10 | 1.45750 | 1.45795 | 1.45732 | ||
16312 | 2009.09.11 02:50 | t/p | 8156 | 0.10 | 1.45732 | 1.45795 | 1.45732 | 1.80 | 951.37 |
16313 | 2009.09.11 02:50 | sell | 8157 | 0.10 | 1.45700 | 1.45745 | 1.45682 | ||
16314 | 2009.09.11 02:52 | close | 8157 | 0.10 | 1.45736 | 1.45745 | 1.45682 | -3.60 | 947.77 |
16315 | 2009.09.11 02:55 | sell | 8158 | 0.10 | 1.45712 | 1.45757 | 1.45694 | ||
16316 | 2009.09.11 02:57 | s/l | 8158 | 0.10 | 1.45757 | 1.45757 | 1.45694 | -4.50 | 943.27 |
16317 | 2009.09.11 02:57 | sell | 8159 | 0.10 | 1.45750 | 1.45795 | 1.45732 | ||
16318 | 2009.09.11 02:59 | t/p | 8159 | 0.10 | 1.45732 | 1.45795 | 1.45732 | 1.80 | 945.07 |
16319 | 2009.09.11 02:59 | sell | 8160 | 0.10 | 1.45712 | 1.45757 | 1.45694 | ||
16320 | 2009.09.11 03:03 | s/l | 8160 | 0.10 | 1.45757 | 1.45757 | 1.45694 | -4.50 | 940.57 |
16321 | 2009.09.11 03:03 | sell | 8161 | 0.10 | 1.45748 | 1.45793 | 1.45730 | ||
16322 | 2009.09.11 03:16 | s/l | 8161 | 0.10 | 1.45793 | 1.45793 | 1.45730 | -4.50 | 936.07 |
16323 | 2009.09.11 03:16 | sell | 8162 | 0.10 | 1.45788 | 1.45833 | 1.45770 | ||
16324 | 2009.09.11 03:26 | close | 8162 | 0.10 | 1.45772 | 1.45833 | 1.45770 | 1.60 | 937.67 |
16325 | 2009.09.11 03:26 | sell | 8163 | 0.10 | 1.45752 | 1.45797 | 1.45734 | ||
16326 | 2009.09.11 03:32 | t/p | 8163 | 0.10 | 1.45734 | 1.45797 | 1.45734 | 1.80 | 939.47 |
16327 | 2009.09.11 03:32 | sell | 8164 | 0.10 | 1.45722 | 1.45767 | 1.45704 | ||
16328 | 2009.09.11 03:45 | s/l | 8164 | 0.10 | 1.45767 | 1.45767 | 1.45704 | -4.50 | 934.97 |
16329 | 2009.09.11 03:45 | sell | 8165 | 0.10 | 1.45757 | 1.45802 | 1.45739 | ||
16330 | 2009.09.11 04:03 | s/l | 8165 | 0.10 | 1.45802 | 1.45802 | 1.45739 | -4.50 | 930.47 |
16331 | 2009.09.11 04:03 | sell | 8166 | 0.10 | 1.45882 | 1.45927 | 1.45864 | ||
16332 | 2009.09.11 04:06 | close | 8166 | 0.10 | 1.45871 | 1.45927 | 1.45864 | 1.10 | 931.57 |
16333 | 2009.09.11 04:10 | sell | 8167 | 0.10 | 1.45950 | 1.45995 | 1.45932 | ||
16334 | 2009.09.11 04:13 | close | 8167 | 0.10 | 1.45938 | 1.45995 | 1.45932 | 1.20 | 932.77 |
16335 | 2009.09.11 04:16 | sell | 8168 | 0.10 | 1.46017 | 1.46062 | 1.45999 | ||
16336 | 2009.09.11 04:20 | t/p | 8168 | 0.10 | 1.45999 | 1.46062 | 1.45999 | 1.80 | 934.57 |
16337 | 2009.09.11 04:20 | sell | 8169 | 0.10 | 1.45972 | 1.46017 | 1.45954 | ||
16338 | 2009.09.11 04:26 | t/p | 8169 | 0.10 | 1.45954 | 1.46017 | 1.45954 | 1.80 | 936.37 |
16339 | 2009.09.11 04:26 | sell | 8170 | 0.10 | 1.45927 | 1.45972 | 1.45909 | ||
16340 | 2009.09.11 04:26 | close | 8170 | 0.10 | 1.45918 | 1.45972 | 1.45909 | 0.90 | 937.27 |
16341 | 2009.09.11 04:30 | sell | 8171 | 0.10 | 1.45910 | 1.45955 | 1.45892 | ||
16342 | 2009.09.11 04:35 | s/l | 8171 | 0.10 | 1.45955 | 1.45955 | 1.45892 | -4.50 | 932.77 |
16343 | 2009.09.11 04:35 | sell | 8172 | 0.10 | 1.45946 | 1.45991 | 1.45928 | ||
16344 | 2009.09.11 04:37 | t/p | 8172 | 0.10 | 1.45928 | 1.45991 | 1.45928 | 1.80 | 934.57 |
16345 | 2009.09.11 04:37 | sell | 8173 | 0.10 | 1.45907 | 1.45952 | 1.45889 | ||
16346 | 2009.09.11 04:40 | s/l | 8173 | 0.10 | 1.45952 | 1.45952 | 1.45889 | -4.50 | 930.07 |
16347 | 2009.09.11 04:40 | sell | 8174 | 0.10 | 1.46004 | 1.46049 | 1.45986 | ||
16348 | 2009.09.11 04:45 | s/l | 8174 | 0.10 | 1.46049 | 1.46049 | 1.45986 | -4.50 | 925.57 |
16349 | 2009.09.11 04:45 | sell | 8175 | 0.10 | 1.46063 | 1.46108 | 1.46045 | ||
16350 | 2009.09.11 04:47 | close | 8175 | 0.10 | 1.46054 | 1.46108 | 1.46045 | 0.90 | 926.47 |
16351 | 2009.09.11 04:50 | sell | 8176 | 0.10 | 1.46121 | 1.46166 | 1.46103 | ||
16352 | 2009.09.11 04:52 | t/p | 8176 | 0.10 | 1.46103 | 1.46166 | 1.46103 | 1.80 | 928.27 |
16353 | 2009.09.11 04:52 | sell | 8177 | 0.10 | 1.46082 | 1.46127 | 1.46064 | ||
16354 | 2009.09.11 04:57 | t/p | 8177 | 0.10 | 1.46064 | 1.46127 | 1.46064 | 1.80 | 930.07 |
16355 | 2009.09.11 04:57 | sell | 8178 | 0.10 | 1.46043 | 1.46088 | 1.46025 | ||
16356 | 2009.09.11 04:59 | close | 8178 | 0.10 | 1.46033 | 1.46088 | 1.46025 | 1.00 | 931.07 |
16357 | 2009.09.11 05:00 | sell | 8179 | 0.10 | 1.46027 | 1.46072 | 1.46009 | ||
16358 | 2009.09.11 05:02 | s/l | 8179 | 0.10 | 1.46072 | 1.46072 | 1.46009 | -4.50 | 926.57 |
16359 | 2009.09.11 05:02 | sell | 8180 | 0.10 | 1.46096 | 1.46141 | 1.46078 | ||
16360 | 2009.09.11 05:10 | close | 8180 | 0.10 | 1.46079 | 1.46141 | 1.46078 | 1.70 | 928.27 |
16361 | 2009.09.11 05:12 | sell | 8181 | 0.10 | 1.46077 | 1.46122 | 1.46059 | ||
16362 | 2009.09.11 05:15 | t/p | 8181 | 0.10 | 1.46059 | 1.46122 | 1.46059 | 1.80 | 930.07 |
16363 | 2009.09.11 05:15 | sell | 8182 | 0.10 | 1.46039 | 1.46084 | 1.46021 | ||
16364 | 2009.09.11 05:20 | t/p | 8182 | 0.10 | 1.46021 | 1.46084 | 1.46021 | 1.80 | 931.87 |
16365 | 2009.09.11 05:20 | sell | 8183 | 0.10 | 1.46001 | 1.46046 | 1.45983 | ||
16366 | 2009.09.11 05:27 | s/l | 8183 | 0.10 | 1.46046 | 1.46046 | 1.45983 | -4.50 | 927.37 |
16367 | 2009.09.11 05:27 | sell | 8184 | 0.10 | 1.46039 | 1.46084 | 1.46021 | ||
16368 | 2009.09.11 05:27 | close | 8184 | 0.10 | 1.46028 | 1.46084 | 1.46021 | 1.10 | 928.47 |
16369 | 2009.09.11 05:30 | sell | 8185 | 0.10 | 1.46016 | 1.46061 | 1.45998 | ||
16370 | 2009.09.11 05:33 | t/p | 8185 | 0.10 | 1.45998 | 1.46061 | 1.45998 | 1.80 | 930.27 |
16371 | 2009.09.11 05:33 | sell | 8186 | 0.10 | 1.45964 | 1.46009 | 1.45946 | ||
16372 | 2009.09.11 05:43 | close | 8186 | 0.10 | 1.46004 | 1.46009 | 1.45946 | -4.00 | 926.27 |
16373 | 2009.09.11 05:46 | sell | 8187 | 0.10 | 1.45986 | 1.46031 | 1.45968 | ||
16374 | 2009.09.11 05:50 | close | 8187 | 0.10 | 1.46026 | 1.46031 | 1.45968 | -4.00 | 922.27 |
16375 | 2009.09.11 05:53 | sell | 8188 | 0.10 | 1.46008 | 1.46053 | 1.45990 | ||
16376 | 2009.09.11 05:59 | close | 8188 | 0.10 | 1.46048 | 1.46053 | 1.45990 | -4.00 | 918.27 |
16377 | 2009.09.11 06:00 | sell | 8189 | 0.10 | 1.46036 | 1.46081 | 1.46018 | ||
16378 | 2009.09.11 06:02 | t/p | 8189 | 0.10 | 1.46018 | 1.46081 | 1.46018 | 1.80 | 920.07 |
16379 | 2009.09.11 06:02 | sell | 8190 | 0.10 | 1.45994 | 1.46039 | 1.45976 | ||
16380 | 2009.09.11 06:10 | close | 8190 | 0.10 | 1.46032 | 1.46039 | 1.45976 | -3.80 | 916.27 |
16381 | 2009.09.11 06:12 | sell | 8191 | 0.10 | 1.46014 | 1.46059 | 1.45996 | ||
16382 | 2009.09.11 06:15 | close | 8191 | 0.10 | 1.46053 | 1.46059 | 1.45996 | -3.90 | 912.37 |
16383 | 2009.09.11 06:17 | sell | 8192 | 0.10 | 1.46035 | 1.46080 | 1.46017 | ||
16384 | 2009.09.11 06:20 | close | 8192 | 0.10 | 1.46073 | 1.46080 | 1.46017 | -3.80 | 908.57 |
16385 | 2009.09.11 06:22 | sell | 8193 | 0.10 | 1.46048 | 1.46093 | 1.46030 | ||
16386 | 2009.09.11 06:40 | s/l | 8193 | 0.10 | 1.46093 | 1.46093 | 1.46030 | -4.50 | 904.07 |
16387 | 2009.09.11 06:40 | sell | 8194 | 0.10 | 1.46108 | 1.46153 | 1.46090 | ||
16388 | 2009.09.11 06:45 | s/l | 8194 | 0.10 | 1.46153 | 1.46153 | 1.46090 | -4.50 | 899.57 |
16389 | 2009.09.11 06:45 | sell | 8195 | 0.10 | 1.46147 | 1.46192 | 1.46129 | ||
16390 | 2009.09.11 06:50 | s/l | 8195 | 0.10 | 1.46192 | 1.46192 | 1.46129 | -4.50 | 895.07 |
16391 | 2009.09.11 06:50 | sell | 8196 | 0.10 | 1.46187 | 1.46232 | 1.46169 | ||
16392 | 2009.09.11 06:52 | close | 8196 | 0.10 | 1.46172 | 1.46232 | 1.46169 | 1.50 | 896.57 |
16393 | 2009.09.11 06:55 | sell | 8197 | 0.10 | 1.46174 | 1.46219 | 1.46156 | ||
16394 | 2009.09.11 06:57 | t/p | 8197 | 0.10 | 1.46156 | 1.46219 | 1.46156 | 1.80 | 898.37 |
16395 | 2009.09.11 06:57 | sell | 8198 | 0.10 | 1.46134 | 1.46179 | 1.46116 | ||
16396 | 2009.09.11 06:59 | t/p | 8198 | 0.10 | 1.46116 | 1.46179 | 1.46116 | 1.80 | 900.17 |
16397 | 2009.09.11 06:59 | sell | 8199 | 0.10 | 1.46105 | 1.46150 | 1.46087 | ||
16398 | 2009.09.11 07:10 | s/l | 8199 | 0.10 | 1.46150 | 1.46150 | 1.46087 | -4.50 | 895.67 |
16399 | 2009.09.11 07:10 | sell | 8200 | 0.10 | 1.46148 | 1.46193 | 1.46130 | ||
16400 | 2009.09.11 07:15 | close | 8200 | 0.10 | 1.46189 | 1.46193 | 1.46130 | -4.10 | 891.57 |
16401 | 2009.09.11 07:17 | sell | 8201 | 0.10 | 1.46168 | 1.46213 | 1.46150 | ||
16402 | 2009.09.11 07:20 | s/l | 8201 | 0.10 | 1.46213 | 1.46213 | 1.46150 | -4.50 | 887.07 |
16403 | 2009.09.11 07:20 | sell | 8202 | 0.10 | 1.46208 | 1.46253 | 1.46190 | ||
16404 | 2009.09.11 07:22 | close | 8202 | 0.10 | 1.46199 | 1.46253 | 1.46190 | 0.90 | 887.97 |
16405 | 2009.09.11 07:25 | sell | 8203 | 0.10 | 1.46198 | 1.46243 | 1.46180 | ||
16406 | 2009.09.11 07:27 | t/p | 8203 | 0.10 | 1.46180 | 1.46243 | 1.46180 | 1.80 | 889.77 |
16407 | 2009.09.11 07:27 | sell | 8204 | 0.10 | 1.46168 | 1.46213 | 1.46150 | ||
16408 | 2009.09.11 07:32 | t/p | 8204 | 0.10 | 1.46150 | 1.46213 | 1.46150 | 1.80 | 891.57 |
16409 | 2009.09.11 07:32 | sell | 8205 | 0.10 | 1.46108 | 1.46153 | 1.46090 | ||
16410 | 2009.09.11 07:40 | s/l | 8205 | 0.10 | 1.46153 | 1.46153 | 1.46090 | -4.50 | 887.07 |
16411 | 2009.09.11 07:40 | sell | 8206 | 0.10 | 1.46148 | 1.46193 | 1.46130 | ||
16412 | 2009.09.11 07:45 | close | 8206 | 0.10 | 1.46188 | 1.46193 | 1.46130 | -4.00 | 883.07 |
16413 | 2009.09.11 07:47 | sell | 8207 | 0.10 | 1.46167 | 1.46212 | 1.46149 | ||
16414 | 2009.09.11 07:50 | s/l | 8207 | 0.10 | 1.46212 | 1.46212 | 1.46149 | -4.50 | 878.57 |
16415 | 2009.09.11 07:50 | sell | 8208 | 0.10 | 1.46207 | 1.46252 | 1.46189 | ||
16416 | 2009.09.11 07:52 | close | 8208 | 0.10 | 1.46198 | 1.46252 | 1.46189 | 0.90 | 879.47 |
16417 | 2009.09.11 07:55 | sell | 8209 | 0.10 | 1.46197 | 1.46242 | 1.46179 | ||
16418 | 2009.09.11 07:57 | t/p | 8209 | 0.10 | 1.46179 | 1.46242 | 1.46179 | 1.80 | 881.27 |
16419 | 2009.09.11 07:57 | sell | 8210 | 0.10 | 1.46167 | 1.46212 | 1.46149 | ||
16420 | 2009.09.11 07:59 | s/l | 8210 | 0.10 | 1.46212 | 1.46212 | 1.46149 | -4.50 | 876.77 |
16421 | 2009.09.11 07:59 | sell | 8211 | 0.10 | 1.46201 | 1.46246 | 1.46183 | ||
16422 | 2009.09.11 08:02 | s/l | 8211 | 0.10 | 1.46246 | 1.46246 | 1.46183 | -4.50 | 872.27 |
16423 | 2009.09.11 08:02 | sell | 8212 | 0.10 | 1.46246 | 1.46291 | 1.46228 | ||
16424 | 2009.09.11 08:05 | close | 8212 | 0.10 | 1.46235 | 1.46291 | 1.46228 | 1.10 | 873.37 |
16425 | 2009.09.11 08:07 | sell | 8213 | 0.10 | 1.46268 | 1.46313 | 1.46250 | ||
16426 | 2009.09.11 08:10 | t/p | 8213 | 0.10 | 1.46250 | 1.46313 | 1.46250 | 1.80 | 875.17 |
16427 | 2009.09.11 08:10 | sell | 8214 | 0.10 | 1.46180 | 1.46225 | 1.46162 | ||
16428 | 2009.09.11 08:15 | t/p | 8214 | 0.10 | 1.46162 | 1.46225 | 1.46162 | 1.80 | 876.97 |
16429 | 2009.09.11 08:15 | sell | 8215 | 0.10 | 1.46115 | 1.46160 | 1.46097 | ||
16430 | 2009.09.11 08:20 | t/p | 8215 | 0.10 | 1.46097 | 1.46160 | 1.46097 | 1.80 | 878.77 |
16431 | 2009.09.11 08:20 | sell | 8216 | 0.10 | 1.46027 | 1.46072 | 1.46009 | ||
16432 | 2009.09.11 08:22 | s/l | 8216 | 0.10 | 1.46072 | 1.46072 | 1.46009 | -4.50 | 874.27 |
16433 | 2009.09.11 08:22 | sell | 8217 | 0.10 | 1.46071 | 1.46116 | 1.46053 | ||
16434 | 2009.09.11 08:25 | close | 8217 | 0.10 | 1.46060 | 1.46116 | 1.46053 | 1.10 | 875.37 |
16435 | 2009.09.11 08:27 | sell | 8218 | 0.10 | 1.46115 | 1.46160 | 1.46097 | ||
16436 | 2009.09.11 08:27 | s/l | 8218 | 0.10 | 1.46160 | 1.46160 | 1.46097 | -4.50 | 870.87 |
16437 | 2009.09.11 08:27 | sell | 8219 | 0.10 | 1.46176 | 1.46221 | 1.46158 | ||
16438 | 2009.09.11 08:35 | t/p | 8219 | 0.10 | 1.46158 | 1.46221 | 1.46158 | 1.80 | 872.67 |
16439 | 2009.09.11 08:35 | sell | 8220 | 0.10 | 1.46136 | 1.46181 | 1.46118 | ||
16440 | 2009.09.11 08:37 | s/l | 8220 | 0.10 | 1.46181 | 1.46181 | 1.46118 | -4.50 | 868.17 |
16441 | 2009.09.11 08:37 | sell | 8221 | 0.10 | 1.46185 | 1.46230 | 1.46167 | ||
16442 | 2009.09.11 08:40 | t/p | 8221 | 0.10 | 1.46167 | 1.46230 | 1.46167 | 1.80 | 869.97 |
16443 | 2009.09.11 08:40 | sell | 8222 | 0.10 | 1.46088 | 1.46133 | 1.46070 | ||
16444 | 2009.09.11 08:42 | close | 8222 | 0.10 | 1.46123 | 1.46133 | 1.46070 | -3.50 | 866.47 |
16445 | 2009.09.11 08:45 | sell | 8223 | 0.10 | 1.46014 | 1.46059 | 1.45996 | ||
16446 | 2009.09.11 08:47 | close | 8223 | 0.10 | 1.46050 | 1.46059 | 1.45996 | -3.60 | 862.87 |
16447 | 2009.09.11 08:50 | sell | 8224 | 0.10 | 1.45917 | 1.45962 | 1.45899 | ||
16448 | 2009.09.11 08:52 | s/l | 8224 | 0.10 | 1.45962 | 1.45962 | 1.45899 | -4.50 | 858.37 |
16449 | 2009.09.11 08:52 | sell | 8225 | 0.10 | 1.45966 | 1.46011 | 1.45948 | ||
16450 | 2009.09.11 08:55 | close | 8225 | 0.10 | 1.45952 | 1.46011 | 1.45948 | 1.40 | 859.77 |
16451 | 2009.09.11 08:57 | sell | 8226 | 0.10 | 1.46014 | 1.46059 | 1.45996 | ||
16452 | 2009.09.11 09:02 | close | 8226 | 0.10 | 1.45999 | 1.46059 | 1.45996 | 1.50 | 861.27 |
16453 | 2009.09.11 09:05 | sell | 8227 | 0.10 | 1.46009 | 1.46054 | 1.45991 | ||
16454 | 2009.09.11 09:07 | t/p | 8227 | 0.10 | 1.45991 | 1.46054 | 1.45991 | 1.80 | 863.07 |
16455 | 2009.09.11 09:07 | sell | 8228 | 0.10 | 1.45966 | 1.46011 | 1.45948 | ||
16456 | 2009.09.11 09:10 | s/l | 8228 | 0.10 | 1.46011 | 1.46011 | 1.45948 | -4.50 | 858.57 |
16457 | 2009.09.11 09:10 | sell | 8229 | 0.10 | 1.46074 | 1.46119 | 1.46056 | ||
16458 | 2009.09.11 09:12 | close | 8229 | 0.10 | 1.46063 | 1.46119 | 1.46056 | 1.10 | 859.67 |
16459 | 2009.09.11 09:15 | sell | 8230 | 0.10 | 1.46138 | 1.46183 | 1.46120 | ||
16460 | 2009.09.11 09:17 | close | 8230 | 0.10 | 1.46128 | 1.46183 | 1.46120 | 1.00 | 860.67 |
16461 | 2009.09.11 09:20 | sell | 8231 | 0.10 | 1.46203 | 1.46248 | 1.46185 | ||
16462 | 2009.09.11 09:22 | t/p | 8231 | 0.10 | 1.46185 | 1.46248 | 1.46185 | 1.80 | 862.47 |
16463 | 2009.09.11 09:22 | sell | 8232 | 0.10 | 1.46160 | 1.46205 | 1.46142 | ||
16464 | 2009.09.11 09:27 | t/p | 8232 | 0.10 | 1.46142 | 1.46205 | 1.46142 | 1.80 | 864.27 |
16465 | 2009.09.11 09:27 | sell | 8233 | 0.10 | 1.46117 | 1.46162 | 1.46099 | ||
16466 | 2009.09.11 09:27 | t/p | 8233 | 0.10 | 1.46099 | 1.46162 | 1.46099 | 1.80 | 866.07 |
16467 | 2009.09.11 09:27 | sell | 8234 | 0.10 | 1.46046 | 1.46091 | 1.46028 | ||
16468 | 2009.09.11 09:32 | t/p | 8234 | 0.10 | 1.46028 | 1.46091 | 1.46028 | 1.80 | 867.87 |
16469 | 2009.09.11 09:32 | sell | 8235 | 0.10 | 1.45986 | 1.46031 | 1.45968 | ||
16470 | 2009.09.11 09:40 | s/l | 8235 | 0.10 | 1.46031 | 1.46031 | 1.45968 | -4.50 | 863.37 |
16471 | 2009.09.11 09:40 | sell | 8236 | 0.10 | 1.46063 | 1.46108 | 1.46045 | ||
16472 | 2009.09.11 09:42 | close | 8236 | 0.10 | 1.46055 | 1.46108 | 1.46045 | 0.80 | 864.17 |
16473 | 2009.09.11 09:45 | sell | 8237 | 0.10 | 1.46120 | 1.46165 | 1.46102 | ||
16474 | 2009.09.11 09:47 | close | 8237 | 0.10 | 1.46112 | 1.46165 | 1.46102 | 0.80 | 864.97 |
16475 | 2009.09.11 09:50 | sell | 8238 | 0.10 | 1.46178 | 1.46223 | 1.46160 | ||
16476 | 2009.09.11 09:52 | t/p | 8238 | 0.10 | 1.46160 | 1.46223 | 1.46160 | 1.80 | 866.77 |
16477 | 2009.09.11 09:52 | sell | 8239 | 0.10 | 1.46140 | 1.46185 | 1.46122 | ||
16478 | 2009.09.11 09:57 | t/p | 8239 | 0.10 | 1.46122 | 1.46185 | 1.46122 | 1.80 | 868.57 |
16479 | 2009.09.11 09:57 | sell | 8240 | 0.10 | 1.46101 | 1.46146 | 1.46083 | ||
16480 | 2009.09.11 09:59 | close | 8240 | 0.10 | 1.46089 | 1.46146 | 1.46083 | 1.20 | 869.77 |
16481 | 2009.09.11 10:00 | sell | 8241 | 0.10 | 1.46073 | 1.46118 | 1.46055 | ||
16482 | 2009.09.11 10:03 | t/p | 8241 | 0.10 | 1.46055 | 1.46118 | 1.46055 | 1.80 | 871.57 |
16483 | 2009.09.11 10:03 | sell | 8242 | 0.10 | 1.45974 | 1.46019 | 1.45956 | ||
16484 | 2009.09.11 10:06 | close | 8242 | 0.10 | 1.46010 | 1.46019 | 1.45956 | -3.60 | 867.97 |
16485 | 2009.09.11 10:10 | sell | 8243 | 0.10 | 1.45899 | 1.45944 | 1.45881 | ||
16486 | 2009.09.11 10:13 | close | 8243 | 0.10 | 1.45935 | 1.45944 | 1.45881 | -3.60 | 864.37 |
16487 | 2009.09.11 10:16 | sell | 8244 | 0.10 | 1.45800 | 1.45845 | 1.45782 | ||
16488 | 2009.09.11 10:20 | s/l | 8244 | 0.10 | 1.45845 | 1.45845 | 1.45782 | -4.50 | 859.87 |
16489 | 2009.09.11 10:20 | sell | 8245 | 0.10 | 1.45850 | 1.45895 | 1.45832 | ||
16490 | 2009.09.11 10:23 | close | 8245 | 0.10 | 1.45836 | 1.45895 | 1.45832 | 1.40 | 861.27 |
16491 | 2009.09.11 10:26 | sell | 8246 | 0.10 | 1.45899 | 1.45944 | 1.45881 | ||
16492 | 2009.09.11 10:26 | t/p | 8246 | 0.10 | 1.45881 | 1.45944 | 1.45881 | 1.80 | 863.07 |
16493 | 2009.09.11 10:26 | sell | 8247 | 0.10 | 1.45868 | 1.45913 | 1.45850 | ||
16494 | 2009.09.11 10:32 | s/l | 8247 | 0.10 | 1.45913 | 1.45913 | 1.45850 | -4.50 | 858.57 |
16495 | 2009.09.11 10:32 | sell | 8248 | 0.10 | 1.45962 | 1.46007 | 1.45944 | ||
16496 | 2009.09.11 10:40 | t/p | 8248 | 0.10 | 1.45944 | 1.46007 | 1.45944 | 1.80 | 860.37 |
16497 | 2009.09.11 10:40 | sell | 8249 | 0.10 | 1.45913 | 1.45958 | 1.45895 | ||
16498 | 2009.09.11 10:45 | t/p | 8249 | 0.10 | 1.45895 | 1.45958 | 1.45895 | 1.80 | 862.17 |
16499 | 2009.09.11 10:45 | sell | 8250 | 0.10 | 1.45864 | 1.45909 | 1.45846 | ||
16500 | 2009.09.11 10:50 | t/p | 8250 | 0.10 | 1.45846 | 1.45909 | 1.45846 | 1.80 | 863.97 |
16501 | 2009.09.11 10:50 | sell | 8251 | 0.10 | 1.45799 | 1.45844 | 1.45781 | ||
16502 | 2009.09.11 10:52 | close | 8251 | 0.10 | 1.45843 | 1.45844 | 1.45781 | -4.40 | 859.57 |
16503 | 2009.09.11 10:55 | sell | 8252 | 0.10 | 1.45815 | 1.45860 | 1.45797 | ||
16504 | 2009.09.11 10:57 | s/l | 8252 | 0.10 | 1.45860 | 1.45860 | 1.45797 | -4.50 | 855.07 |
16505 | 2009.09.11 10:57 | sell | 8253 | 0.10 | 1.45864 | 1.45909 | 1.45846 | ||
16506 | 2009.09.11 10:59 | close | 8253 | 0.10 | 1.45849 | 1.45909 | 1.45846 | 1.50 | 856.57 |
16507 | 2009.09.11 11:00 | sell | 8254 | 0.10 | 1.45838 | 1.45883 | 1.45820 | ||
16508 | 2009.09.11 11:02 | s/l | 8254 | 0.10 | 1.45883 | 1.45883 | 1.45820 | -4.50 | 852.07 |
16509 | 2009.09.11 11:02 | sell | 8255 | 0.10 | 1.45917 | 1.45962 | 1.45899 | ||
16510 | 2009.09.11 11:10 | t/p | 8255 | 0.10 | 1.45899 | 1.45962 | 1.45899 | 1.80 | 853.87 |
16511 | 2009.09.11 11:10 | sell | 8256 | 0.10 | 1.45881 | 1.45926 | 1.45863 | ||
16512 | 2009.09.11 11:15 | t/p | 8256 | 0.10 | 1.45863 | 1.45926 | 1.45863 | 1.80 | 855.67 |
16513 | 2009.09.11 11:15 | sell | 8257 | 0.10 | 1.45846 | 1.45891 | 1.45828 | ||
16514 | 2009.09.11 11:20 | t/p | 8257 | 0.10 | 1.45828 | 1.45891 | 1.45828 | 1.80 | 857.47 |
16515 | 2009.09.11 11:20 | sell | 8258 | 0.10 | 1.45798 | 1.45843 | 1.45780 | ||
16516 | 2009.09.11 11:22 | close | 8258 | 0.10 | 1.45833 | 1.45843 | 1.45780 | -3.50 | 853.97 |
16517 | 2009.09.11 11:25 | sell | 8259 | 0.10 | 1.45810 | 1.45855 | 1.45792 | ||
16518 | 2009.09.11 11:27 | s/l | 8259 | 0.10 | 1.45855 | 1.45855 | 1.45792 | -4.50 | 849.47 |
16519 | 2009.09.11 11:27 | sell | 8260 | 0.10 | 1.45846 | 1.45891 | 1.45828 | ||
16520 | 2009.09.11 11:37 | close | 8260 | 0.10 | 1.45838 | 1.45891 | 1.45828 | 0.80 | 850.27 |
16521 | 2009.09.11 11:40 | sell | 8261 | 0.10 | 1.45891 | 1.45936 | 1.45873 | ||
16522 | 2009.09.11 11:45 | s/l | 8261 | 0.10 | 1.45936 | 1.45936 | 1.45873 | -4.50 | 845.77 |
16523 | 2009.09.11 11:45 | sell | 8262 | 0.10 | 1.45929 | 1.45974 | 1.45911 | ||
16524 | 2009.09.11 11:50 | s/l | 8262 | 0.10 | 1.45974 | 1.45974 | 1.45911 | -4.50 | 841.27 |
16525 | 2009.09.11 11:50 | sell | 8263 | 0.10 | 1.45967 | 1.46012 | 1.45949 | ||
16526 | 2009.09.11 11:52 | close | 8263 | 0.10 | 1.45953 | 1.46012 | 1.45949 | 1.40 | 842.67 |
16527 | 2009.09.11 11:55 | sell | 8264 | 0.10 | 1.45954 | 1.45999 | 1.45936 | ||
16528 | 2009.09.11 11:57 | t/p | 8264 | 0.10 | 1.45936 | 1.45999 | 1.45936 | 1.80 | 844.47 |
16529 | 2009.09.11 11:57 | sell | 8265 | 0.10 | 1.45916 | 1.45961 | 1.45898 | ||
16530 | 2009.09.11 11:59 | t/p | 8265 | 0.10 | 1.45898 | 1.45961 | 1.45898 | 1.80 | 846.27 |
16531 | 2009.09.11 11:59 | sell | 8266 | 0.10 | 1.45875 | 1.45920 | 1.45857 | ||
16532 | 2009.09.11 12:05 | close | 8266 | 0.10 | 1.45915 | 1.45920 | 1.45857 | -4.00 | 842.27 |
16533 | 2009.09.11 12:07 | sell | 8267 | 0.10 | 1.45868 | 1.45913 | 1.45850 | ||
16534 | 2009.09.11 12:10 | s/l | 8267 | 0.10 | 1.45913 | 1.45913 | 1.45850 | -4.50 | 837.77 |
16535 | 2009.09.11 12:10 | sell | 8268 | 0.10 | 1.45957 | 1.46002 | 1.45939 | ||
16536 | 2009.09.11 12:15 | s/l | 8268 | 0.10 | 1.46002 | 1.46002 | 1.45939 | -4.50 | 833.27 |
16537 | 2009.09.11 12:15 | sell | 8269 | 0.10 | 1.46011 | 1.46056 | 1.45993 | ||
16538 | 2009.09.11 12:20 | s/l | 8269 | 0.10 | 1.46056 | 1.46056 | 1.45993 | -4.50 | 828.77 |
16539 | 2009.09.11 12:20 | sell | 8270 | 0.10 | 1.46064 | 1.46109 | 1.46046 | ||
16540 | 2009.09.11 12:22 | t/p | 8270 | 0.10 | 1.46046 | 1.46109 | 1.46046 | 1.80 | 830.57 |
16541 | 2009.09.11 12:22 | sell | 8271 | 0.10 | 1.46028 | 1.46073 | 1.46010 | ||
16542 | 2009.09.11 12:27 | t/p | 8271 | 0.10 | 1.46010 | 1.46073 | 1.46010 | 1.80 | 832.37 |
16543 | 2009.09.11 12:27 | sell | 8272 | 0.10 | 1.45993 | 1.46038 | 1.45975 | ||
16544 | 2009.09.11 12:27 | s/l | 8272 | 0.10 | 1.46038 | 1.46038 | 1.45975 | -4.50 | 827.87 |
16545 | 2009.09.11 12:27 | sell | 8273 | 0.10 | 1.46057 | 1.46102 | 1.46039 | ||
16546 | 2009.09.11 12:32 | s/l | 8273 | 0.10 | 1.46102 | 1.46102 | 1.46039 | -4.50 | 823.37 |
16547 | 2009.09.11 12:32 | sell | 8274 | 0.10 | 1.46102 | 1.46147 | 1.46084 | ||
16548 | 2009.09.11 12:40 | t/p | 8274 | 0.10 | 1.46084 | 1.46147 | 1.46084 | 1.80 | 825.17 |
16549 | 2009.09.11 12:40 | sell | 8275 | 0.10 | 1.46063 | 1.46108 | 1.46045 | ||
16550 | 2009.09.11 12:45 | t/p | 8275 | 0.10 | 1.46045 | 1.46108 | 1.46045 | 1.80 | 826.97 |
16551 | 2009.09.11 12:45 | sell | 8276 | 0.10 | 1.46023 | 1.46068 | 1.46005 | ||
16552 | 2009.09.11 12:50 | t/p | 8276 | 0.10 | 1.46005 | 1.46068 | 1.46005 | 1.80 | 828.77 |
16553 | 2009.09.11 12:50 | sell | 8277 | 0.10 | 1.45971 | 1.46016 | 1.45953 | ||
16554 | 2009.09.11 12:52 | close | 8277 | 0.10 | 1.46008 | 1.46016 | 1.45953 | -3.70 | 825.07 |
16555 | 2009.09.11 12:55 | sell | 8278 | 0.10 | 1.45984 | 1.46029 | 1.45966 | ||
16556 | 2009.09.11 12:57 | s/l | 8278 | 0.10 | 1.46029 | 1.46029 | 1.45966 | -4.50 | 820.57 |
16557 | 2009.09.11 12:57 | sell | 8279 | 0.10 | 1.46023 | 1.46068 | 1.46005 | ||
16558 | 2009.09.11 12:59 | s/l | 8279 | 0.10 | 1.46068 | 1.46068 | 1.46005 | -4.50 | 816.07 |
16559 | 2009.09.11 12:59 | sell | 8280 | 0.10 | 1.46057 | 1.46102 | 1.46039 | ||
16560 | 2009.09.11 13:03 | s/l | 8280 | 0.10 | 1.46102 | 1.46102 | 1.46039 | -4.50 | 811.57 |
16561 | 2009.09.11 13:03 | sell | 8281 | 0.10 | 1.46130 | 1.46175 | 1.46112 | ||
16562 | 2009.09.11 13:13 | t/p | 8281 | 0.10 | 1.46112 | 1.46175 | 1.46112 | 1.80 | 813.37 |
16563 | 2009.09.11 13:13 | sell | 8282 | 0.10 | 1.46078 | 1.46123 | 1.46060 | ||
16564 | 2009.09.11 13:20 | t/p | 8282 | 0.10 | 1.46060 | 1.46123 | 1.46060 | 1.80 | 815.17 |
16565 | 2009.09.11 13:20 | sell | 8283 | 0.10 | 1.46025 | 1.46070 | 1.46007 | ||
16566 | 2009.09.11 13:26 | t/p | 8283 | 0.10 | 1.46007 | 1.46070 | 1.46007 | 1.80 | 816.97 |
16567 | 2009.09.11 13:26 | sell | 8284 | 0.10 | 1.45956 | 1.46001 | 1.45938 | ||
16568 | 2009.09.11 13:32 | t/p | 8284 | 0.10 | 1.45938 | 1.46001 | 1.45938 | 1.80 | 818.77 |
16569 | 2009.09.11 13:32 | sell | 8285 | 0.10 | 1.45922 | 1.45967 | 1.45904 | ||
16570 | 2009.09.11 13:40 | s/l | 8285 | 0.10 | 1.45967 | 1.45967 | 1.45904 | -4.50 | 814.27 |
16571 | 2009.09.11 13:40 | sell | 8286 | 0.10 | 1.45996 | 1.46041 | 1.45978 | ||
16572 | 2009.09.11 13:45 | s/l | 8286 | 0.10 | 1.46041 | 1.46041 | 1.45978 | -4.50 | 809.77 |
16573 | 2009.09.11 13:45 | sell | 8287 | 0.10 | 1.46051 | 1.46096 | 1.46033 | ||
16574 | 2009.09.11 13:50 | s/l | 8287 | 0.10 | 1.46096 | 1.46096 | 1.46033 | -4.50 | 805.27 |
16575 | 2009.09.11 13:50 | sell | 8288 | 0.10 | 1.46107 | 1.46152 | 1.46089 | ||
16576 | 2009.09.11 13:52 | t/p | 8288 | 0.10 | 1.46089 | 1.46152 | 1.46089 | 1.80 | 807.07 |
16577 | 2009.09.11 13:52 | sell | 8289 | 0.10 | 1.46070 | 1.46115 | 1.46052 | ||
16578 | 2009.09.11 13:57 | t/p | 8289 | 0.10 | 1.46052 | 1.46115 | 1.46052 | 1.80 | 808.87 |
16579 | 2009.09.11 13:57 | sell | 8290 | 0.10 | 1.46033 | 1.46078 | 1.46015 | ||
16580 | 2009.09.11 13:59 | s/l | 8290 | 0.10 | 1.46078 | 1.46078 | 1.46015 | -4.50 | 804.37 |
16581 | 2009.09.11 13:59 | sell | 8291 | 0.10 | 1.46085 | 1.46130 | 1.46067 | ||
16582 | 2009.09.11 14:10 | t/p | 8291 | 0.10 | 1.46067 | 1.46130 | 1.46067 | 1.80 | 806.17 |
16583 | 2009.09.11 14:10 | sell | 8292 | 0.10 | 1.46026 | 1.46071 | 1.46008 | ||
16584 | 2009.09.11 14:15 | t/p | 8292 | 0.10 | 1.46008 | 1.46071 | 1.46008 | 1.80 | 807.97 |
16585 | 2009.09.11 14:15 | sell | 8293 | 0.10 | 1.45967 | 1.46012 | 1.45949 | ||
16586 | 2009.09.11 14:20 | t/p | 8293 | 0.10 | 1.45949 | 1.46012 | 1.45949 | 1.80 | 809.77 |
16587 | 2009.09.11 14:20 | sell | 8294 | 0.10 | 1.45887 | 1.45932 | 1.45869 | ||
16588 | 2009.09.11 14:22 | s/l | 8294 | 0.10 | 1.45932 | 1.45932 | 1.45869 | -4.50 | 805.27 |
16589 | 2009.09.11 14:22 | sell | 8295 | 0.10 | 1.45927 | 1.45972 | 1.45909 | ||
16590 | 2009.09.11 14:25 | close | 8295 | 0.10 | 1.45918 | 1.45972 | 1.45909 | 0.90 | 806.17 |
16591 | 2009.09.11 14:27 | sell | 8296 | 0.10 | 1.45967 | 1.46012 | 1.45949 | ||
16592 | 2009.09.11 14:27 | t/p | 8296 | 0.10 | 1.45949 | 1.46012 | 1.45949 | 1.80 | 807.97 |
16593 | 2009.09.11 14:27 | sell | 8297 | 0.10 | 1.45908 | 1.45953 | 1.45890 | ||
16594 | 2009.09.11 14:30 | t/p | 8297 | 0.10 | 1.45890 | 1.45953 | 1.45890 | 1.80 | 809.77 |
16595 | 2009.09.11 14:30 | sell | 8298 | 0.10 | 1.45868 | 1.45913 | 1.45850 | ||
16596 | 2009.09.11 14:32 | s/l | 8298 | 0.10 | 1.45913 | 1.45913 | 1.45850 | -4.50 | 805.27 |
16597 | 2009.09.11 14:32 | sell | 8299 | 0.10 | 1.45983 | 1.46028 | 1.45965 | ||
16598 | 2009.09.11 14:40 | t/p | 8299 | 0.10 | 1.45965 | 1.46028 | 1.45965 | 1.80 | 807.07 |
16599 | 2009.09.11 14:40 | sell | 8300 | 0.10 | 1.45936 | 1.45981 | 1.45918 | ||
16600 | 2009.09.11 14:45 | t/p | 8300 | 0.10 | 1.45918 | 1.45981 | 1.45918 | 1.80 | 808.87 |
16601 | 2009.09.11 14:45 | sell | 8301 | 0.10 | 1.45888 | 1.45933 | 1.45870 | ||
16602 | 2009.09.11 14:50 | t/p | 8301 | 0.10 | 1.45870 | 1.45933 | 1.45870 | 1.80 | 810.67 |
16603 | 2009.09.11 14:50 | sell | 8302 | 0.10 | 1.45825 | 1.45870 | 1.45807 | ||
16604 | 2009.09.11 14:52 | close | 8302 | 0.10 | 1.45868 | 1.45870 | 1.45807 | -4.30 | 806.37 |
16605 | 2009.09.11 14:55 | sell | 8303 | 0.10 | 1.45841 | 1.45886 | 1.45823 | ||
16606 | 2009.09.11 14:57 | s/l | 8303 | 0.10 | 1.45886 | 1.45886 | 1.45823 | -4.50 | 801.87 |
16607 | 2009.09.11 14:57 | sell | 8304 | 0.10 | 1.45888 | 1.45933 | 1.45870 | ||
16608 | 2009.09.11 14:59 | t/p | 8304 | 0.10 | 1.45870 | 1.45933 | 1.45870 | 1.80 | 803.67 |
16609 | 2009.09.11 14:59 | sell | 8305 | 0.10 | 1.45858 | 1.45903 | 1.45840 | ||
16610 | 2009.09.11 15:05 | s/l | 8305 | 0.10 | 1.45903 | 1.45903 | 1.45840 | -4.50 | 799.17 |
16611 | 2009.09.11 15:05 | sell | 8306 | 0.10 | 1.45902 | 1.45947 | 1.45884 | ||
16612 | 2009.09.11 15:07 | t/p | 8306 | 0.10 | 1.45884 | 1.45947 | 1.45884 | 1.80 | 800.97 |
16613 | 2009.09.11 15:07 | sell | 8307 | 0.10 | 1.45827 | 1.45872 | 1.45809 | ||
16614 | 2009.09.11 15:10 | s/l | 8307 | 0.10 | 1.45872 | 1.45872 | 1.45809 | -4.50 | 796.47 |
16615 | 2009.09.11 15:10 | sell | 8308 | 0.10 | 1.46016 | 1.46061 | 1.45998 | ||
16616 | 2009.09.11 15:12 | t/p | 8308 | 0.10 | 1.45998 | 1.46061 | 1.45998 | 1.80 | 798.27 |
16617 | 2009.09.11 15:12 | sell | 8309 | 0.10 | 1.45978 | 1.46023 | 1.45960 | ||
16618 | 2009.09.11 15:15 | s/l | 8309 | 0.10 | 1.46023 | 1.46023 | 1.45960 | -4.50 | 793.77 |
16619 | 2009.09.11 15:15 | sell | 8310 | 0.10 | 1.46129 | 1.46174 | 1.46111 | ||
16620 | 2009.09.11 15:17 | t/p | 8310 | 0.10 | 1.46111 | 1.46174 | 1.46111 | 1.80 | 795.57 |
16621 | 2009.09.11 15:17 | sell | 8311 | 0.10 | 1.46091 | 1.46136 | 1.46073 | ||
16622 | 2009.09.11 15:20 | s/l | 8311 | 0.10 | 1.46136 | 1.46136 | 1.46073 | -4.50 | 791.07 |
16623 | 2009.09.11 15:20 | sell | 8312 | 0.10 | 1.46242 | 1.46287 | 1.46224 | ||
16624 | 2009.09.11 15:22 | t/p | 8312 | 0.10 | 1.46224 | 1.46287 | 1.46224 | 1.80 | 792.87 |
16625 | 2009.09.11 15:22 | sell | 8313 | 0.10 | 1.46167 | 1.46212 | 1.46149 | ||
16626 | 2009.09.11 15:25 | s/l | 8313 | 0.10 | 1.46212 | 1.46212 | 1.46149 | -4.50 | 788.37 |
16627 | 2009.09.11 15:25 | sell | 8314 | 0.10 | 1.46204 | 1.46249 | 1.46186 | ||
16628 | 2009.09.11 15:27 | t/p | 8314 | 0.10 | 1.46186 | 1.46249 | 1.46186 | 1.80 | 790.17 |
16629 | 2009.09.11 15:27 | sell | 8315 | 0.10 | 1.46091 | 1.46136 | 1.46073 | ||
16630 | 2009.09.11 15:32 | s/l | 8315 | 0.10 | 1.46136 | 1.46136 | 1.46073 | -4.50 | 785.67 |
16631 | 2009.09.11 15:32 | sell | 8316 | 0.10 | 1.46299 | 1.46344 | 1.46281 | ||
16632 | 2009.09.11 15:35 | t/p | 8316 | 0.10 | 1.46281 | 1.46344 | 1.46281 | 1.80 | 787.47 |
16633 | 2009.09.11 15:35 | sell | 8317 | 0.10 | 1.46265 | 1.46310 | 1.46247 | ||
16634 | 2009.09.11 15:37 | s/l | 8317 | 0.10 | 1.46310 | 1.46310 | 1.46247 | -4.50 | 782.97 |
16635 | 2009.09.11 15:37 | sell | 8318 | 0.10 | 1.46333 | 1.46378 | 1.46315 | ||
16636 | 2009.09.11 15:40 | t/p | 8318 | 0.10 | 1.46315 | 1.46378 | 1.46315 | 1.80 | 784.77 |
16637 | 2009.09.11 15:40 | sell | 8319 | 0.10 | 1.46197 | 1.46242 | 1.46179 | ||
16638 | 2009.09.11 15:42 | s/l | 8319 | 0.10 | 1.46242 | 1.46242 | 1.46179 | -4.50 | 780.27 |
16639 | 2009.09.11 15:42 | sell | 8320 | 0.10 | 1.46231 | 1.46276 | 1.46213 | ||
16640 | 2009.09.11 15:45 | t/p | 8320 | 0.10 | 1.46213 | 1.46276 | 1.46213 | 1.80 | 782.07 |
16641 | 2009.09.11 15:45 | sell | 8321 | 0.10 | 1.46096 | 1.46141 | 1.46078 | ||
16642 | 2009.09.11 15:47 | s/l | 8321 | 0.10 | 1.46141 | 1.46141 | 1.46078 | -4.50 | 777.57 |
16643 | 2009.09.11 15:47 | sell | 8322 | 0.10 | 1.46130 | 1.46175 | 1.46112 | ||
16644 | 2009.09.11 15:50 | t/p | 8322 | 0.10 | 1.46112 | 1.46175 | 1.46112 | 1.80 | 779.37 |
16645 | 2009.09.11 15:50 | sell | 8323 | 0.10 | 1.45960 | 1.46005 | 1.45942 | ||
16646 | 2009.09.11 15:52 | s/l | 8323 | 0.10 | 1.46005 | 1.46005 | 1.45942 | -4.50 | 774.87 |
16647 | 2009.09.11 15:52 | sell | 8324 | 0.10 | 1.46028 | 1.46073 | 1.46010 | ||
16648 | 2009.09.11 15:55 | t/p | 8324 | 0.10 | 1.46010 | 1.46073 | 1.46010 | 1.80 | 776.67 |
16649 | 2009.09.11 15:55 | sell | 8325 | 0.10 | 1.45994 | 1.46039 | 1.45976 | ||
16650 | 2009.09.11 15:57 | s/l | 8325 | 0.10 | 1.46039 | 1.46039 | 1.45976 | -4.50 | 772.17 |
16651 | 2009.09.11 15:57 | sell | 8326 | 0.10 | 1.46096 | 1.46141 | 1.46078 | ||
16652 | 2009.09.11 16:00 | close | 8326 | 0.10 | 1.46088 | 1.46141 | 1.46078 | 0.80 | 772.97 |
16653 | 2009.09.11 16:02 | sell | 8327 | 0.10 | 1.46045 | 1.46090 | 1.46027 | ||
16654 | 2009.09.11 16:05 | t/p | 8327 | 0.10 | 1.46027 | 1.46090 | 1.46027 | 1.80 | 774.77 |
16655 | 2009.09.11 16:05 | sell | 8328 | 0.10 | 1.45993 | 1.46038 | 1.45975 | ||
16656 | 2009.09.11 16:07 | s/l | 8328 | 0.10 | 1.46038 | 1.46038 | 1.45975 | -4.50 | 770.27 |
16657 | 2009.09.11 16:07 | sell | 8329 | 0.10 | 1.46097 | 1.46142 | 1.46079 | ||
16658 | 2009.09.11 16:10 | t/p | 8329 | 0.10 | 1.46079 | 1.46142 | 1.46079 | 1.80 | 772.07 |
16659 | 2009.09.11 16:10 | sell | 8330 | 0.10 | 1.45890 | 1.45935 | 1.45872 | ||
16660 | 2009.09.11 16:12 | s/l | 8330 | 0.10 | 1.45935 | 1.45935 | 1.45872 | -4.50 | 767.57 |
16661 | 2009.09.11 16:12 | sell | 8331 | 0.10 | 1.45942 | 1.45987 | 1.45924 | ||
16662 | 2009.09.11 16:15 | t/p | 8331 | 0.10 | 1.45924 | 1.45987 | 1.45924 | 1.80 | 769.37 |
16663 | 2009.09.11 16:15 | sell | 8332 | 0.10 | 1.45734 | 1.45779 | 1.45716 | ||
16664 | 2009.09.11 16:17 | s/l | 8332 | 0.10 | 1.45779 | 1.45779 | 1.45716 | -4.50 | 764.87 |
16665 | 2009.09.11 16:17 | sell | 8333 | 0.10 | 1.45786 | 1.45831 | 1.45768 | ||
16666 | 2009.09.11 16:20 | t/p | 8333 | 0.10 | 1.45768 | 1.45831 | 1.45768 | 1.80 | 766.67 |
16667 | 2009.09.11 16:20 | sell | 8334 | 0.10 | 1.45527 | 1.45572 | 1.45509 | ||
16668 | 2009.09.11 16:22 | s/l | 8334 | 0.10 | 1.45572 | 1.45572 | 1.45509 | -4.50 | 762.17 |
16669 | 2009.09.11 16:22 | sell | 8335 | 0.10 | 1.45631 | 1.45676 | 1.45613 | ||
16670 | 2009.09.11 16:25 | t/p | 8335 | 0.10 | 1.45613 | 1.45676 | 1.45613 | 1.80 | 763.97 |
16671 | 2009.09.11 16:25 | sell | 8336 | 0.10 | 1.45579 | 1.45624 | 1.45561 | ||
16672 | 2009.09.11 16:27 | s/l | 8336 | 0.10 | 1.45624 | 1.45624 | 1.45561 | -4.50 | 759.47 |
16673 | 2009.09.11 16:27 | sell | 8337 | 0.10 | 1.45734 | 1.45779 | 1.45716 | ||
16674 | 2009.09.11 16:27 | s/l | 8337 | 0.10 | 1.45779 | 1.45779 | 1.45716 | -4.50 | 754.97 |
16675 | 2009.09.11 16:27 | sell | 8338 | 0.10 | 1.45887 | 1.45932 | 1.45869 | ||
16676 | 2009.09.11 16:35 | s/l | 8338 | 0.10 | 1.45932 | 1.45932 | 1.45869 | -4.50 | 750.47 |
16677 | 2009.09.11 16:35 | sell | 8339 | 0.10 | 1.45937 | 1.45982 | 1.45919 | ||
16678 | 2009.09.11 16:37 | t/p | 8339 | 0.10 | 1.45919 | 1.45982 | 1.45919 | 1.80 | 752.27 |
16679 | 2009.09.11 16:37 | sell | 8340 | 0.10 | 1.45877 | 1.45922 | 1.45859 | ||
16680 | 2009.09.11 16:40 | s/l | 8340 | 0.10 | 1.45922 | 1.45922 | 1.45859 | -4.50 | 747.77 |
16681 | 2009.09.11 16:40 | sell | 8341 | 0.10 | 1.46026 | 1.46071 | 1.46008 | ||
16682 | 2009.09.11 16:42 | t/p | 8341 | 0.10 | 1.46008 | 1.46071 | 1.46008 | 1.80 | 749.57 |
16683 | 2009.09.11 16:42 | sell | 8342 | 0.10 | 1.45996 | 1.46041 | 1.45978 | ||
16684 | 2009.09.11 16:45 | s/l | 8342 | 0.10 | 1.46041 | 1.46041 | 1.45978 | -4.50 | 745.07 |
16685 | 2009.09.11 16:45 | sell | 8343 | 0.10 | 1.46116 | 1.46161 | 1.46098 | ||
16686 | 2009.09.11 16:47 | t/p | 8343 | 0.10 | 1.46098 | 1.46161 | 1.46098 | 1.80 | 746.87 |
16687 | 2009.09.11 16:47 | sell | 8344 | 0.10 | 1.46086 | 1.46131 | 1.46068 | ||
16688 | 2009.09.11 16:50 | s/l | 8344 | 0.10 | 1.46131 | 1.46131 | 1.46068 | -4.50 | 742.37 |
16689 | 2009.09.11 16:50 | sell | 8345 | 0.10 | 1.46205 | 1.46250 | 1.46187 | ||
16690 | 2009.09.11 16:52 | t/p | 8345 | 0.10 | 1.46187 | 1.46250 | 1.46187 | 1.80 | 744.17 |
16691 | 2009.09.11 16:52 | sell | 8346 | 0.10 | 1.46145 | 1.46190 | 1.46127 | ||
16692 | 2009.09.11 16:55 | close | 8346 | 0.10 | 1.46186 | 1.46190 | 1.46127 | -4.10 | 740.07 |
16693 | 2009.09.11 16:57 | sell | 8347 | 0.10 | 1.46086 | 1.46131 | 1.46068 | ||
16694 | 2009.09.11 16:59 | s/l | 8347 | 0.10 | 1.46131 | 1.46131 | 1.46068 | -4.50 | 735.57 |
16695 | 2009.09.11 16:59 | sell | 8348 | 0.10 | 1.46127 | 1.46172 | 1.46109 | ||
16696 | 2009.09.11 17:02 | s/l | 8348 | 0.10 | 1.46172 | 1.46172 | 1.46109 | -4.50 | 731.07 |
16697 | 2009.09.11 17:02 | sell | 8349 | 0.10 | 1.46192 | 1.46237 | 1.46174 | ||
16698 | 2009.09.11 17:05 | t/p | 8349 | 0.10 | 1.46174 | 1.46237 | 1.46174 | 1.80 | 732.87 |
16699 | 2009.09.11 17:05 | sell | 8350 | 0.10 | 1.46158 | 1.46203 | 1.46140 | ||
16700 | 2009.09.11 17:07 | s/l | 8350 | 0.10 | 1.46203 | 1.46203 | 1.46140 | -4.50 | 728.37 |
16701 | 2009.09.11 17:07 | sell | 8351 | 0.10 | 1.46227 | 1.46272 | 1.46209 | ||
16702 | 2009.09.11 17:10 | t/p | 8351 | 0.10 | 1.46209 | 1.46272 | 1.46209 | 1.80 | 730.17 |
16703 | 2009.09.11 17:10 | sell | 8352 | 0.10 | 1.46089 | 1.46134 | 1.46071 | ||
16704 | 2009.09.11 17:12 | s/l | 8352 | 0.10 | 1.46134 | 1.46134 | 1.46071 | -4.50 | 725.67 |
16705 | 2009.09.11 17:12 | sell | 8353 | 0.10 | 1.46123 | 1.46168 | 1.46105 | ||
16706 | 2009.09.11 17:15 | t/p | 8353 | 0.10 | 1.46105 | 1.46168 | 1.46105 | 1.80 | 727.47 |
16707 | 2009.09.11 17:15 | sell | 8354 | 0.10 | 1.45985 | 1.46030 | 1.45967 | ||
16708 | 2009.09.11 17:17 | s/l | 8354 | 0.10 | 1.46030 | 1.46030 | 1.45967 | -4.50 | 722.97 |
16709 | 2009.09.11 17:17 | sell | 8355 | 0.10 | 1.46020 | 1.46065 | 1.46002 | ||
16710 | 2009.09.11 17:20 | t/p | 8355 | 0.10 | 1.46002 | 1.46065 | 1.46002 | 1.80 | 724.77 |
16711 | 2009.09.11 17:20 | sell | 8356 | 0.10 | 1.45847 | 1.45892 | 1.45829 | ||
16712 | 2009.09.11 17:22 | s/l | 8356 | 0.10 | 1.45892 | 1.45892 | 1.45829 | -4.50 | 720.27 |
16713 | 2009.09.11 17:22 | sell | 8357 | 0.10 | 1.45916 | 1.45961 | 1.45898 | ||
16714 | 2009.09.11 17:25 | t/p | 8357 | 0.10 | 1.45898 | 1.45961 | 1.45898 | 1.80 | 722.07 |
16715 | 2009.09.11 17:25 | sell | 8358 | 0.10 | 1.45882 | 1.45927 | 1.45864 | ||
16716 | 2009.09.11 17:27 | s/l | 8358 | 0.10 | 1.45927 | 1.45927 | 1.45864 | -4.50 | 717.57 |
16717 | 2009.09.11 17:27 | sell | 8359 | 0.10 | 1.45985 | 1.46030 | 1.45967 | ||
16718 | 2009.09.11 17:27 | t/p | 8359 | 0.10 | 1.45967 | 1.46030 | 1.45967 | 1.80 | 719.37 |
16719 | 2009.09.11 17:27 | sell | 8360 | 0.10 | 1.45927 | 1.45972 | 1.45909 | ||
16720 | 2009.09.11 17:32 | s/l | 8360 | 0.10 | 1.45972 | 1.45972 | 1.45909 | -4.50 | 714.87 |
16721 | 2009.09.11 17:32 | sell | 8361 | 0.10 | 1.45979 | 1.46024 | 1.45961 | ||
16722 | 2009.09.11 17:35 | close | 8361 | 0.10 | 1.45970 | 1.46024 | 1.45961 | 0.90 | 715.77 |
16723 | 2009.09.11 17:37 | sell | 8362 | 0.10 | 1.45998 | 1.46043 | 1.45980 | ||
16724 | 2009.09.11 17:40 | t/p | 8362 | 0.10 | 1.45980 | 1.46043 | 1.45980 | 1.80 | 717.57 |
16725 | 2009.09.11 17:40 | sell | 8363 | 0.10 | 1.45920 | 1.45965 | 1.45902 | ||
16726 | 2009.09.11 17:45 | t/p | 8363 | 0.10 | 1.45902 | 1.45965 | 1.45902 | 1.80 | 719.37 |
16727 | 2009.09.11 17:45 | sell | 8364 | 0.10 | 1.45862 | 1.45907 | 1.45844 | ||
16728 | 2009.09.11 17:50 | t/p | 8364 | 0.10 | 1.45844 | 1.45907 | 1.45844 | 1.80 | 721.17 |
16729 | 2009.09.11 17:50 | sell | 8365 | 0.10 | 1.45784 | 1.45829 | 1.45766 | ||
16730 | 2009.09.11 17:52 | s/l | 8365 | 0.10 | 1.45829 | 1.45829 | 1.45766 | -4.50 | 716.67 |
16731 | 2009.09.11 17:52 | sell | 8366 | 0.10 | 1.45823 | 1.45868 | 1.45805 | ||
16732 | 2009.09.11 17:55 | close | 8366 | 0.10 | 1.45814 | 1.45868 | 1.45805 | 0.90 | 717.57 |
16733 | 2009.09.11 17:57 | sell | 8367 | 0.10 | 1.45862 | 1.45907 | 1.45844 | ||
16734 | 2009.09.11 18:02 | s/l | 8367 | 0.10 | 1.45907 | 1.45907 | 1.45844 | -4.50 | 713.07 |
16735 | 2009.09.11 18:02 | sell | 8368 | 0.10 | 1.45906 | 1.45951 | 1.45888 | ||
16736 | 2009.09.11 18:05 | close | 8368 | 0.10 | 1.45896 | 1.45951 | 1.45888 | 1.00 | 714.07 |
16737 | 2009.09.11 18:07 | sell | 8369 | 0.10 | 1.45927 | 1.45972 | 1.45909 | ||
16738 | 2009.09.11 18:10 | t/p | 8369 | 0.10 | 1.45909 | 1.45972 | 1.45909 | 1.80 | 715.87 |
16739 | 2009.09.11 18:10 | sell | 8370 | 0.10 | 1.45843 | 1.45888 | 1.45825 | ||
16740 | 2009.09.11 18:15 | t/p | 8370 | 0.10 | 1.45825 | 1.45888 | 1.45825 | 1.80 | 717.67 |
16741 | 2009.09.11 18:15 | sell | 8371 | 0.10 | 1.45779 | 1.45824 | 1.45761 | ||
16742 | 2009.09.11 18:20 | t/p | 8371 | 0.10 | 1.45761 | 1.45824 | 1.45761 | 1.80 | 719.47 |
16743 | 2009.09.11 18:20 | sell | 8372 | 0.10 | 1.45695 | 1.45740 | 1.45677 | ||
16744 | 2009.09.11 18:22 | s/l | 8372 | 0.10 | 1.45740 | 1.45740 | 1.45677 | -4.50 | 714.97 |
16745 | 2009.09.11 18:22 | sell | 8373 | 0.10 | 1.45737 | 1.45782 | 1.45719 | ||
16746 | 2009.09.11 18:25 | close | 8373 | 0.10 | 1.45727 | 1.45782 | 1.45719 | 1.00 | 715.97 |
16747 | 2009.09.11 18:27 | sell | 8374 | 0.10 | 1.45779 | 1.45824 | 1.45761 | ||
16748 | 2009.09.11 18:27 | t/p | 8374 | 0.10 | 1.45761 | 1.45824 | 1.45761 | 1.80 | 717.77 |
16749 | 2009.09.11 18:27 | sell | 8375 | 0.10 | 1.45737 | 1.45782 | 1.45719 | ||
16750 | 2009.09.11 18:32 | t/p | 8375 | 0.10 | 1.45719 | 1.45782 | 1.45719 | 1.80 | 719.57 |
16751 | 2009.09.11 18:32 | sell | 8376 | 0.10 | 1.45589 | 1.45634 | 1.45571 | ||
16752 | 2009.09.11 18:37 | close | 8376 | 0.10 | 1.45580 | 1.45634 | 1.45571 | 0.90 | 720.47 |
16753 | 2009.09.11 18:40 | sell | 8377 | 0.10 | 1.45670 | 1.45715 | 1.45652 | ||
16754 | 2009.09.11 18:42 | close | 8377 | 0.10 | 1.45661 | 1.45715 | 1.45652 | 0.90 | 721.37 |
16755 | 2009.09.11 18:45 | sell | 8378 | 0.10 | 1.45731 | 1.45776 | 1.45713 | ||
16756 | 2009.09.11 18:47 | close | 8378 | 0.10 | 1.45722 | 1.45776 | 1.45713 | 0.90 | 722.27 |
16757 | 2009.09.11 18:50 | sell | 8379 | 0.10 | 1.45792 | 1.45837 | 1.45774 | ||
16758 | 2009.09.11 18:52 | t/p | 8379 | 0.10 | 1.45774 | 1.45837 | 1.45774 | 1.80 | 724.07 |
16759 | 2009.09.11 18:52 | sell | 8380 | 0.10 | 1.45751 | 1.45796 | 1.45733 | ||
16760 | 2009.09.11 18:57 | t/p | 8380 | 0.10 | 1.45733 | 1.45796 | 1.45733 | 1.80 | 725.87 |
16761 | 2009.09.11 18:57 | sell | 8381 | 0.10 | 1.45711 | 1.45756 | 1.45693 | ||
16762 | 2009.09.11 18:59 | close | 8381 | 0.10 | 1.45751 | 1.45756 | 1.45693 | -4.00 | 721.87 |
16763 | 2009.09.11 19:00 | sell | 8382 | 0.10 | 1.45742 | 1.45787 | 1.45724 | ||
16764 | 2009.09.11 19:02 | t/p | 8382 | 0.10 | 1.45724 | 1.45787 | 1.45724 | 1.80 | 723.67 |
16765 | 2009.09.11 19:02 | sell | 8383 | 0.10 | 1.45709 | 1.45754 | 1.45691 | ||
16766 | 2009.09.11 19:10 | s/l | 8383 | 0.10 | 1.45754 | 1.45754 | 1.45691 | -4.50 | 719.17 |
16767 | 2009.09.11 19:10 | sell | 8384 | 0.10 | 1.45751 | 1.45796 | 1.45733 | ||
16768 | 2009.09.11 19:15 | close | 8384 | 0.10 | 1.45794 | 1.45796 | 1.45733 | -4.30 | 714.87 |
16769 | 2009.09.11 19:17 | sell | 8385 | 0.10 | 1.45772 | 1.45817 | 1.45754 | ||
16770 | 2009.09.11 19:20 | s/l | 8385 | 0.10 | 1.45817 | 1.45817 | 1.45754 | -4.50 | 710.37 |
16771 | 2009.09.11 19:20 | sell | 8386 | 0.10 | 1.45815 | 1.45860 | 1.45797 | ||
16772 | 2009.09.11 19:22 | close | 8386 | 0.10 | 1.45805 | 1.45860 | 1.45797 | 1.00 | 711.37 |
16773 | 2009.09.11 19:25 | sell | 8387 | 0.10 | 1.45804 | 1.45849 | 1.45786 | ||
16774 | 2009.09.11 19:27 | t/p | 8387 | 0.10 | 1.45786 | 1.45849 | 1.45786 | 1.80 | 713.17 |
16775 | 2009.09.11 19:27 | sell | 8388 | 0.10 | 1.45772 | 1.45817 | 1.45754 | ||
16776 | 2009.09.11 19:32 | s/l | 8388 | 0.10 | 1.45817 | 1.45817 | 1.45754 | -4.50 | 708.67 |
16777 | 2009.09.11 19:32 | sell | 8389 | 0.10 | 1.45870 | 1.45915 | 1.45852 | ||
16778 | 2009.09.11 19:40 | t/p | 8389 | 0.10 | 1.45852 | 1.45915 | 1.45852 | 1.80 | 710.47 |
16779 | 2009.09.11 19:40 | sell | 8390 | 0.10 | 1.45817 | 1.45862 | 1.45799 | ||
16780 | 2009.09.11 19:45 | t/p | 8390 | 0.10 | 1.45799 | 1.45862 | 1.45799 | 1.80 | 712.27 |
16781 | 2009.09.11 19:45 | sell | 8391 | 0.10 | 1.45764 | 1.45809 | 1.45746 | ||
16782 | 2009.09.11 19:50 | t/p | 8391 | 0.10 | 1.45746 | 1.45809 | 1.45746 | 1.80 | 714.07 |
16783 | 2009.09.11 19:50 | sell | 8392 | 0.10 | 1.45693 | 1.45738 | 1.45675 | ||
16784 | 2009.09.11 19:52 | s/l | 8392 | 0.10 | 1.45738 | 1.45738 | 1.45675 | -4.50 | 709.57 |
16785 | 2009.09.11 19:52 | sell | 8393 | 0.10 | 1.45728 | 1.45773 | 1.45710 | ||
16786 | 2009.09.11 19:57 | s/l | 8393 | 0.10 | 1.45773 | 1.45773 | 1.45710 | -4.50 | 705.07 |
16787 | 2009.09.11 19:57 | sell | 8394 | 0.10 | 1.45764 | 1.45809 | 1.45746 | ||
16788 | 2009.09.11 19:59 | close | 8394 | 0.10 | 1.45751 | 1.45809 | 1.45746 | 1.30 | 706.37 |
16789 | 2009.09.11 20:00 | sell | 8395 | 0.10 | 1.45737 | 1.45782 | 1.45719 | ||
16790 | 2009.09.11 20:05 | close | 8395 | 0.10 | 1.45773 | 1.45782 | 1.45719 | -3.60 | 702.77 |
16791 | 2009.09.11 20:07 | sell | 8396 | 0.10 | 1.45728 | 1.45773 | 1.45710 | ||
16792 | 2009.09.11 20:10 | s/l | 8396 | 0.10 | 1.45773 | 1.45773 | 1.45710 | -4.50 | 698.27 |
16793 | 2009.09.11 20:10 | sell | 8397 | 0.10 | 1.45813 | 1.45858 | 1.45795 | ||
16794 | 2009.09.11 20:15 | s/l | 8397 | 0.10 | 1.45858 | 1.45858 | 1.45795 | -4.50 | 693.77 |
16795 | 2009.09.11 20:15 | sell | 8398 | 0.10 | 1.45864 | 1.45909 | 1.45846 | ||
16796 | 2009.09.11 20:20 | s/l | 8398 | 0.10 | 1.45909 | 1.45909 | 1.45846 | -4.50 | 689.27 |
16797 | 2009.09.11 20:20 | sell | 8399 | 0.10 | 1.45915 | 1.45960 | 1.45897 | ||
16798 | 2009.09.11 20:22 | t/p | 8399 | 0.10 | 1.45897 | 1.45960 | 1.45897 | 1.80 | 691.07 |
16799 | 2009.09.11 20:22 | sell | 8400 | 0.10 | 1.45881 | 1.45926 | 1.45863 | ||
16800 | 2009.09.11 20:27 | t/p | 8400 | 0.10 | 1.45863 | 1.45926 | 1.45863 | 1.80 | 692.87 |
16801 | 2009.09.11 20:27 | sell | 8401 | 0.10 | 1.45847 | 1.45892 | 1.45829 | ||
16802 | 2009.09.11 20:27 | s/l | 8401 | 0.10 | 1.45892 | 1.45892 | 1.45829 | -4.50 | 688.37 |
16803 | 2009.09.11 20:27 | sell | 8402 | 0.10 | 1.45914 | 1.45959 | 1.45896 | ||
16804 | 2009.09.11 20:37 | close | 8402 | 0.10 | 1.45897 | 1.45959 | 1.45896 | 1.70 | 690.07 |
16805 | 2009.09.11 20:40 | sell | 8403 | 0.10 | 1.45934 | 1.45979 | 1.45916 | ||
16806 | 2009.09.11 20:45 | close | 8403 | 0.10 | 1.45974 | 1.45979 | 1.45916 | -4.00 | 686.07 |
16807 | 2009.09.11 20:47 | sell | 8404 | 0.10 | 1.45953 | 1.45998 | 1.45935 | ||
16808 | 2009.09.11 20:50 | s/l | 8404 | 0.10 | 1.45998 | 1.45998 | 1.45935 | -4.50 | 681.57 |
16809 | 2009.09.11 20:50 | sell | 8405 | 0.10 | 1.45992 | 1.46037 | 1.45974 | ||
16810 | 2009.09.11 20:52 | close | 8405 | 0.10 | 1.45984 | 1.46037 | 1.45974 | 0.80 | 682.37 |
16811 | 2009.09.11 20:55 | sell | 8406 | 0.10 | 1.45982 | 1.46027 | 1.45964 | ||
16812 | 2009.09.11 20:57 | t/p | 8406 | 0.10 | 1.45964 | 1.46027 | 1.45964 | 1.80 | 684.17 |
16813 | 2009.09.11 20:57 | sell | 8407 | 0.10 | 1.45953 | 1.45998 | 1.45935 | ||
16814 | 2009.09.11 21:02 | close | 8407 | 0.10 | 1.45943 | 1.45998 | 1.45935 | 1.00 | 685.17 |
16815 | 2009.09.11 21:05 | sell | 8408 | 0.10 | 1.45919 | 1.45964 | 1.45901 | ||
16816 | 2009.09.11 21:07 | close | 8408 | 0.10 | 1.45957 | 1.45964 | 1.45901 | -3.80 | 681.37 |
16817 | 2009.09.11 21:10 | sell | 8409 | 0.10 | 1.45892 | 1.45937 | 1.45874 | ||
16818 | 2009.09.11 21:15 | t/p | 8409 | 0.10 | 1.45874 | 1.45937 | 1.45874 | 1.80 | 683.17 |
16819 | 2009.09.11 21:15 | sell | 8410 | 0.10 | 1.45851 | 1.45896 | 1.45833 | ||
16820 | 2009.09.11 21:20 | t/p | 8410 | 0.10 | 1.45833 | 1.45896 | 1.45833 | 1.80 | 684.97 |
16821 | 2009.09.11 21:20 | sell | 8411 | 0.10 | 1.45797 | 1.45842 | 1.45779 | ||
16822 | 2009.09.11 21:22 | close | 8411 | 0.10 | 1.45835 | 1.45842 | 1.45779 | -3.80 | 681.17 |
16823 | 2009.09.11 21:25 | sell | 8412 | 0.10 | 1.45811 | 1.45856 | 1.45793 | ||
16824 | 2009.09.11 21:27 | s/l | 8412 | 0.10 | 1.45856 | 1.45856 | 1.45793 | -4.50 | 676.67 |
16825 | 2009.09.11 21:27 | sell | 8413 | 0.10 | 1.45851 | 1.45896 | 1.45833 | ||
16826 | 2009.09.11 21:45 | t/p | 8413 | 0.10 | 1.45833 | 1.45896 | 1.45833 | 1.80 | 678.47 |
16827 | 2009.09.11 21:45 | sell | 8414 | 0.10 | 1.45821 | 1.45866 | 1.45803 | ||
16828 | 2009.09.11 21:50 | t/p | 8414 | 0.10 | 1.45803 | 1.45866 | 1.45803 | 1.80 | 680.27 |
16829 | 2009.09.11 21:50 | sell | 8415 | 0.10 | 1.45790 | 1.45835 | 1.45772 | ||
16830 | 2009.09.11 21:57 | close | 8415 | 0.10 | 1.45832 | 1.45835 | 1.45772 | -4.20 | 676.07 |
16831 | 2009.09.11 21:59 | sell | 8416 | 0.10 | 1.45812 | 1.45857 | 1.45794 | ||
16832 | 2009.09.11 22:07 | close | 8416 | 0.10 | 1.45849 | 1.45857 | 1.45794 | -3.70 | 672.37 |
16833 | 2009.09.11 22:10 | sell | 8417 | 0.10 | 1.45812 | 1.45857 | 1.45794 | ||
16834 | 2009.09.11 22:15 | close | 8417 | 0.10 | 1.45804 | 1.45857 | 1.45794 | 0.80 | 673.17 |
16835 | 2009.09.11 22:17 | sell | 8418 | 0.10 | 1.45799 | 1.45844 | 1.45781 | ||
16836 | 2009.09.11 22:20 | t/p | 8418 | 0.10 | 1.45781 | 1.45844 | 1.45781 | 1.80 | 674.97 |
16837 | 2009.09.11 22:20 | sell | 8419 | 0.10 | 1.45767 | 1.45812 | 1.45749 | ||
16838 | 2009.09.11 22:27 | close | 8419 | 0.10 | 1.45804 | 1.45812 | 1.45749 | -3.70 | 671.27 |
16839 | 2009.09.11 22:27 | sell | 8420 | 0.10 | 1.45788 | 1.45833 | 1.45770 | ||
16840 | 2009.09.11 22:36 | close | 8420 | 0.10 | 1.45775 | 1.45833 | 1.45770 | 1.30 | 672.57 |
16841 | 2009.09.11 22:40 | sell | 8421 | 0.10 | 1.45780 | 1.45825 | 1.45762 | ||
16842 | 2009.09.11 22:43 | t/p | 8421 | 0.10 | 1.45762 | 1.45825 | 1.45762 | 1.80 | 674.37 |
16843 | 2009.09.11 22:43 | sell | 8422 | 0.10 | 1.45749 | 1.45794 | 1.45731 | ||
16844 | 2009.09.11 22:50 | close | 8422 | 0.10 | 1.45736 | 1.45794 | 1.45731 | 1.30 | 675.67 |
16845 | 2009.09.11 22:53 | sell | 8423 | 0.10 | 1.45733 | 1.45778 | 1.45715 | ||
16846 | 2009.09.11 22:59 | t/p | 8423 | 0.10 | 1.45715 | 1.45778 | 1.45715 | 1.80 | 677.47 |
16847 | 2009.09.11 22:59 | sell | 8424 | 0.10 | 1.45694 | 1.45739 | 1.45676 | ||
16848 | 2009.09.14 00:00 | s/l | 8424 | 0.10 | 1.45739 | 1.45739 | 1.45676 | -4.67 | 672.80 |
16849 | 2009.09.14 00:00 | sell | 8425 | 0.10 | 1.45946 | 1.45991 | 1.45928 | ||
16850 | 2009.09.14 00:05 | t/p | 8425 | 0.10 | 1.45928 | 1.45991 | 1.45928 | 1.80 | 674.60 |
16851 | 2009.09.14 00:05 | sell | 8426 | 0.10 | 1.45905 | 1.45950 | 1.45887 | ||
16852 | 2009.09.14 00:07 | s/l | 8426 | 0.10 | 1.45950 | 1.45950 | 1.45887 | -4.50 | 670.10 |
16853 | 2009.09.14 00:07 | sell | 8427 | 0.10 | 1.45950 | 1.45995 | 1.45932 | ||
16854 | 2009.09.14 00:10 | t/p | 8427 | 0.10 | 1.45932 | 1.45995 | 1.45932 | 1.80 | 671.90 |
16855 | 2009.09.14 00:10 | sell | 8428 | 0.10 | 1.45861 | 1.45906 | 1.45843 | ||
16856 | 2009.09.14 00:15 | t/p | 8428 | 0.10 | 1.45843 | 1.45906 | 1.45843 | 1.80 | 673.70 |
16857 | 2009.09.14 00:15 | sell | 8429 | 0.10 | 1.45793 | 1.45838 | 1.45775 | ||
16858 | 2009.09.14 00:20 | t/p | 8429 | 0.10 | 1.45775 | 1.45838 | 1.45775 | 1.80 | 675.50 |
16859 | 2009.09.14 00:20 | sell | 8430 | 0.10 | 1.45704 | 1.45749 | 1.45686 | ||
16860 | 2009.09.14 00:22 | s/l | 8430 | 0.10 | 1.45749 | 1.45749 | 1.45686 | -4.50 | 671.00 |
16861 | 2009.09.14 00:22 | sell | 8431 | 0.10 | 1.45749 | 1.45794 | 1.45731 | ||
16862 | 2009.09.14 00:25 | close | 8431 | 0.10 | 1.45737 | 1.45794 | 1.45731 | 1.20 | 672.20 |
16863 | 2009.09.14 00:27 | sell | 8432 | 0.10 | 1.45793 | 1.45838 | 1.45775 | ||
16864 | 2009.09.14 00:32 | t/p | 8432 | 0.10 | 1.45775 | 1.45838 | 1.45775 | 1.80 | 674.00 |
16865 | 2009.09.14 00:32 | sell | 8433 | 0.10 | 1.45753 | 1.45798 | 1.45735 | ||
16866 | 2009.09.14 00:40 | close | 8433 | 0.10 | 1.45794 | 1.45798 | 1.45735 | -4.10 | 669.90 |
16867 | 2009.09.14 00:42 | sell | 8434 | 0.10 | 1.45776 | 1.45821 | 1.45758 | ||
16868 | 2009.09.14 00:45 | close | 8434 | 0.10 | 1.45817 | 1.45821 | 1.45758 | -4.10 | 665.80 |
16869 | 2009.09.14 00:47 | sell | 8435 | 0.10 | 1.45798 | 1.45843 | 1.45780 | ||
16870 | 2009.09.14 00:50 | close | 8435 | 0.10 | 1.45840 | 1.45843 | 1.45780 | -4.20 | 661.60 |
16871 | 2009.09.14 00:52 | sell | 8436 | 0.10 | 1.45814 | 1.45859 | 1.45796 | ||
16872 | 2009.09.14 01:10 | s/l | 8436 | 0.10 | 1.45859 | 1.45859 | 1.45796 | -4.50 | 657.10 |
16873 | 2009.09.14 01:10 | sell | 8437 | 0.10 | 1.45866 | 1.45911 | 1.45848 | ||
16874 | 2009.09.14 01:15 | s/l | 8437 | 0.10 | 1.45911 | 1.45911 | 1.45848 | -4.50 | 652.60 |
16875 | 2009.09.14 01:15 | sell | 8438 | 0.10 | 1.45903 | 1.45948 | 1.45885 | ||
16876 | 2009.09.14 01:20 | s/l | 8438 | 0.10 | 1.45948 | 1.45948 | 1.45885 | -4.50 | 648.10 |
16877 | 2009.09.14 01:20 | sell | 8439 | 0.10 | 1.45939 | 1.45984 | 1.45921 | ||
16878 | 2009.09.14 01:22 | close | 8439 | 0.10 | 1.45926 | 1.45984 | 1.45921 | 1.30 | 649.40 |
16879 | 2009.09.14 01:25 | sell | 8440 | 0.10 | 1.45927 | 1.45972 | 1.45909 | ||
16880 | 2009.09.14 01:27 | t/p | 8440 | 0.10 | 1.45909 | 1.45972 | 1.45909 | 1.80 | 651.20 |
16881 | 2009.09.14 01:27 | sell | 8441 | 0.10 | 1.45891 | 1.45936 | 1.45873 | ||
16882 | 2009.09.14 01:27 | close | 8441 | 0.10 | 1.45880 | 1.45936 | 1.45873 | 1.10 | 652.30 |
16883 | 2009.09.14 01:30 | sell | 8442 | 0.10 | 1.45864 | 1.45909 | 1.45846 | ||
16884 | 2009.09.14 01:37 | close | 8442 | 0.10 | 1.45901 | 1.45909 | 1.45846 | -3.70 | 648.60 |
16885 | 2009.09.14 01:40 | sell | 8443 | 0.10 | 1.45841 | 1.45886 | 1.45823 | ||
16886 | 2009.09.14 01:45 | t/p | 8443 | 0.10 | 1.45823 | 1.45886 | 1.45823 | 1.80 | 650.40 |
16887 | 2009.09.14 01:45 | sell | 8444 | 0.10 | 1.45803 | 1.45848 | 1.45785 | ||
16888 | 2009.09.14 01:50 | t/p | 8444 | 0.10 | 1.45785 | 1.45848 | 1.45785 | 1.80 | 652.20 |
16889 | 2009.09.14 01:50 | sell | 8445 | 0.10 | 1.45754 | 1.45799 | 1.45736 | ||
16890 | 2009.09.14 01:52 | close | 8445 | 0.10 | 1.45790 | 1.45799 | 1.45736 | -3.60 | 648.60 |
16891 | 2009.09.14 01:55 | sell | 8446 | 0.10 | 1.45766 | 1.45811 | 1.45748 | ||
16892 | 2009.09.14 01:57 | s/l | 8446 | 0.10 | 1.45811 | 1.45811 | 1.45748 | -4.50 | 644.10 |
16893 | 2009.09.14 01:57 | sell | 8447 | 0.10 | 1.45803 | 1.45848 | 1.45785 | ||
16894 | 2009.09.14 01:59 | t/p | 8447 | 0.10 | 1.45785 | 1.45848 | 1.45785 | 1.80 | 645.90 |
16895 | 2009.09.14 01:59 | sell | 8448 | 0.10 | 1.45764 | 1.45809 | 1.45746 | ||
16896 | 2009.09.14 02:03 | t/p | 8448 | 0.10 | 1.45746 | 1.45809 | 1.45746 | 1.80 | 647.70 |
16897 | 2009.09.14 02:03 | sell | 8449 | 0.10 | 1.45632 | 1.45677 | 1.45614 | ||
16898 | 2009.09.14 02:06 | s/l | 8449 | 0.10 | 1.45677 | 1.45677 | 1.45614 | -4.50 | 643.20 |
16899 | 2009.09.14 02:06 | sell | 8450 | 0.10 | 1.45666 | 1.45711 | 1.45648 | ||
16900 | 2009.09.14 02:10 | t/p | 8450 | 0.10 | 1.45648 | 1.45711 | 1.45648 | 1.80 | 645.00 |
16901 | 2009.09.14 02:10 | sell | 8451 | 0.10 | 1.45529 | 1.45574 | 1.45511 | ||
16902 | 2009.09.14 02:13 | s/l | 8451 | 0.10 | 1.45574 | 1.45574 | 1.45511 | -4.50 | 640.50 |
16903 | 2009.09.14 02:13 | sell | 8452 | 0.10 | 1.45563 | 1.45608 | 1.45545 | ||
16904 | 2009.09.14 02:16 | t/p | 8452 | 0.10 | 1.45545 | 1.45608 | 1.45545 | 1.80 | 642.30 |
16905 | 2009.09.14 02:16 | sell | 8453 | 0.10 | 1.45392 | 1.45437 | 1.45374 | ||
16906 | 2009.09.14 02:20 | s/l | 8453 | 0.10 | 1.45437 | 1.45437 | 1.45374 | -4.50 | 637.80 |
16907 | 2009.09.14 02:20 | sell | 8454 | 0.10 | 1.45461 | 1.45506 | 1.45443 | ||
16908 | 2009.09.14 02:23 | t/p | 8454 | 0.10 | 1.45443 | 1.45506 | 1.45443 | 1.80 | 639.60 |
16909 | 2009.09.14 02:23 | sell | 8455 | 0.10 | 1.45426 | 1.45471 | 1.45408 | ||
16910 | 2009.09.14 02:26 | s/l | 8455 | 0.10 | 1.45471 | 1.45471 | 1.45408 | -4.50 | 635.10 |
16911 | 2009.09.14 02:26 | sell | 8456 | 0.10 | 1.45529 | 1.45574 | 1.45511 | ||
16912 | 2009.09.14 02:26 | t/p | 8456 | 0.10 | 1.45511 | 1.45574 | 1.45511 | 1.80 | 636.90 |
16913 | 2009.09.14 02:26 | sell | 8457 | 0.10 | 1.45492 | 1.45537 | 1.45474 | ||
16914 | 2009.09.14 02:33 | t/p | 8457 | 0.10 | 1.45474 | 1.45537 | 1.45474 | 1.80 | 638.70 |
16915 | 2009.09.14 02:33 | sell | 8458 | 0.10 | 1.45420 | 1.45465 | 1.45402 | ||
16916 | 2009.09.14 02:40 | t/p | 8458 | 0.10 | 1.45402 | 1.45465 | 1.45402 | 1.80 | 640.50 |
16917 | 2009.09.14 02:40 | sell | 8459 | 0.10 | 1.45367 | 1.45412 | 1.45349 | ||
16918 | 2009.09.14 02:46 | t/p | 8459 | 0.10 | 1.45349 | 1.45412 | 1.45349 | 1.80 | 642.30 |
16919 | 2009.09.14 02:46 | sell | 8460 | 0.10 | 1.45296 | 1.45341 | 1.45278 | ||
16920 | 2009.09.14 02:50 | s/l | 8460 | 0.10 | 1.45341 | 1.45341 | 1.45278 | -4.50 | 637.80 |
16921 | 2009.09.14 02:50 | sell | 8461 | 0.10 | 1.45331 | 1.45376 | 1.45313 | ||
16922 | 2009.09.14 02:56 | s/l | 8461 | 0.10 | 1.45376 | 1.45376 | 1.45313 | -4.50 | 633.30 |
16923 | 2009.09.14 02:56 | sell | 8462 | 0.10 | 1.45367 | 1.45412 | 1.45349 | ||
16924 | 2009.09.14 03:07 | close | 8462 | 0.10 | 1.45411 | 1.45412 | 1.45349 | -4.40 | 628.90 |
16925 | 2009.09.14 03:10 | sell | 8463 | 0.10 | 1.45350 | 1.45395 | 1.45332 | ||
16926 | 2009.09.14 03:15 | t/p | 8463 | 0.10 | 1.45332 | 1.45395 | 1.45332 | 1.80 | 630.70 |
16927 | 2009.09.14 03:15 | sell | 8464 | 0.10 | 1.45313 | 1.45358 | 1.45295 | ||
16928 | 2009.09.14 03:20 | t/p | 8464 | 0.10 | 1.45295 | 1.45358 | 1.45295 | 1.80 | 632.50 |
16929 | 2009.09.14 03:20 | sell | 8465 | 0.10 | 1.45263 | 1.45308 | 1.45245 | ||
16930 | 2009.09.14 03:22 | close | 8465 | 0.10 | 1.45299 | 1.45308 | 1.45245 | -3.60 | 628.90 |
16931 | 2009.09.14 03:25 | sell | 8466 | 0.10 | 1.45275 | 1.45320 | 1.45257 | ||
16932 | 2009.09.14 03:27 | s/l | 8466 | 0.10 | 1.45320 | 1.45320 | 1.45257 | -4.50 | 624.40 |
16933 | 2009.09.14 03:27 | sell | 8467 | 0.10 | 1.45313 | 1.45358 | 1.45295 | ||
16934 | 2009.09.14 03:27 | t/p | 8467 | 0.10 | 1.45295 | 1.45358 | 1.45295 | 1.80 | 626.20 |
16935 | 2009.09.14 03:27 | sell | 8468 | 0.10 | 1.45281 | 1.45326 | 1.45263 | ||
16936 | 2009.09.14 03:32 | t/p | 8468 | 0.10 | 1.45263 | 1.45326 | 1.45263 | 1.80 | 628.00 |
16937 | 2009.09.14 03:32 | sell | 8469 | 0.10 | 1.45221 | 1.45266 | 1.45203 | ||
16938 | 2009.09.14 03:40 | s/l | 8469 | 0.10 | 1.45266 | 1.45266 | 1.45203 | -4.50 | 623.50 |
16939 | 2009.09.14 03:40 | sell | 8470 | 0.10 | 1.45280 | 1.45325 | 1.45262 | ||
16940 | 2009.09.14 03:45 | s/l | 8470 | 0.10 | 1.45325 | 1.45325 | 1.45262 | -4.50 | 619.00 |
16941 | 2009.09.14 03:45 | sell | 8471 | 0.10 | 1.45324 | 1.45369 | 1.45306 | ||
16942 | 2009.09.14 03:50 | s/l | 8471 | 0.10 | 1.45369 | 1.45369 | 1.45306 | -4.50 | 614.50 |
16943 | 2009.09.14 03:50 | sell | 8472 | 0.10 | 1.45368 | 1.45413 | 1.45350 | ||
16944 | 2009.09.14 03:52 | t/p | 8472 | 0.10 | 1.45350 | 1.45413 | 1.45350 | 1.80 | 616.30 |
16945 | 2009.09.14 03:52 | sell | 8473 | 0.10 | 1.45339 | 1.45384 | 1.45321 | ||
16946 | 2009.09.14 03:57 | t/p | 8473 | 0.10 | 1.45321 | 1.45384 | 1.45321 | 1.80 | 618.10 |
16947 | 2009.09.14 03:57 | sell | 8474 | 0.10 | 1.45309 | 1.45354 | 1.45291 | ||
16948 | 2009.09.14 03:59 | close | 8474 | 0.10 | 1.45352 | 1.45354 | 1.45291 | -4.30 | 613.80 |
16949 | 2009.09.14 04:00 | sell | 8475 | 0.10 | 1.45338 | 1.45383 | 1.45320 | ||
16950 | 2009.09.14 04:03 | s/l | 8475 | 0.10 | 1.45383 | 1.45383 | 1.45320 | -4.50 | 609.30 |
16951 | 2009.09.14 04:03 | sell | 8476 | 0.10 | 1.45399 | 1.45444 | 1.45381 | ||
16952 | 2009.09.14 04:10 | s/l | 8476 | 0.10 | 1.45444 | 1.45444 | 1.45381 | -4.50 | 604.80 |
16953 | 2009.09.14 04:10 | sell | 8477 | 0.10 | 1.45435 | 1.45480 | 1.45417 | ||
16954 | 2009.09.14 04:16 | s/l | 8477 | 0.10 | 1.45480 | 1.45480 | 1.45417 | -4.50 | 600.30 |
16955 | 2009.09.14 04:16 | sell | 8478 | 0.10 | 1.45472 | 1.45517 | 1.45454 | ||
16956 | 2009.09.14 04:20 | close | 8478 | 0.10 | 1.45459 | 1.45517 | 1.45454 | 1.30 | 601.60 |
16957 | 2009.09.14 04:23 | sell | 8479 | 0.10 | 1.45460 | 1.45505 | 1.45442 | ||
16958 | 2009.09.14 04:26 | t/p | 8479 | 0.10 | 1.45442 | 1.45505 | 1.45442 | 1.80 | 603.40 |
16959 | 2009.09.14 04:26 | sell | 8480 | 0.10 | 1.45423 | 1.45468 | 1.45405 | ||
16960 | 2009.09.14 04:32 | t/p | 8480 | 0.10 | 1.45405 | 1.45468 | 1.45405 | 1.80 | 605.20 |
16961 | 2009.09.14 04:32 | sell | 8481 | 0.10 | 1.45377 | 1.45422 | 1.45359 | ||
16962 | 2009.09.14 04:40 | s/l | 8481 | 0.10 | 1.45422 | 1.45422 | 1.45359 | -4.50 | 600.70 |
16963 | 2009.09.14 04:40 | sell | 8482 | 0.10 | 1.45411 | 1.45456 | 1.45393 | ||
16964 | 2009.09.14 04:45 | close | 8482 | 0.10 | 1.45447 | 1.45456 | 1.45393 | -3.60 | 597.10 |
16965 | 2009.09.14 04:47 | sell | 8483 | 0.10 | 1.45428 | 1.45473 | 1.45410 | ||
16966 | 2009.09.14 04:50 | s/l | 8483 | 0.10 | 1.45473 | 1.45473 | 1.45410 | -4.50 | 592.60 |
16967 | 2009.09.14 04:50 | sell | 8484 | 0.10 | 1.45462 | 1.45507 | 1.45444 | ||
16968 | 2009.09.14 04:59 | t/p | 8484 | 0.10 | 1.45444 | 1.45507 | 1.45444 | 1.80 | 594.40 |
16969 | 2009.09.14 04:59 | sell | 8485 | 0.10 | 1.45428 | 1.45473 | 1.45410 | ||
16970 | 2009.09.14 05:03 | t/p | 8485 | 0.10 | 1.45410 | 1.45473 | 1.45410 | 1.80 | 596.20 |
16971 | 2009.09.14 05:03 | sell | 8486 | 0.10 | 1.45386 | 1.45431 | 1.45368 | ||
16972 | 2009.09.14 05:13 | s/l | 8486 | 0.10 | 1.45431 | 1.45431 | 1.45368 | -4.50 | 591.70 |
16973 | 2009.09.14 05:13 | sell | 8487 | 0.10 | 1.45422 | 1.45467 | 1.45404 | ||
16974 | 2009.09.14 05:20 | close | 8487 | 0.10 | 1.45461 | 1.45467 | 1.45404 | -3.90 | 587.80 |
16975 | 2009.09.14 05:23 | sell | 8488 | 0.10 | 1.45441 | 1.45486 | 1.45423 | ||
16976 | 2009.09.14 05:26 | s/l | 8488 | 0.10 | 1.45486 | 1.45486 | 1.45423 | -4.50 | 583.30 |
16977 | 2009.09.14 05:26 | sell | 8489 | 0.10 | 1.45477 | 1.45522 | 1.45459 | ||
16978 | 2009.09.14 05:33 | s/l | 8489 | 0.10 | 1.45522 | 1.45522 | 1.45459 | -4.50 | 578.80 |
16979 | 2009.09.14 05:33 | sell | 8490 | 0.10 | 1.45542 | 1.45587 | 1.45524 | ||
16980 | 2009.09.14 05:43 | t/p | 8490 | 0.10 | 1.45524 | 1.45587 | 1.45524 | 1.80 | 580.60 |
16981 | 2009.09.14 05:43 | sell | 8491 | 0.10 | 1.45513 | 1.45558 | 1.45495 | ||
16982 | 2009.09.14 05:50 | close | 8491 | 0.10 | 1.45496 | 1.45558 | 1.45495 | 1.70 | 582.30 |
16983 | 2009.09.14 05:53 | sell | 8492 | 0.10 | 1.45494 | 1.45539 | 1.45476 | ||
16984 | 2009.09.14 05:59 | t/p | 8492 | 0.10 | 1.45476 | 1.45539 | 1.45476 | 1.80 | 584.10 |
16985 | 2009.09.14 05:59 | sell | 8493 | 0.10 | 1.45447 | 1.45492 | 1.45429 | ||
16986 | 2009.09.14 06:15 | close | 8493 | 0.10 | 1.45486 | 1.45492 | 1.45429 | -3.90 | 580.20 |
16987 | 2009.09.14 06:17 | sell | 8494 | 0.10 | 1.45470 | 1.45515 | 1.45452 | ||
16988 | 2009.09.14 06:32 | t/p | 8494 | 0.10 | 1.45452 | 1.45515 | 1.45452 | 1.80 | 582.00 |
16989 | 2009.09.14 06:32 | sell | 8495 | 0.10 | 1.45369 | 1.45414 | 1.45351 | ||
16990 | 2009.09.14 06:40 | s/l | 8495 | 0.10 | 1.45414 | 1.45414 | 1.45351 | -4.50 | 577.50 |
16991 | 2009.09.14 06:40 | sell | 8496 | 0.10 | 1.45426 | 1.45471 | 1.45408 | ||
16992 | 2009.09.14 06:45 | s/l | 8496 | 0.10 | 1.45471 | 1.45471 | 1.45408 | -4.50 | 573.00 |
16993 | 2009.09.14 06:45 | sell | 8497 | 0.10 | 1.45468 | 1.45513 | 1.45450 | ||
16994 | 2009.09.14 06:50 | s/l | 8497 | 0.10 | 1.45513 | 1.45513 | 1.45450 | -4.50 | 568.50 |
16995 | 2009.09.14 06:50 | sell | 8498 | 0.10 | 1.45511 | 1.45556 | 1.45493 | ||
16996 | 2009.09.14 06:52 | close | 8498 | 0.10 | 1.45494 | 1.45556 | 1.45493 | 1.70 | 570.20 |
16997 | 2009.09.14 06:55 | sell | 8499 | 0.10 | 1.45497 | 1.45542 | 1.45479 | ||
16998 | 2009.09.14 06:57 | t/p | 8499 | 0.10 | 1.45479 | 1.45542 | 1.45479 | 1.80 | 572.00 |
16999 | 2009.09.14 06:57 | sell | 8500 | 0.10 | 1.45454 | 1.45499 | 1.45436 | ||
17000 | 2009.09.14 07:07 | close | 8500 | 0.10 | 1.45497 | 1.45499 | 1.45436 | -4.30 | 567.70 |
17001 | 2009.09.14 07:10 | sell | 8501 | 0.10 | 1.45428 | 1.45473 | 1.45410 | ||
17002 | 2009.09.14 07:15 | t/p | 8501 | 0.10 | 1.45410 | 1.45473 | 1.45410 | 1.80 | 569.50 |
17003 | 2009.09.14 07:15 | sell | 8502 | 0.10 | 1.45384 | 1.45429 | 1.45366 | ||
17004 | 2009.09.14 07:20 | t/p | 8502 | 0.10 | 1.45366 | 1.45429 | 1.45366 | 1.80 | 571.30 |
17005 | 2009.09.14 07:20 | sell | 8503 | 0.10 | 1.45326 | 1.45371 | 1.45308 | ||
17006 | 2009.09.14 07:22 | close | 8503 | 0.10 | 1.45366 | 1.45371 | 1.45308 | -4.00 | 567.30 |
17007 | 2009.09.14 07:25 | sell | 8504 | 0.10 | 1.45341 | 1.45386 | 1.45323 | ||
17008 | 2009.09.14 07:27 | s/l | 8504 | 0.10 | 1.45386 | 1.45386 | 1.45323 | -4.50 | 562.80 |
17009 | 2009.09.14 07:27 | sell | 8505 | 0.10 | 1.45384 | 1.45429 | 1.45366 | ||
17010 | 2009.09.14 07:27 | close | 8505 | 0.10 | 1.45368 | 1.45429 | 1.45366 | 1.60 | 564.40 |
17011 | 2009.09.14 07:30 | sell | 8506 | 0.10 | 1.45359 | 1.45404 | 1.45341 | ||
17012 | 2009.09.14 07:35 | close | 8506 | 0.10 | 1.45350 | 1.45404 | 1.45341 | 0.90 | 565.30 |
17013 | 2009.09.14 07:37 | sell | 8507 | 0.10 | 1.45381 | 1.45426 | 1.45363 | ||
17014 | 2009.09.14 07:40 | t/p | 8507 | 0.10 | 1.45363 | 1.45426 | 1.45363 | 1.80 | 567.10 |
17015 | 2009.09.14 07:40 | sell | 8508 | 0.10 | 1.45296 | 1.45341 | 1.45278 | ||
17016 | 2009.09.14 07:45 | t/p | 8508 | 0.10 | 1.45278 | 1.45341 | 1.45278 | 1.80 | 568.90 |
17017 | 2009.09.14 07:45 | sell | 8509 | 0.10 | 1.45233 | 1.45278 | 1.45215 | ||
17018 | 2009.09.14 07:50 | t/p | 8509 | 0.10 | 1.45215 | 1.45278 | 1.45215 | 1.80 | 570.70 |
17019 | 2009.09.14 07:50 | sell | 8510 | 0.10 | 1.45148 | 1.45193 | 1.45130 | ||
17020 | 2009.09.14 07:52 | s/l | 8510 | 0.10 | 1.45193 | 1.45193 | 1.45130 | -4.50 | 566.20 |
17021 | 2009.09.14 07:52 | sell | 8511 | 0.10 | 1.45190 | 1.45235 | 1.45172 | ||
17022 | 2009.09.14 07:55 | close | 8511 | 0.10 | 1.45180 | 1.45235 | 1.45172 | 1.00 | 567.20 |
17023 | 2009.09.14 07:57 | sell | 8512 | 0.10 | 1.45233 | 1.45278 | 1.45215 | ||
17024 | 2009.09.14 07:59 | close | 8512 | 0.10 | 1.45273 | 1.45278 | 1.45215 | -4.00 | 563.20 |
17025 | 2009.09.14 08:00 | sell | 8513 | 0.10 | 1.45261 | 1.45306 | 1.45243 | ||
17026 | 2009.09.14 08:10 | s/l | 8513 | 0.10 | 1.45306 | 1.45306 | 1.45243 | -4.50 | 558.70 |
17027 | 2009.09.14 08:10 | sell | 8514 | 0.10 | 1.45322 | 1.45367 | 1.45304 | ||
17028 | 2009.09.14 08:15 | s/l | 8514 | 0.10 | 1.45367 | 1.45367 | 1.45304 | -4.50 | 554.20 |
17029 | 2009.09.14 08:15 | sell | 8515 | 0.10 | 1.45365 | 1.45410 | 1.45347 | ||
17030 | 2009.09.14 08:20 | s/l | 8515 | 0.10 | 1.45410 | 1.45410 | 1.45347 | -4.50 | 549.70 |
17031 | 2009.09.14 08:20 | sell | 8516 | 0.10 | 1.45408 | 1.45453 | 1.45390 | ||
17032 | 2009.09.14 08:22 | t/p | 8516 | 0.10 | 1.45390 | 1.45453 | 1.45390 | 1.80 | 551.50 |
17033 | 2009.09.14 08:22 | sell | 8517 | 0.10 | 1.45379 | 1.45424 | 1.45361 | ||
17034 | 2009.09.14 08:27 | close | 8517 | 0.10 | 1.45362 | 1.45424 | 1.45361 | 1.70 | 553.20 |
17035 | 2009.09.14 08:27 | sell | 8518 | 0.10 | 1.45267 | 1.45312 | 1.45249 | ||
17036 | 2009.09.14 08:32 | t/p | 8518 | 0.10 | 1.45249 | 1.45312 | 1.45249 | 1.80 | 555.00 |
17037 | 2009.09.14 08:32 | sell | 8519 | 0.10 | 1.45197 | 1.45242 | 1.45179 | ||
17038 | 2009.09.14 08:35 | close | 8519 | 0.10 | 1.45237 | 1.45242 | 1.45179 | -4.00 | 551.00 |
17039 | 2009.09.14 08:37 | sell | 8520 | 0.10 | 1.45167 | 1.45212 | 1.45149 | ||
17040 | 2009.09.14 08:40 | s/l | 8520 | 0.10 | 1.45212 | 1.45212 | 1.45149 | -4.50 | 546.50 |
17041 | 2009.09.14 08:40 | sell | 8521 | 0.10 | 1.45316 | 1.45361 | 1.45298 | ||
17042 | 2009.09.14 08:42 | t/p | 8521 | 0.10 | 1.45298 | 1.45361 | 1.45298 | 1.80 | 548.30 |
17043 | 2009.09.14 08:42 | sell | 8522 | 0.10 | 1.45286 | 1.45331 | 1.45268 | ||
17044 | 2009.09.14 08:45 | s/l | 8522 | 0.10 | 1.45331 | 1.45331 | 1.45268 | -4.50 | 543.80 |
17045 | 2009.09.14 08:45 | sell | 8523 | 0.10 | 1.45405 | 1.45450 | 1.45387 | ||
17046 | 2009.09.14 08:47 | t/p | 8523 | 0.10 | 1.45387 | 1.45450 | 1.45387 | 1.80 | 545.60 |
17047 | 2009.09.14 08:47 | sell | 8524 | 0.10 | 1.45375 | 1.45420 | 1.45357 | ||
17048 | 2009.09.14 08:50 | s/l | 8524 | 0.10 | 1.45420 | 1.45420 | 1.45357 | -4.50 | 541.10 |
17049 | 2009.09.14 08:50 | sell | 8525 | 0.10 | 1.45494 | 1.45539 | 1.45476 | ||
17050 | 2009.09.14 08:52 | t/p | 8525 | 0.10 | 1.45476 | 1.45539 | 1.45476 | 1.80 | 542.90 |
17051 | 2009.09.14 08:52 | sell | 8526 | 0.10 | 1.45435 | 1.45480 | 1.45417 | ||
17052 | 2009.09.14 08:55 | close | 8526 | 0.10 | 1.45475 | 1.45480 | 1.45417 | -4.00 | 538.90 |
17053 | 2009.09.14 08:57 | sell | 8527 | 0.10 | 1.45375 | 1.45420 | 1.45357 | ||
17054 | 2009.09.14 08:59 | s/l | 8527 | 0.10 | 1.45420 | 1.45420 | 1.45357 | -4.50 | 534.40 |
17055 | 2009.09.14 08:59 | sell | 8528 | 0.10 | 1.45468 | 1.45513 | 1.45450 | ||
17056 | 2009.09.14 09:02 | t/p | 8528 | 0.10 | 1.45450 | 1.45513 | 1.45450 | 1.80 | 536.20 |
17057 | 2009.09.14 09:02 | sell | 8529 | 0.10 | 1.45341 | 1.45386 | 1.45323 | ||
17058 | 2009.09.14 09:10 | s/l | 8529 | 0.10 | 1.45386 | 1.45386 | 1.45323 | -4.50 | 531.70 |
17059 | 2009.09.14 09:10 | sell | 8530 | 0.10 | 1.45397 | 1.45442 | 1.45379 | ||
17060 | 2009.09.14 09:15 | s/l | 8530 | 0.10 | 1.45442 | 1.45442 | 1.45379 | -4.50 | 527.20 |
17061 | 2009.09.14 09:15 | sell | 8531 | 0.10 | 1.45438 | 1.45483 | 1.45420 | ||
17062 | 2009.09.14 09:20 | s/l | 8531 | 0.10 | 1.45483 | 1.45483 | 1.45420 | -4.50 | 522.70 |
17063 | 2009.09.14 09:20 | sell | 8532 | 0.10 | 1.45480 | 1.45525 | 1.45462 | ||
17064 | 2009.09.14 09:22 | close | 8532 | 0.10 | 1.45463 | 1.45525 | 1.45462 | 1.70 | 524.40 |
17065 | 2009.09.14 09:25 | sell | 8533 | 0.10 | 1.45466 | 1.45511 | 1.45448 | ||
17066 | 2009.09.14 09:27 | t/p | 8533 | 0.10 | 1.45448 | 1.45511 | 1.45448 | 1.80 | 526.20 |
17067 | 2009.09.14 09:27 | sell | 8534 | 0.10 | 1.45424 | 1.45469 | 1.45406 | ||
17068 | 2009.09.14 09:27 | s/l | 8534 | 0.10 | 1.45469 | 1.45469 | 1.45406 | -4.50 | 521.70 |
17069 | 2009.09.14 09:27 | sell | 8535 | 0.10 | 1.45468 | 1.45513 | 1.45450 | ||
17070 | 2009.09.14 09:35 | s/l | 8535 | 0.10 | 1.45513 | 1.45513 | 1.45450 | -4.50 | 517.20 |
17071 | 2009.09.14 09:35 | sell | 8536 | 0.10 | 1.45511 | 1.45556 | 1.45493 | ||
17072 | 2009.09.14 09:37 | t/p | 8536 | 0.10 | 1.45493 | 1.45556 | 1.45493 | 1.80 | 519.00 |
17073 | 2009.09.14 09:37 | sell | 8537 | 0.10 | 1.45468 | 1.45513 | 1.45450 | ||
17074 | 2009.09.14 09:40 | s/l | 8537 | 0.10 | 1.45513 | 1.45513 | 1.45450 | -4.50 | 514.50 |
17075 | 2009.09.14 09:40 | sell | 8538 | 0.10 | 1.45574 | 1.45619 | 1.45556 | ||
17076 | 2009.09.14 09:42 | close | 8538 | 0.10 | 1.45564 | 1.45619 | 1.45556 | 1.00 | 515.50 |
17077 | 2009.09.14 09:45 | sell | 8539 | 0.10 | 1.45638 | 1.45683 | 1.45620 | ||
17078 | 2009.09.14 09:47 | close | 8539 | 0.10 | 1.45628 | 1.45683 | 1.45620 | 1.00 | 516.50 |
17079 | 2009.09.14 09:50 | sell | 8540 | 0.10 | 1.45702 | 1.45747 | 1.45684 | ||
17080 | 2009.09.14 09:52 | t/p | 8540 | 0.10 | 1.45684 | 1.45747 | 1.45684 | 1.80 | 518.30 |
17081 | 2009.09.14 09:52 | sell | 8541 | 0.10 | 1.45659 | 1.45704 | 1.45641 | ||
17082 | 2009.09.14 09:57 | t/p | 8541 | 0.10 | 1.45641 | 1.45704 | 1.45641 | 1.80 | 520.10 |
17083 | 2009.09.14 09:57 | sell | 8542 | 0.10 | 1.45617 | 1.45662 | 1.45599 | ||
17084 | 2009.09.14 09:59 | close | 8542 | 0.10 | 1.45658 | 1.45662 | 1.45599 | -4.10 | 516.00 |
17085 | 2009.09.14 10:00 | sell | 8543 | 0.10 | 1.45648 | 1.45693 | 1.45630 | ||
17086 | 2009.09.14 10:02 | s/l | 8543 | 0.10 | 1.45693 | 1.45693 | 1.45630 | -4.50 | 511.50 |
17087 | 2009.09.14 10:02 | sell | 8544 | 0.10 | 1.45714 | 1.45759 | 1.45696 | ||
17088 | 2009.09.14 10:05 | close | 8544 | 0.10 | 1.45700 | 1.45759 | 1.45696 | 1.40 | 512.90 |
17089 | 2009.09.14 10:07 | sell | 8545 | 0.10 | 1.45739 | 1.45784 | 1.45721 | ||
17090 | 2009.09.14 10:10 | t/p | 8545 | 0.10 | 1.45721 | 1.45784 | 1.45721 | 1.80 | 514.70 |
17091 | 2009.09.14 10:10 | sell | 8546 | 0.10 | 1.45638 | 1.45683 | 1.45620 | ||
17092 | 2009.09.14 10:12 | close | 8546 | 0.10 | 1.45674 | 1.45683 | 1.45620 | -3.60 | 511.10 |
17093 | 2009.09.14 10:15 | sell | 8547 | 0.10 | 1.45563 | 1.45608 | 1.45545 | ||
17094 | 2009.09.14 10:17 | close | 8547 | 0.10 | 1.45599 | 1.45608 | 1.45545 | -3.60 | 507.50 |
17095 | 2009.09.14 10:20 | sell | 8548 | 0.10 | 1.45462 | 1.45507 | 1.45444 | ||
17096 | 2009.09.14 10:22 | s/l | 8548 | 0.10 | 1.45507 | 1.45507 | 1.45444 | -4.50 | 503.00 |
17097 | 2009.09.14 10:22 | sell | 8549 | 0.10 | 1.45512 | 1.45557 | 1.45494 | ||
17098 | 2009.09.14 10:25 | close | 8549 | 0.10 | 1.45498 | 1.45557 | 1.45494 | 1.40 | 504.40 |
17099 | 2009.09.14 10:27 | sell | 8550 | 0.10 | 1.45563 | 1.45608 | 1.45545 | ||
17100 | 2009.09.14 10:27 | close | 8550 | 0.10 | 1.45549 | 1.45608 | 1.45545 | 1.40 | 505.80 |
17101 | 2009.09.14 10:30 | sell | 8551 | 0.10 | 1.45541 | 1.45586 | 1.45523 | ||
17102 | 2009.09.14 10:35 | close | 8551 | 0.10 | 1.45528 | 1.45586 | 1.45523 | 1.30 | 507.10 |
17103 | 2009.09.14 10:37 | sell | 8552 | 0.10 | 1.45548 | 1.45593 | 1.45530 | ||
17104 | 2009.09.14 10:40 | t/p | 8552 | 0.10 | 1.45530 | 1.45593 | 1.45530 | 1.80 | 508.90 |
17105 | 2009.09.14 10:40 | sell | 8553 | 0.10 | 1.45487 | 1.45532 | 1.45469 | ||
17106 | 2009.09.14 10:45 | t/p | 8553 | 0.10 | 1.45469 | 1.45532 | 1.45469 | 1.80 | 510.70 |
17107 | 2009.09.14 10:45 | sell | 8554 | 0.10 | 1.45441 | 1.45486 | 1.45423 | ||
17108 | 2009.09.14 10:50 | t/p | 8554 | 0.10 | 1.45423 | 1.45486 | 1.45423 | 1.80 | 512.50 |
17109 | 2009.09.14 10:50 | sell | 8555 | 0.10 | 1.45380 | 1.45425 | 1.45362 | ||
17110 | 2009.09.14 10:52 | close | 8555 | 0.10 | 1.45422 | 1.45425 | 1.45362 | -4.20 | 508.30 |
17111 | 2009.09.14 10:55 | sell | 8556 | 0.10 | 1.45395 | 1.45440 | 1.45377 | ||
17112 | 2009.09.14 10:57 | s/l | 8556 | 0.10 | 1.45440 | 1.45440 | 1.45377 | -4.50 | 503.80 |
17113 | 2009.09.14 10:57 | sell | 8557 | 0.10 | 1.45441 | 1.45486 | 1.45423 | ||
17114 | 2009.09.14 10:59 | close | 8557 | 0.10 | 1.45478 | 1.45486 | 1.45423 | -3.70 | 500.10 |
17115 | 2009.09.14 11:00 | sell | 8558 | 0.10 | 1.45471 | 1.45516 | 1.45453 | ||
17116 | 2009.09.14 11:05 | t/p | 8558 | 0.10 | 1.45453 | 1.45516 | 1.45453 | 1.80 | 501.90 |
17117 | 2009.09.14 11:05 | sell | 8559 | 0.10 | 1.45433 | 1.45478 | 1.45415 | ||
17118 | 2009.09.14 11:07 | s/l | 8559 | 0.10 | 1.45478 | 1.45478 | 1.45415 | -4.50 | 497.40 |
17119 | 2009.09.14 11:07 | sell | 8560 | 0.10 | 1.45472 | 1.45517 | 1.45454 | ||
17120 | 2009.09.14 11:10 | t/p | 8560 | 0.10 | 1.45454 | 1.45517 | 1.45454 | 1.80 | 499.20 |
17121 | 2009.09.14 11:10 | sell | 8561 | 0.10 | 1.45394 | 1.45439 | 1.45376 | ||
17122 | 2009.09.14 11:15 | t/p | 8561 | 0.10 | 1.45376 | 1.45439 | 1.45376 | 1.80 | 501.00 |
17123 | 2009.09.14 11:15 | sell | 8562 | 0.10 | 1.45336 | 1.45381 | 1.45318 | ||
17124 | 2009.09.14 11:20 | t/p | 8562 | 0.10 | 1.45318 | 1.45381 | 1.45318 | 1.80 | 502.80 |
17125 | 2009.09.14 11:20 | sell | 8563 | 0.10 | 1.45258 | 1.45303 | 1.45240 | ||
17126 | 2009.09.14 11:22 | s/l | 8563 | 0.10 | 1.45303 | 1.45303 | 1.45240 | -4.50 | 498.30 |
17127 | 2009.09.14 11:22 | sell | 8564 | 0.10 | 1.45297 | 1.45342 | 1.45279 | ||
17128 | 2009.09.14 11:25 | close | 8564 | 0.10 | 1.45288 | 1.45342 | 1.45279 | 0.90 | 499.20 |
17129 | 2009.09.14 11:27 | sell | 8565 | 0.10 | 1.45336 | 1.45381 | 1.45318 | ||
17130 | 2009.09.14 11:27 | t/p | 8565 | 0.10 | 1.45318 | 1.45381 | 1.45318 | 1.80 | 501.00 |
17131 | 2009.09.14 11:27 | sell | 8566 | 0.10 | 1.45295 | 1.45340 | 1.45277 | ||
17132 | 2009.09.14 11:32 | t/p | 8566 | 0.10 | 1.45277 | 1.45340 | 1.45277 | 1.80 | 502.80 |
17133 | 2009.09.14 11:32 | sell | 8567 | 0.10 | 1.45232 | 1.45277 | 1.45214 | ||
17134 | 2009.09.14 11:40 | s/l | 8567 | 0.10 | 1.45277 | 1.45277 | 1.45214 | -4.50 | 498.30 |
17135 | 2009.09.14 11:40 | sell | 8568 | 0.10 | 1.45292 | 1.45337 | 1.45274 | ||
17136 | 2009.09.14 11:45 | s/l | 8568 | 0.10 | 1.45337 | 1.45337 | 1.45274 | -4.50 | 493.80 |
17137 | 2009.09.14 11:45 | sell | 8569 | 0.10 | 1.45338 | 1.45383 | 1.45320 | ||
17138 | 2009.09.14 11:50 | s/l | 8569 | 0.10 | 1.45383 | 1.45383 | 1.45320 | -4.50 | 489.30 |
17139 | 2009.09.14 11:50 | sell | 8570 | 0.10 | 1.45383 | 1.45428 | 1.45365 | ||
17140 | 2009.09.14 11:52 | t/p | 8570 | 0.10 | 1.45365 | 1.45428 | 1.45365 | 1.80 | 491.10 |
17141 | 2009.09.14 11:52 | sell | 8571 | 0.10 | 1.45353 | 1.45398 | 1.45335 | ||
17142 | 2009.09.14 11:57 | t/p | 8571 | 0.10 | 1.45335 | 1.45398 | 1.45335 | 1.80 | 492.90 |
17143 | 2009.09.14 11:57 | sell | 8572 | 0.10 | 1.45323 | 1.45368 | 1.45305 | ||
17144 | 2009.09.14 11:59 | s/l | 8572 | 0.10 | 1.45368 | 1.45368 | 1.45305 | -4.50 | 488.40 |
17145 | 2009.09.14 11:59 | sell | 8573 | 0.10 | 1.45358 | 1.45403 | 1.45340 | ||
17146 | 2009.09.14 12:05 | close | 8573 | 0.10 | 1.45397 | 1.45403 | 1.45340 | -3.90 | 484.50 |
17147 | 2009.09.14 12:07 | sell | 8574 | 0.10 | 1.45348 | 1.45393 | 1.45330 | ||
17148 | 2009.09.14 12:10 | s/l | 8574 | 0.10 | 1.45393 | 1.45393 | 1.45330 | -4.50 | 480.00 |
17149 | 2009.09.14 12:10 | sell | 8575 | 0.10 | 1.45443 | 1.45488 | 1.45425 | ||
17150 | 2009.09.14 12:15 | s/l | 8575 | 0.10 | 1.45488 | 1.45488 | 1.45425 | -4.50 | 475.50 |
17151 | 2009.09.14 12:15 | sell | 8576 | 0.10 | 1.45500 | 1.45545 | 1.45482 | ||
17152 | 2009.09.14 12:17 | close | 8576 | 0.10 | 1.45492 | 1.45545 | 1.45482 | 0.80 | 476.30 |
17153 | 2009.09.14 12:20 | sell | 8577 | 0.10 | 1.45557 | 1.45602 | 1.45539 | ||
17154 | 2009.09.14 12:22 | t/p | 8577 | 0.10 | 1.45539 | 1.45602 | 1.45539 | 1.80 | 478.10 |
17155 | 2009.09.14 12:22 | sell | 8578 | 0.10 | 1.45519 | 1.45564 | 1.45501 | ||
17156 | 2009.09.14 12:27 | t/p | 8578 | 0.10 | 1.45501 | 1.45564 | 1.45501 | 1.80 | 479.90 |
17157 | 2009.09.14 12:27 | sell | 8579 | 0.10 | 1.45481 | 1.45526 | 1.45463 | ||
17158 | 2009.09.14 12:32 | s/l | 8579 | 0.10 | 1.45526 | 1.45526 | 1.45463 | -4.50 | 475.40 |
17159 | 2009.09.14 12:32 | sell | 8580 | 0.10 | 1.45537 | 1.45582 | 1.45519 | ||
17160 | 2009.09.14 12:40 | t/p | 8580 | 0.10 | 1.45519 | 1.45582 | 1.45519 | 1.80 | 477.20 |
17161 | 2009.09.14 12:40 | sell | 8581 | 0.10 | 1.45501 | 1.45546 | 1.45483 | ||
17162 | 2009.09.14 12:45 | t/p | 8581 | 0.10 | 1.45483 | 1.45546 | 1.45483 | 1.80 | 479.00 |
17163 | 2009.09.14 12:45 | sell | 8582 | 0.10 | 1.45466 | 1.45511 | 1.45448 | ||
17164 | 2009.09.14 12:50 | t/p | 8582 | 0.10 | 1.45448 | 1.45511 | 1.45448 | 1.80 | 480.80 |
17165 | 2009.09.14 12:50 | sell | 8583 | 0.10 | 1.45418 | 1.45463 | 1.45400 | ||
17166 | 2009.09.14 12:52 | close | 8583 | 0.10 | 1.45453 | 1.45463 | 1.45400 | -3.50 | 477.30 |
17167 | 2009.09.14 12:55 | sell | 8584 | 0.10 | 1.45430 | 1.45475 | 1.45412 | ||
17168 | 2009.09.14 12:57 | s/l | 8584 | 0.10 | 1.45475 | 1.45475 | 1.45412 | -4.50 | 472.80 |
17169 | 2009.09.14 12:57 | sell | 8585 | 0.10 | 1.45466 | 1.45511 | 1.45448 | ||
17170 | 2009.09.14 12:59 | t/p | 8585 | 0.10 | 1.45448 | 1.45511 | 1.45448 | 1.80 | 474.60 |
17171 | 2009.09.14 12:59 | sell | 8586 | 0.10 | 1.45427 | 1.45472 | 1.45409 | ||
17172 | 2009.09.14 13:02 | t/p | 8586 | 0.10 | 1.45409 | 1.45472 | 1.45409 | 1.80 | 476.40 |
17173 | 2009.09.14 13:02 | sell | 8587 | 0.10 | 1.45341 | 1.45386 | 1.45323 | ||
17174 | 2009.09.14 13:10 | s/l | 8587 | 0.10 | 1.45386 | 1.45386 | 1.45323 | -4.50 | 471.90 |
17175 | 2009.09.14 13:10 | sell | 8588 | 0.10 | 1.45407 | 1.45452 | 1.45389 | ||
17176 | 2009.09.14 13:15 | s/l | 8588 | 0.10 | 1.45452 | 1.45452 | 1.45389 | -4.50 | 467.40 |
17177 | 2009.09.14 13:15 | sell | 8589 | 0.10 | 1.45456 | 1.45501 | 1.45438 | ||
17178 | 2009.09.14 13:20 | s/l | 8589 | 0.10 | 1.45501 | 1.45501 | 1.45438 | -4.50 | 462.90 |
17179 | 2009.09.14 13:20 | sell | 8590 | 0.10 | 1.45506 | 1.45551 | 1.45488 | ||
17180 | 2009.09.14 13:22 | t/p | 8590 | 0.10 | 1.45488 | 1.45551 | 1.45488 | 1.80 | 464.70 |
17181 | 2009.09.14 13:22 | sell | 8591 | 0.10 | 1.45473 | 1.45518 | 1.45455 | ||
17182 | 2009.09.14 13:27 | t/p | 8591 | 0.10 | 1.45455 | 1.45518 | 1.45455 | 1.80 | 466.50 |
17183 | 2009.09.14 13:27 | sell | 8592 | 0.10 | 1.45440 | 1.45485 | 1.45422 | ||
17184 | 2009.09.14 13:27 | s/l | 8592 | 0.10 | 1.45485 | 1.45485 | 1.45422 | -4.50 | 462.00 |
17185 | 2009.09.14 13:27 | sell | 8593 | 0.10 | 1.45487 | 1.45532 | 1.45469 | ||
17186 | 2009.09.14 13:40 | s/l | 8593 | 0.10 | 1.45532 | 1.45532 | 1.45469 | -4.50 | 457.50 |
17187 | 2009.09.14 13:40 | sell | 8594 | 0.10 | 1.45553 | 1.45598 | 1.45535 | ||
17188 | 2009.09.14 13:45 | s/l | 8594 | 0.10 | 1.45598 | 1.45598 | 1.45535 | -4.50 | 453.00 |
17189 | 2009.09.14 13:45 | sell | 8595 | 0.10 | 1.45601 | 1.45646 | 1.45583 | ||
17190 | 2009.09.14 13:50 | s/l | 8595 | 0.10 | 1.45646 | 1.45646 | 1.45583 | -4.50 | 448.50 |
17191 | 2009.09.14 13:50 | sell | 8596 | 0.10 | 1.45650 | 1.45695 | 1.45632 | ||
17192 | 2009.09.14 13:52 | t/p | 8596 | 0.10 | 1.45632 | 1.45695 | 1.45632 | 1.80 | 450.30 |
17193 | 2009.09.14 13:52 | sell | 8597 | 0.10 | 1.45618 | 1.45663 | 1.45600 | ||
17194 | 2009.09.14 13:57 | t/p | 8597 | 0.10 | 1.45600 | 1.45663 | 1.45600 | 1.80 | 452.10 |
17195 | 2009.09.14 13:57 | sell | 8598 | 0.10 | 1.45585 | 1.45630 | 1.45567 | ||
17196 | 2009.09.14 13:59 | s/l | 8598 | 0.10 | 1.45630 | 1.45630 | 1.45567 | -4.50 | 447.60 |
17197 | 2009.09.14 13:59 | sell | 8599 | 0.10 | 1.45638 | 1.45683 | 1.45620 | ||
17198 | 2009.09.14 14:02 | s/l | 8599 | 0.10 | 1.45683 | 1.45683 | 1.45620 | -4.50 | 443.10 |
17199 | 2009.09.14 14:02 | sell | 8600 | 0.10 | 1.45681 | 1.45726 | 1.45663 | ||
17200 | 2009.09.14 14:10 | t/p | 8600 | 0.10 | 1.45663 | 1.45726 | 1.45663 | 1.80 | 444.90 |
17201 | 2009.09.14 14:10 | sell | 8601 | 0.10 | 1.45632 | 1.45677 | 1.45614 | ||
17202 | 2009.09.14 14:15 | t/p | 8601 | 0.10 | 1.45614 | 1.45677 | 1.45614 | 1.80 | 446.70 |
17203 | 2009.09.14 14:15 | sell | 8602 | 0.10 | 1.45582 | 1.45627 | 1.45564 | ||
17204 | 2009.09.14 14:20 | t/p | 8602 | 0.10 | 1.45564 | 1.45627 | 1.45564 | 1.80 | 448.50 |
17205 | 2009.09.14 14:20 | sell | 8603 | 0.10 | 1.45517 | 1.45562 | 1.45499 | ||
17206 | 2009.09.14 14:22 | close | 8603 | 0.10 | 1.45561 | 1.45562 | 1.45499 | -4.40 | 444.10 |
17207 | 2009.09.14 14:25 | sell | 8604 | 0.10 | 1.45533 | 1.45578 | 1.45515 | ||
17208 | 2009.09.14 14:27 | s/l | 8604 | 0.10 | 1.45578 | 1.45578 | 1.45515 | -4.50 | 439.60 |
17209 | 2009.09.14 14:27 | sell | 8605 | 0.10 | 1.45582 | 1.45627 | 1.45564 | ||
17210 | 2009.09.14 14:27 | close | 8605 | 0.10 | 1.45568 | 1.45627 | 1.45564 | 1.40 | 441.00 |
17211 | 2009.09.14 14:30 | sell | 8606 | 0.10 | 1.45556 | 1.45601 | 1.45538 | ||
17212 | 2009.09.14 14:32 | t/p | 8606 | 0.10 | 1.45538 | 1.45601 | 1.45538 | 1.80 | 442.80 |
17213 | 2009.09.14 14:32 | sell | 8607 | 0.10 | 1.45472 | 1.45517 | 1.45454 | ||
17214 | 2009.09.14 14:40 | s/l | 8607 | 0.10 | 1.45517 | 1.45517 | 1.45454 | -4.50 | 438.30 |
17215 | 2009.09.14 14:40 | sell | 8608 | 0.10 | 1.45538 | 1.45583 | 1.45520 | ||
17216 | 2009.09.14 14:45 | s/l | 8608 | 0.10 | 1.45583 | 1.45583 | 1.45520 | -4.50 | 433.80 |
17217 | 2009.09.14 14:45 | sell | 8609 | 0.10 | 1.45588 | 1.45633 | 1.45570 | ||
17218 | 2009.09.14 14:50 | s/l | 8609 | 0.10 | 1.45633 | 1.45633 | 1.45570 | -4.50 | 429.30 |
17219 | 2009.09.14 14:50 | sell | 8610 | 0.10 | 1.45637 | 1.45682 | 1.45619 | ||
17220 | 2009.09.14 14:52 | t/p | 8610 | 0.10 | 1.45619 | 1.45682 | 1.45619 | 1.80 | 431.10 |
17221 | 2009.09.14 14:52 | sell | 8611 | 0.10 | 1.45604 | 1.45649 | 1.45586 | ||
17222 | 2009.09.14 14:57 | t/p | 8611 | 0.10 | 1.45586 | 1.45649 | 1.45586 | 1.80 | 432.90 |
17223 | 2009.09.14 14:57 | sell | 8612 | 0.10 | 1.45571 | 1.45616 | 1.45553 | ||
17224 | 2009.09.14 14:59 | s/l | 8612 | 0.10 | 1.45616 | 1.45616 | 1.45553 | -4.50 | 428.40 |
17225 | 2009.09.14 14:59 | sell | 8613 | 0.10 | 1.45612 | 1.45657 | 1.45594 | ||
17226 | 2009.09.14 15:02 | t/p | 8613 | 0.10 | 1.45594 | 1.45657 | 1.45594 | 1.80 | 430.20 |
17227 | 2009.09.14 15:02 | sell | 8614 | 0.10 | 1.45558 | 1.45603 | 1.45540 | ||
17228 | 2009.09.14 15:05 | s/l | 8614 | 0.10 | 1.45603 | 1.45603 | 1.45540 | -4.50 | 425.70 |
17229 | 2009.09.14 15:05 | sell | 8615 | 0.10 | 1.45594 | 1.45639 | 1.45576 | ||
17230 | 2009.09.14 15:07 | t/p | 8615 | 0.10 | 1.45576 | 1.45639 | 1.45576 | 1.80 | 427.50 |
17231 | 2009.09.14 15:07 | sell | 8616 | 0.10 | 1.45522 | 1.45567 | 1.45504 | ||
17232 | 2009.09.14 15:10 | s/l | 8616 | 0.10 | 1.45567 | 1.45567 | 1.45504 | -4.50 | 423.00 |
17233 | 2009.09.14 15:10 | sell | 8617 | 0.10 | 1.45703 | 1.45748 | 1.45685 | ||
17234 | 2009.09.14 15:12 | t/p | 8617 | 0.10 | 1.45685 | 1.45748 | 1.45685 | 1.80 | 424.80 |
17235 | 2009.09.14 15:12 | sell | 8618 | 0.10 | 1.45667 | 1.45712 | 1.45649 | ||
17236 | 2009.09.14 15:15 | s/l | 8618 | 0.10 | 1.45712 | 1.45712 | 1.45649 | -4.50 | 420.30 |
17237 | 2009.09.14 15:15 | sell | 8619 | 0.10 | 1.45811 | 1.45856 | 1.45793 | ||
17238 | 2009.09.14 15:17 | t/p | 8619 | 0.10 | 1.45793 | 1.45856 | 1.45793 | 1.80 | 422.10 |
17239 | 2009.09.14 15:17 | sell | 8620 | 0.10 | 1.45775 | 1.45820 | 1.45757 | ||
17240 | 2009.09.14 15:20 | s/l | 8620 | 0.10 | 1.45820 | 1.45820 | 1.45757 | -4.50 | 417.60 |
17241 | 2009.09.14 15:20 | sell | 8621 | 0.10 | 1.45920 | 1.45965 | 1.45902 | ||
17242 | 2009.09.14 15:22 | t/p | 8621 | 0.10 | 1.45902 | 1.45965 | 1.45902 | 1.80 | 419.40 |
17243 | 2009.09.14 15:22 | sell | 8622 | 0.10 | 1.45848 | 1.45893 | 1.45830 | ||
17244 | 2009.09.14 15:25 | s/l | 8622 | 0.10 | 1.45893 | 1.45893 | 1.45830 | -4.50 | 414.90 |
17245 | 2009.09.14 15:25 | sell | 8623 | 0.10 | 1.45884 | 1.45929 | 1.45866 | ||
17246 | 2009.09.14 15:27 | t/p | 8623 | 0.10 | 1.45866 | 1.45929 | 1.45866 | 1.80 | 416.70 |
17247 | 2009.09.14 15:27 | sell | 8624 | 0.10 | 1.45775 | 1.45820 | 1.45757 | ||
17248 | 2009.09.14 15:27 | s/l | 8624 | 0.10 | 1.45820 | 1.45820 | 1.45757 | -4.50 | 412.20 |
17249 | 2009.09.14 15:27 | sell | 8625 | 0.10 | 1.45900 | 1.45945 | 1.45882 | ||
17250 | 2009.09.14 15:32 | close | 8625 | 0.10 | 1.45941 | 1.45945 | 1.45882 | -4.10 | 408.10 |
17251 | 2009.09.14 15:35 | sell | 8626 | 0.10 | 1.45963 | 1.46008 | 1.45945 | ||
17252 | 2009.09.14 15:37 | t/p | 8626 | 0.10 | 1.45945 | 1.46008 | 1.45945 | 1.80 | 409.90 |
17253 | 2009.09.14 15:37 | sell | 8627 | 0.10 | 1.45898 | 1.45943 | 1.45880 | ||
17254 | 2009.09.14 15:40 | s/l | 8627 | 0.10 | 1.45943 | 1.45943 | 1.45880 | -4.50 | 405.40 |
17255 | 2009.09.14 15:40 | sell | 8628 | 0.10 | 1.46059 | 1.46104 | 1.46041 | ||
17256 | 2009.09.14 15:42 | t/p | 8628 | 0.10 | 1.46041 | 1.46104 | 1.46041 | 1.80 | 407.20 |
17257 | 2009.09.14 15:42 | sell | 8629 | 0.10 | 1.46027 | 1.46072 | 1.46009 | ||
17258 | 2009.09.14 15:45 | s/l | 8629 | 0.10 | 1.46072 | 1.46072 | 1.46009 | -4.50 | 402.70 |
17259 | 2009.09.14 15:45 | sell | 8630 | 0.10 | 1.46156 | 1.46201 | 1.46138 | ||
17260 | 2009.09.14 15:47 | t/p | 8630 | 0.10 | 1.46138 | 1.46201 | 1.46138 | 1.80 | 404.50 |
17261 | 2009.09.14 15:47 | sell | 8631 | 0.10 | 1.46124 | 1.46169 | 1.46106 | ||
17262 | 2009.09.14 15:50 | s/l | 8631 | 0.10 | 1.46169 | 1.46169 | 1.46106 | -4.50 | 400.00 |
17263 | 2009.09.14 15:50 | sell | 8632 | 0.10 | 1.46253 | 1.46298 | 1.46235 | ||
17264 | 2009.09.14 15:52 | t/p | 8632 | 0.10 | 1.46235 | 1.46298 | 1.46235 | 1.80 | 401.80 |
17265 | 2009.09.14 15:52 | sell | 8633 | 0.10 | 1.46188 | 1.46233 | 1.46170 | ||
17266 | 2009.09.14 15:55 | close | 8633 | 0.10 | 1.46232 | 1.46233 | 1.46170 | -4.40 | 397.40 |
17267 | 2009.09.14 15:57 | sell | 8634 | 0.10 | 1.46124 | 1.46169 | 1.46106 | ||
17268 | 2009.09.14 15:59 | s/l | 8634 | 0.10 | 1.46169 | 1.46169 | 1.46106 | -4.50 | 392.90 |
17269 | 2009.09.14 15:59 | sell | 8635 | 0.10 | 1.46207 | 1.46252 | 1.46189 | ||
17270 | 2009.09.14 16:02 | s/l | 8635 | 0.10 | 1.46252 | 1.46252 | 1.46189 | -4.50 | 388.40 |
17271 | 2009.09.14 16:02 | sell | 8636 | 0.10 | 1.46297 | 1.46342 | 1.46279 | ||
17272 | 2009.09.14 16:05 | close | 8636 | 0.10 | 1.46281 | 1.46342 | 1.46279 | 1.60 | 390.00 |
17273 | 2009.09.14 16:07 | sell | 8637 | 0.10 | 1.46325 | 1.46370 | 1.46307 | ||
17274 | 2009.09.14 16:10 | t/p | 8637 | 0.10 | 1.46307 | 1.46370 | 1.46307 | 1.80 | 391.80 |
17275 | 2009.09.14 16:10 | sell | 8638 | 0.10 | 1.46214 | 1.46259 | 1.46196 | ||
17276 | 2009.09.14 16:12 | close | 8638 | 0.10 | 1.46253 | 1.46259 | 1.46196 | -3.90 | 387.90 |
17277 | 2009.09.14 16:15 | sell | 8639 | 0.10 | 1.46131 | 1.46176 | 1.46113 | ||
17278 | 2009.09.14 16:17 | close | 8639 | 0.10 | 1.46170 | 1.46176 | 1.46113 | -3.90 | 384.00 |
17279 | 2009.09.14 16:20 | sell | 8640 | 0.10 | 1.46020 | 1.46065 | 1.46002 | ||
17280 | 2009.09.14 16:22 | s/l | 8640 | 0.10 | 1.46065 | 1.46065 | 1.46002 | -4.50 | 379.50 |
17281 | 2009.09.14 16:22 | sell | 8641 | 0.10 | 1.46075 | 1.46120 | 1.46057 | ||
17282 | 2009.09.14 16:25 | close | 8641 | 0.10 | 1.46059 | 1.46120 | 1.46057 | 1.60 | 381.10 |
17283 | 2009.09.14 16:27 | sell | 8642 | 0.10 | 1.46131 | 1.46176 | 1.46113 | ||
17284 | 2009.09.14 16:27 | t/p | 8642 | 0.10 | 1.46113 | 1.46176 | 1.46113 | 1.80 | 382.90 |
17285 | 2009.09.14 16:27 | sell | 8643 | 0.10 | 1.46087 | 1.46132 | 1.46069 | ||
17286 | 2009.09.14 16:32 | s/l | 8643 | 0.10 | 1.46132 | 1.46132 | 1.46069 | -4.50 | 378.40 |
17287 | 2009.09.14 16:32 | sell | 8644 | 0.10 | 1.46122 | 1.46167 | 1.46104 | ||
17288 | 2009.09.14 16:35 | s/l | 8644 | 0.10 | 1.46167 | 1.46167 | 1.46104 | -4.50 | 373.90 |
17289 | 2009.09.14 16:35 | sell | 8645 | 0.10 | 1.46156 | 1.46201 | 1.46138 | ||
17290 | 2009.09.14 16:37 | t/p | 8645 | 0.10 | 1.46138 | 1.46201 | 1.46138 | 1.80 | 375.70 |
17291 | 2009.09.14 16:37 | sell | 8646 | 0.10 | 1.46087 | 1.46132 | 1.46069 | ||
17292 | 2009.09.14 16:40 | s/l | 8646 | 0.10 | 1.46132 | 1.46132 | 1.46069 | -4.50 | 371.20 |
17293 | 2009.09.14 16:40 | sell | 8647 | 0.10 | 1.46261 | 1.46306 | 1.46243 | ||
17294 | 2009.09.14 16:42 | t/p | 8647 | 0.10 | 1.46243 | 1.46306 | 1.46243 | 1.80 | 373.00 |
17295 | 2009.09.14 16:42 | sell | 8648 | 0.10 | 1.46226 | 1.46271 | 1.46208 | ||
17296 | 2009.09.14 16:45 | s/l | 8648 | 0.10 | 1.46271 | 1.46271 | 1.46208 | -4.50 | 368.50 |
17297 | 2009.09.14 16:45 | sell | 8649 | 0.10 | 1.46365 | 1.46410 | 1.46347 | ||
17298 | 2009.09.14 16:47 | t/p | 8649 | 0.10 | 1.46347 | 1.46410 | 1.46347 | 1.80 | 370.30 |
17299 | 2009.09.14 16:47 | sell | 8650 | 0.10 | 1.46330 | 1.46375 | 1.46312 | ||
17300 | 2009.09.14 16:50 | s/l | 8650 | 0.10 | 1.46375 | 1.46375 | 1.46312 | -4.50 | 365.80 |
17301 | 2009.09.14 16:50 | sell | 8651 | 0.10 | 1.46469 | 1.46514 | 1.46451 | ||
17302 | 2009.09.14 16:52 | t/p | 8651 | 0.10 | 1.46451 | 1.46514 | 1.46451 | 1.80 | 367.60 |
17303 | 2009.09.14 16:52 | sell | 8652 | 0.10 | 1.46400 | 1.46445 | 1.46382 | ||
17304 | 2009.09.14 16:55 | s/l | 8652 | 0.10 | 1.46445 | 1.46445 | 1.46382 | -4.50 | 363.10 |
17305 | 2009.09.14 16:55 | sell | 8653 | 0.10 | 1.46434 | 1.46479 | 1.46416 | ||
17306 | 2009.09.14 16:57 | t/p | 8653 | 0.10 | 1.46416 | 1.46479 | 1.46416 | 1.80 | 364.90 |
17307 | 2009.09.14 16:57 | sell | 8654 | 0.10 | 1.46330 | 1.46375 | 1.46312 | ||
17308 | 2009.09.14 16:59 | t/p | 8654 | 0.10 | 1.46312 | 1.46375 | 1.46312 | 1.80 | 366.70 |
17309 | 2009.09.14 16:59 | sell | 8655 | 0.10 | 1.46299 | 1.46344 | 1.46281 | ||
17310 | 2009.09.14 17:02 | s/l | 8655 | 0.10 | 1.46344 | 1.46344 | 1.46281 | -4.50 | 362.20 |
17311 | 2009.09.14 17:02 | sell | 8656 | 0.10 | 1.46490 | 1.46535 | 1.46472 | ||
17312 | 2009.09.14 17:05 | close | 8656 | 0.10 | 1.46473 | 1.46535 | 1.46472 | 1.70 | 363.90 |
17313 | 2009.09.14 17:07 | sell | 8657 | 0.10 | 1.46518 | 1.46563 | 1.46500 | ||
17314 | 2009.09.14 17:10 | t/p | 8657 | 0.10 | 1.46500 | 1.46563 | 1.46500 | 1.80 | 365.70 |
17315 | 2009.09.14 17:10 | sell | 8658 | 0.10 | 1.46406 | 1.46451 | 1.46388 | ||
17316 | 2009.09.14 17:12 | close | 8658 | 0.10 | 1.46445 | 1.46451 | 1.46388 | -3.90 | 361.80 |
17317 | 2009.09.14 17:15 | sell | 8659 | 0.10 | 1.46321 | 1.46366 | 1.46303 | ||
17318 | 2009.09.14 17:17 | close | 8659 | 0.10 | 1.46360 | 1.46366 | 1.46303 | -3.90 | 357.90 |
17319 | 2009.09.14 17:20 | sell | 8660 | 0.10 | 1.46209 | 1.46254 | 1.46191 | ||
17320 | 2009.09.14 17:22 | s/l | 8660 | 0.10 | 1.46254 | 1.46254 | 1.46191 | -4.50 | 353.40 |
17321 | 2009.09.14 17:22 | sell | 8661 | 0.10 | 1.46265 | 1.46310 | 1.46247 | ||
17322 | 2009.09.14 17:25 | close | 8661 | 0.10 | 1.46248 | 1.46310 | 1.46247 | 1.70 | 355.10 |
17323 | 2009.09.14 17:27 | sell | 8662 | 0.10 | 1.46321 | 1.46366 | 1.46303 | ||
17324 | 2009.09.14 17:27 | close | 8662 | 0.10 | 1.46310 | 1.46366 | 1.46303 | 1.10 | 356.20 |
17325 | 2009.09.14 17:30 | sell | 8663 | 0.10 | 1.46307 | 1.46352 | 1.46289 | ||
17326 | 2009.09.14 17:32 | s/l | 8663 | 0.10 | 1.46352 | 1.46352 | 1.46289 | -4.50 | 351.70 |
17327 | 2009.09.14 17:32 | sell | 8664 | 0.10 | 1.46362 | 1.46407 | 1.46344 | ||
17328 | 2009.09.14 17:35 | close | 8664 | 0.10 | 1.46346 | 1.46407 | 1.46344 | 1.60 | 353.30 |
17329 | 2009.09.14 17:37 | sell | 8665 | 0.10 | 1.46388 | 1.46433 | 1.46370 | ||
17330 | 2009.09.14 17:40 | t/p | 8665 | 0.10 | 1.46370 | 1.46433 | 1.46370 | 1.80 | 355.10 |
17331 | 2009.09.14 17:40 | sell | 8666 | 0.10 | 1.46283 | 1.46328 | 1.46265 | ||
17332 | 2009.09.14 17:42 | close | 8666 | 0.10 | 1.46320 | 1.46328 | 1.46265 | -3.70 | 351.40 |
17333 | 2009.09.14 17:45 | sell | 8667 | 0.10 | 1.46204 | 1.46249 | 1.46186 | ||
17334 | 2009.09.14 17:47 | close | 8667 | 0.10 | 1.46241 | 1.46249 | 1.46186 | -3.70 | 347.70 |
17335 | 2009.09.14 17:50 | sell | 8668 | 0.10 | 1.46099 | 1.46144 | 1.46081 | ||
17336 | 2009.09.14 17:52 | s/l | 8668 | 0.10 | 1.46144 | 1.46144 | 1.46081 | -4.50 | 343.20 |
17337 | 2009.09.14 17:52 | sell | 8669 | 0.10 | 1.46152 | 1.46197 | 1.46134 | ||
17338 | 2009.09.14 17:55 | close | 8669 | 0.10 | 1.46136 | 1.46197 | 1.46134 | 1.60 | 344.80 |
17339 | 2009.09.14 17:57 | sell | 8670 | 0.10 | 1.46204 | 1.46249 | 1.46186 | ||
17340 | 2009.09.14 17:59 | t/p | 8670 | 0.10 | 1.46186 | 1.46249 | 1.46186 | 1.80 | 346.60 |
17341 | 2009.09.14 17:59 | sell | 8671 | 0.10 | 1.46118 | 1.46163 | 1.46100 | ||
17342 | 2009.09.14 18:02 | close | 8671 | 0.10 | 1.46101 | 1.46163 | 1.46100 | 1.70 | 348.30 |
17343 | 2009.09.14 18:05 | sell | 8672 | 0.10 | 1.46108 | 1.46153 | 1.46090 | ||
17344 | 2009.09.14 18:07 | t/p | 8672 | 0.10 | 1.46090 | 1.46153 | 1.46090 | 1.80 | 350.10 |
17345 | 2009.09.14 18:07 | sell | 8673 | 0.10 | 1.46072 | 1.46117 | 1.46054 | ||
17346 | 2009.09.14 18:10 | s/l | 8673 | 0.10 | 1.46117 | 1.46117 | 1.46054 | -4.50 | 345.60 |
17347 | 2009.09.14 18:10 | sell | 8674 | 0.10 | 1.46162 | 1.46207 | 1.46144 | ||
17348 | 2009.09.14 18:15 | s/l | 8674 | 0.10 | 1.46207 | 1.46207 | 1.46144 | -4.50 | 341.10 |
17349 | 2009.09.14 18:15 | sell | 8675 | 0.10 | 1.46216 | 1.46261 | 1.46198 | ||
17350 | 2009.09.14 18:20 | s/l | 8675 | 0.10 | 1.46261 | 1.46261 | 1.46198 | -4.50 | 336.60 |
17351 | 2009.09.14 18:20 | sell | 8676 | 0.10 | 1.46270 | 1.46315 | 1.46252 | ||
17352 | 2009.09.14 18:22 | t/p | 8676 | 0.10 | 1.46252 | 1.46315 | 1.46252 | 1.80 | 338.40 |
17353 | 2009.09.14 18:22 | sell | 8677 | 0.10 | 1.46234 | 1.46279 | 1.46216 | ||
17354 | 2009.09.14 18:27 | t/p | 8677 | 0.10 | 1.46216 | 1.46279 | 1.46216 | 1.80 | 340.20 |
17355 | 2009.09.14 18:27 | sell | 8678 | 0.10 | 1.46198 | 1.46243 | 1.46180 | ||
17356 | 2009.09.14 18:27 | s/l | 8678 | 0.10 | 1.46243 | 1.46243 | 1.46180 | -4.50 | 335.70 |
17357 | 2009.09.14 18:27 | sell | 8679 | 0.10 | 1.46257 | 1.46302 | 1.46239 | ||
17358 | 2009.09.14 18:40 | t/p | 8679 | 0.10 | 1.46239 | 1.46302 | 1.46239 | 1.80 | 337.50 |
17359 | 2009.09.14 18:40 | sell | 8680 | 0.10 | 1.46223 | 1.46268 | 1.46205 | ||
17360 | 2009.09.14 18:45 | t/p | 8680 | 0.10 | 1.46205 | 1.46268 | 1.46205 | 1.80 | 339.30 |
17361 | 2009.09.14 18:45 | sell | 8681 | 0.10 | 1.46182 | 1.46227 | 1.46164 | ||
17362 | 2009.09.14 18:50 | t/p | 8681 | 0.10 | 1.46164 | 1.46227 | 1.46164 | 1.80 | 341.10 |
17363 | 2009.09.14 18:50 | sell | 8682 | 0.10 | 1.46127 | 1.46172 | 1.46109 | ||
17364 | 2009.09.14 18:52 | close | 8682 | 0.10 | 1.46165 | 1.46172 | 1.46109 | -3.80 | 337.30 |
17365 | 2009.09.14 18:55 | sell | 8683 | 0.10 | 1.46141 | 1.46186 | 1.46123 | ||
17366 | 2009.09.14 18:57 | s/l | 8683 | 0.10 | 1.46186 | 1.46186 | 1.46123 | -4.50 | 332.80 |
17367 | 2009.09.14 18:57 | sell | 8684 | 0.10 | 1.46182 | 1.46227 | 1.46164 | ||
17368 | 2009.09.14 18:59 | s/l | 8684 | 0.10 | 1.46227 | 1.46227 | 1.46164 | -4.50 | 328.30 |
17369 | 2009.09.14 18:59 | sell | 8685 | 0.10 | 1.46216 | 1.46261 | 1.46198 | ||
17370 | 2009.09.14 19:07 | close | 8685 | 0.10 | 1.46259 | 1.46261 | 1.46198 | -4.30 | 324.00 |
17371 | 2009.09.14 19:10 | sell | 8686 | 0.10 | 1.46206 | 1.46251 | 1.46188 | ||
17372 | 2009.09.14 19:15 | t/p | 8686 | 0.10 | 1.46188 | 1.46251 | 1.46188 | 1.80 | 325.80 |
17373 | 2009.09.14 19:15 | sell | 8687 | 0.10 | 1.46174 | 1.46219 | 1.46156 | ||
17374 | 2009.09.14 19:20 | t/p | 8687 | 0.10 | 1.46156 | 1.46219 | 1.46156 | 1.80 | 327.60 |
17375 | 2009.09.14 19:20 | sell | 8688 | 0.10 | 1.46132 | 1.46177 | 1.46114 | ||
17376 | 2009.09.14 19:27 | s/l | 8688 | 0.10 | 1.46177 | 1.46177 | 1.46114 | -4.50 | 323.10 |
17377 | 2009.09.14 19:27 | sell | 8689 | 0.10 | 1.46174 | 1.46219 | 1.46156 | ||
17378 | 2009.09.14 19:27 | close | 8689 | 0.10 | 1.46159 | 1.46219 | 1.46156 | 1.50 | 324.60 |
17379 | 2009.09.14 19:30 | sell | 8690 | 0.10 | 1.46152 | 1.46197 | 1.46134 | ||
17380 | 2009.09.14 19:32 | s/l | 8690 | 0.10 | 1.46197 | 1.46197 | 1.46134 | -4.50 | 320.10 |
17381 | 2009.09.14 19:32 | sell | 8691 | 0.10 | 1.46189 | 1.46234 | 1.46171 | ||
17382 | 2009.09.14 19:40 | t/p | 8691 | 0.10 | 1.46171 | 1.46234 | 1.46171 | 1.80 | 321.90 |
17383 | 2009.09.14 19:40 | sell | 8692 | 0.10 | 1.46131 | 1.46176 | 1.46113 | ||
17384 | 2009.09.14 19:45 | t/p | 8692 | 0.10 | 1.46113 | 1.46176 | 1.46113 | 1.80 | 323.70 |
17385 | 2009.09.14 19:45 | sell | 8693 | 0.10 | 1.46074 | 1.46119 | 1.46056 | ||
17386 | 2009.09.14 19:50 | t/p | 8693 | 0.10 | 1.46056 | 1.46119 | 1.46056 | 1.80 | 325.50 |
17387 | 2009.09.14 19:50 | sell | 8694 | 0.10 | 1.45997 | 1.46042 | 1.45979 | ||
17388 | 2009.09.14 19:52 | s/l | 8694 | 0.10 | 1.46042 | 1.46042 | 1.45979 | -4.50 | 321.00 |
17389 | 2009.09.14 19:52 | sell | 8695 | 0.10 | 1.46035 | 1.46080 | 1.46017 | ||
17390 | 2009.09.14 19:55 | close | 8695 | 0.10 | 1.46027 | 1.46080 | 1.46017 | 0.80 | 321.80 |
17391 | 2009.09.14 19:57 | sell | 8696 | 0.10 | 1.46074 | 1.46119 | 1.46056 | ||
17392 | 2009.09.14 19:59 | t/p | 8696 | 0.10 | 1.46056 | 1.46119 | 1.46056 | 1.80 | 323.60 |
17393 | 2009.09.14 19:59 | sell | 8697 | 0.10 | 1.46008 | 1.46053 | 1.45990 | ||
17394 | 2009.09.14 20:03 | close | 8697 | 0.10 | 1.45999 | 1.46053 | 1.45990 | 0.90 | 324.50 |
17395 | 2009.09.14 20:06 | sell | 8698 | 0.10 | 1.46008 | 1.46053 | 1.45990 | ||
17396 | 2009.09.14 20:10 | t/p | 8698 | 0.10 | 1.45990 | 1.46053 | 1.45990 | 1.80 | 326.30 |
17397 | 2009.09.14 20:10 | sell | 8699 | 0.10 | 1.45968 | 1.46013 | 1.45950 | ||
17398 | 2009.09.14 20:13 | s/l | 8699 | 0.10 | 1.46013 | 1.46013 | 1.45950 | -4.50 | 321.80 |
17399 | 2009.09.14 20:13 | sell | 8700 | 0.10 | 1.46068 | 1.46113 | 1.46050 | ||
17400 | 2009.09.14 20:16 | close | 8700 | 0.10 | 1.46059 | 1.46113 | 1.46050 | 0.90 | 322.70 |
17401 | 2009.09.14 20:20 | sell | 8701 | 0.10 | 1.46128 | 1.46173 | 1.46110 | ||
17402 | 2009.09.14 20:23 | close | 8701 | 0.10 | 1.46119 | 1.46173 | 1.46110 | 0.90 | 323.60 |
17403 | 2009.09.14 20:26 | sell | 8702 | 0.10 | 1.46188 | 1.46233 | 1.46170 | ||
17404 | 2009.09.14 20:32 | close | 8702 | 0.10 | 1.46228 | 1.46233 | 1.46170 | -4.00 | 319.60 |
17405 | 2009.09.14 20:35 | sell | 8703 | 0.10 | 1.46206 | 1.46251 | 1.46188 | ||
17406 | 2009.09.14 20:40 | close | 8703 | 0.10 | 1.46195 | 1.46251 | 1.46188 | 1.10 | 320.70 |
17407 | 2009.09.14 20:42 | sell | 8704 | 0.10 | 1.46195 | 1.46240 | 1.46177 | ||
17408 | 2009.09.14 20:45 | t/p | 8704 | 0.10 | 1.46177 | 1.46240 | 1.46177 | 1.80 | 322.50 |
17409 | 2009.09.14 20:45 | sell | 8705 | 0.10 | 1.46150 | 1.46195 | 1.46132 | ||
17410 | 2009.09.14 20:50 | t/p | 8705 | 0.10 | 1.46132 | 1.46195 | 1.46132 | 1.80 | 324.30 |
17411 | 2009.09.14 20:50 | sell | 8706 | 0.10 | 1.46106 | 1.46151 | 1.46088 | ||
17412 | 2009.09.14 20:57 | s/l | 8706 | 0.10 | 1.46151 | 1.46151 | 1.46088 | -4.50 | 319.80 |
17413 | 2009.09.14 20:57 | sell | 8707 | 0.10 | 1.46150 | 1.46195 | 1.46132 | ||
17414 | 2009.09.14 21:05 | close | 8707 | 0.10 | 1.46139 | 1.46195 | 1.46132 | 1.10 | 320.90 |
17415 | 2009.09.14 21:07 | sell | 8708 | 0.10 | 1.46159 | 1.46204 | 1.46141 | ||
17416 | 2009.09.14 21:10 | t/p | 8708 | 0.10 | 1.46141 | 1.46204 | 1.46141 | 1.80 | 322.70 |
17417 | 2009.09.14 21:10 | sell | 8709 | 0.10 | 1.46097 | 1.46142 | 1.46079 | ||
17418 | 2009.09.14 21:15 | t/p | 8709 | 0.10 | 1.46079 | 1.46142 | 1.46079 | 1.80 | 324.50 |
17419 | 2009.09.14 21:15 | sell | 8710 | 0.10 | 1.46051 | 1.46096 | 1.46033 | ||
17420 | 2009.09.14 21:20 | t/p | 8710 | 0.10 | 1.46033 | 1.46096 | 1.46033 | 1.80 | 326.30 |
17421 | 2009.09.14 21:20 | sell | 8711 | 0.10 | 1.45989 | 1.46034 | 1.45971 | ||
17422 | 2009.09.14 21:22 | close | 8711 | 0.10 | 1.46031 | 1.46034 | 1.45971 | -4.20 | 322.10 |
17423 | 2009.09.14 21:25 | sell | 8712 | 0.10 | 1.46004 | 1.46049 | 1.45986 | ||
17424 | 2009.09.14 21:27 | s/l | 8712 | 0.10 | 1.46049 | 1.46049 | 1.45986 | -4.50 | 317.60 |
17425 | 2009.09.14 21:27 | sell | 8713 | 0.10 | 1.46051 | 1.46096 | 1.46033 | ||
17426 | 2009.09.14 21:40 | s/l | 8713 | 0.10 | 1.46096 | 1.46096 | 1.46033 | -4.50 | 313.10 |
17427 | 2009.09.14 21:40 | sell | 8714 | 0.10 | 1.46128 | 1.46173 | 1.46110 | ||
17428 | 2009.09.14 21:45 | s/l | 8714 | 0.10 | 1.46173 | 1.46173 | 1.46110 | -4.50 | 308.60 |
17429 | 2009.09.14 21:45 | sell | 8715 | 0.10 | 1.46185 | 1.46230 | 1.46167 | ||
17430 | 2009.09.14 21:47 | close | 8715 | 0.10 | 1.46177 | 1.46230 | 1.46167 | 0.80 | 309.40 |
17431 | 2009.09.14 21:50 | sell | 8716 | 0.10 | 1.46243 | 1.46288 | 1.46225 | ||
17432 | 2009.09.14 21:52 | t/p | 8716 | 0.10 | 1.46225 | 1.46288 | 1.46225 | 1.80 | 311.20 |
17433 | 2009.09.14 21:52 | sell | 8717 | 0.10 | 1.46205 | 1.46250 | 1.46187 | ||
17434 | 2009.09.14 21:57 | t/p | 8717 | 0.10 | 1.46187 | 1.46250 | 1.46187 | 1.80 | 313.00 |
17435 | 2009.09.14 21:57 | sell | 8718 | 0.10 | 1.46166 | 1.46211 | 1.46148 | ||
17436 | 2009.09.14 21:59 | s/l | 8718 | 0.10 | 1.46211 | 1.46211 | 1.46148 | -4.50 | 308.50 |
17437 | 2009.09.14 21:59 | sell | 8719 | 0.10 | 1.46202 | 1.46247 | 1.46184 | ||
17438 | 2009.09.14 22:07 | close | 8719 | 0.10 | 1.46193 | 1.46247 | 1.46184 | 0.90 | 309.40 |
17439 | 2009.09.14 22:10 | sell | 8720 | 0.10 | 1.46266 | 1.46311 | 1.46248 | ||
17440 | 2009.09.14 22:15 | s/l | 8720 | 0.10 | 1.46311 | 1.46311 | 1.46248 | -4.50 | 304.90 |
17441 | 2009.09.14 22:15 | sell | 8721 | 0.10 | 1.46317 | 1.46362 | 1.46299 | ||
17442 | 2009.09.14 22:20 | s/l | 8721 | 0.10 | 1.46362 | 1.46362 | 1.46299 | -4.50 | 300.40 |
17443 | 2009.09.14 22:20 | sell | 8722 | 0.10 | 1.46367 | 1.46412 | 1.46349 | ||
17444 | 2009.09.14 22:22 | t/p | 8722 | 0.10 | 1.46349 | 1.46412 | 1.46349 | 1.80 | 302.20 |
17445 | 2009.09.14 22:22 | sell | 8723 | 0.10 | 1.46333 | 1.46378 | 1.46315 | ||
17446 | 2009.09.14 22:27 | t/p | 8723 | 0.10 | 1.46315 | 1.46378 | 1.46315 | 1.80 | 304.00 |
17447 | 2009.09.14 22:27 | sell | 8724 | 0.10 | 1.46300 | 1.46345 | 1.46282 | ||
17448 | 2009.09.14 22:30 | t/p | 8724 | 0.10 | 1.46282 | 1.46345 | 1.46282 | 1.80 | 305.80 |
17449 | 2009.09.14 22:30 | sell | 8725 | 0.10 | 1.46229 | 1.46274 | 1.46211 | ||
17450 | 2009.09.14 22:45 | t/p | 8725 | 0.10 | 1.46211 | 1.46274 | 1.46211 | 1.80 | 307.60 |
17451 | 2009.09.14 22:45 | sell | 8726 | 0.10 | 1.46196 | 1.46241 | 1.46178 | ||
17452 | 2009.09.14 22:50 | t/p | 8726 | 0.10 | 1.46178 | 1.46241 | 1.46178 | 1.80 | 309.40 |
17453 | 2009.09.14 22:50 | sell | 8727 | 0.10 | 1.46165 | 1.46210 | 1.46147 | ||
17454 | 2009.09.14 22:57 | close | 8727 | 0.10 | 1.46207 | 1.46210 | 1.46147 | -4.20 | 305.20 |
17455 | 2009.09.14 22:59 | sell | 8728 | 0.10 | 1.46168 | 1.46213 | 1.46150 | ||
17456 | 2009.09.14 23:10 | s/l | 8728 | 0.10 | 1.46213 | 1.46213 | 1.46150 | -4.50 | 300.70 |
17457 | 2009.09.14 23:10 | sell | 8729 | 0.10 | 1.46208 | 1.46253 | 1.46190 | ||
17458 | 2009.09.14 23:15 | close | 8729 | 0.10 | 1.46250 | 1.46253 | 1.46190 | -4.20 | 296.50 |
17459 | 2009.09.14 23:17 | sell | 8730 | 0.10 | 1.46229 | 1.46274 | 1.46211 | ||
17460 | 2009.09.14 23:20 | s/l | 8730 | 0.10 | 1.46274 | 1.46274 | 1.46211 | -4.50 | 292.00 |
17461 | 2009.09.14 23:20 | sell | 8731 | 0.10 | 1.46271 | 1.46316 | 1.46253 | ||
17462 | 2009.09.14 23:22 | close | 8731 | 0.10 | 1.46261 | 1.46316 | 1.46253 | 1.00 | 293.00 |
17463 | 2009.09.14 23:25 | sell | 8732 | 0.10 | 1.46260 | 1.46305 | 1.46242 | ||
17464 | 2009.09.14 23:27 | t/p | 8732 | 0.10 | 1.46242 | 1.46305 | 1.46242 | 1.80 | 294.80 |
17465 | 2009.09.14 23:27 | sell | 8733 | 0.10 | 1.46229 | 1.46274 | 1.46211 | ||
17466 | 2009.09.14 23:40 | s/l | 8733 | 0.10 | 1.46274 | 1.46274 | 1.46211 | -4.50 | 290.30 |
17467 | 2009.09.14 23:40 | sell | 8734 | 0.10 | 1.46272 | 1.46317 | 1.46254 | ||
17468 | 2009.09.14 23:50 | s/l | 8734 | 0.10 | 1.46317 | 1.46317 | 1.46254 | -4.50 | 285.80 |
17469 | 2009.09.14 23:50 | sell | 8735 | 0.10 | 1.46318 | 1.46363 | 1.46300 | ||
17470 | 2009.09.14 23:57 | t/p | 8735 | 0.10 | 1.46300 | 1.46363 | 1.46300 | 1.80 | 287.60 |
17471 | 2009.09.14 23:57 | sell | 8736 | 0.10 | 1.46287 | 1.46332 | 1.46269 | ||
17472 | 2009.09.15 00:15 | t/p | 8736 | 0.10 | 1.46269 | 1.46332 | 1.46269 | 1.63 | 289.23 |
17473 | 2009.09.15 00:15 | sell | 8737 | 0.10 | 1.46247 | 1.46292 | 1.46229 | ||
17474 | 2009.09.15 00:20 | t/p | 8737 | 0.10 | 1.46229 | 1.46292 | 1.46229 | 1.80 | 291.03 |
17475 | 2009.09.15 00:20 | sell | 8738 | 0.10 | 1.46216 | 1.46261 | 1.46198 | ||
17476 | 2009.09.15 00:27 | close | 8738 | 0.10 | 1.46258 | 1.46261 | 1.46198 | -4.20 | 286.83 |
17477 | 2009.09.15 00:27 | sell | 8739 | 0.10 | 1.46274 | 1.46319 | 1.46256 | ||
17478 | 2009.09.15 00:32 | t/p | 8739 | 0.10 | 1.46256 | 1.46319 | 1.46256 | 1.80 | 288.63 |
17479 | 2009.09.15 00:32 | sell | 8740 | 0.10 | 1.46229 | 1.46274 | 1.46211 | ||
17480 | 2009.09.15 00:40 | close | 8740 | 0.10 | 1.46264 | 1.46274 | 1.46211 | -3.50 | 285.13 |
17481 | 2009.09.15 00:42 | sell | 8741 | 0.10 | 1.46247 | 1.46292 | 1.46229 | ||
17482 | 2009.09.15 00:45 | close | 8741 | 0.10 | 1.46283 | 1.46292 | 1.46229 | -3.60 | 281.53 |
17483 | 2009.09.15 00:47 | sell | 8742 | 0.10 | 1.46266 | 1.46311 | 1.46248 | ||
17484 | 2009.09.15 00:50 | close | 8742 | 0.10 | 1.46301 | 1.46311 | 1.46248 | -3.50 | 278.03 |
17485 | 2009.09.15 00:52 | sell | 8743 | 0.10 | 1.46278 | 1.46323 | 1.46260 | ||
17486 | 2009.09.15 01:02 | s/l | 8743 | 0.10 | 1.46323 | 1.46323 | 1.46260 | -4.50 | 273.53 |
17487 | 2009.09.15 01:02 | sell | 8744 | 0.10 | 1.46337 | 1.46382 | 1.46319 | ||
17488 | 2009.09.15 01:10 | t/p | 8744 | 0.10 | 1.46319 | 1.46382 | 1.46319 | 1.80 | 275.33 |
17489 | 2009.09.15 01:10 | sell | 8745 | 0.10 | 1.46300 | 1.46345 | 1.46282 | ||
17490 | 2009.09.15 01:15 | t/p | 8745 | 0.10 | 1.46282 | 1.46345 | 1.46282 | 1.80 | 277.13 |
17491 | 2009.09.15 01:15 | sell | 8746 | 0.10 | 1.46264 | 1.46309 | 1.46246 | ||
17492 | 2009.09.15 01:20 | t/p | 8746 | 0.10 | 1.46246 | 1.46309 | 1.46246 | 1.80 | 278.93 |
17493 | 2009.09.15 01:20 | sell | 8747 | 0.10 | 1.46215 | 1.46260 | 1.46197 | ||
17494 | 2009.09.15 01:22 | close | 8747 | 0.10 | 1.46250 | 1.46260 | 1.46197 | -3.50 | 275.43 |
17495 | 2009.09.15 01:25 | sell | 8748 | 0.10 | 1.46227 | 1.46272 | 1.46209 | ||
17496 | 2009.09.15 01:27 | s/l | 8748 | 0.10 | 1.46272 | 1.46272 | 1.46209 | -4.50 | 270.93 |
17497 | 2009.09.15 01:27 | sell | 8749 | 0.10 | 1.46264 | 1.46309 | 1.46246 | ||
17498 | 2009.09.15 01:40 | s/l | 8749 | 0.10 | 1.46309 | 1.46309 | 1.46246 | -4.50 | 266.43 |
17499 | 2009.09.15 01:40 | sell | 8750 | 0.10 | 1.46330 | 1.46375 | 1.46312 | ||
17500 | 2009.09.15 01:45 | s/l | 8750 | 0.10 | 1.46375 | 1.46375 | 1.46312 | -4.50 | 261.93 |
17501 | 2009.09.15 01:45 | sell | 8751 | 0.10 | 1.46381 | 1.46426 | 1.46363 | ||
17502 | 2009.09.15 01:50 | s/l | 8751 | 0.10 | 1.46426 | 1.46426 | 1.46363 | -4.50 | 257.43 |
17503 | 2009.09.15 01:50 | sell | 8752 | 0.10 | 1.46432 | 1.46477 | 1.46414 | ||
17504 | 2009.09.15 01:52 | t/p | 8752 | 0.10 | 1.46414 | 1.46477 | 1.46414 | 1.80 | 259.23 |
17505 | 2009.09.15 01:52 | sell | 8753 | 0.10 | 1.46398 | 1.46443 | 1.46380 | ||
17506 | 2009.09.15 01:57 | t/p | 8753 | 0.10 | 1.46380 | 1.46443 | 1.46380 | 1.80 | 261.03 |
17507 | 2009.09.15 01:57 | sell | 8754 | 0.10 | 1.46364 | 1.46409 | 1.46346 | ||
17508 | 2009.09.15 01:59 | close | 8754 | 0.10 | 1.46399 | 1.46409 | 1.46346 | -3.50 | 257.53 |
17509 | 2009.09.15 02:00 | sell | 8755 | 0.10 | 1.46391 | 1.46436 | 1.46373 | ||
17510 | 2009.09.15 02:02 | s/l | 8755 | 0.10 | 1.46436 | 1.46436 | 1.46373 | -4.50 | 253.03 |
17511 | 2009.09.15 02:02 | sell | 8756 | 0.10 | 1.46447 | 1.46492 | 1.46429 | ||
17512 | 2009.09.15 02:10 | t/p | 8756 | 0.10 | 1.46429 | 1.46492 | 1.46429 | 1.80 | 254.83 |
17513 | 2009.09.15 02:10 | sell | 8757 | 0.10 | 1.46407 | 1.46452 | 1.46389 | ||
17514 | 2009.09.15 02:15 | t/p | 8757 | 0.10 | 1.46389 | 1.46452 | 1.46389 | 1.80 | 256.63 |
17515 | 2009.09.15 02:15 | sell | 8758 | 0.10 | 1.46366 | 1.46411 | 1.46348 | ||
17516 | 2009.09.15 02:20 | t/p | 8758 | 0.10 | 1.46348 | 1.46411 | 1.46348 | 1.80 | 258.43 |
17517 | 2009.09.15 02:20 | sell | 8759 | 0.10 | 1.46312 | 1.46357 | 1.46294 | ||
17518 | 2009.09.15 02:22 | close | 8759 | 0.10 | 1.46350 | 1.46357 | 1.46294 | -3.80 | 254.63 |
17519 | 2009.09.15 02:25 | sell | 8760 | 0.10 | 1.46326 | 1.46371 | 1.46308 | ||
17520 | 2009.09.15 02:27 | s/l | 8760 | 0.10 | 1.46371 | 1.46371 | 1.46308 | -4.50 | 250.13 |
17521 | 2009.09.15 02:27 | sell | 8761 | 0.10 | 1.46366 | 1.46411 | 1.46348 | ||
17522 | 2009.09.15 02:27 | t/p | 8761 | 0.10 | 1.46348 | 1.46411 | 1.46348 | 1.80 | 251.93 |
17523 | 2009.09.15 02:27 | sell | 8762 | 0.10 | 1.46337 | 1.46382 | 1.46319 | ||
17524 | 2009.09.15 02:32 | s/l | 8762 | 0.10 | 1.46382 | 1.46382 | 1.46319 | -4.50 | 247.43 |
17525 | 2009.09.15 02:32 | sell | 8763 | 0.10 | 1.46392 | 1.46437 | 1.46374 | ||
17526 | 2009.09.15 02:40 | t/p | 8763 | 0.10 | 1.46374 | 1.46437 | 1.46374 | 1.80 | 249.23 |
17527 | 2009.09.15 02:40 | sell | 8764 | 0.10 | 1.46352 | 1.46397 | 1.46334 | ||
17528 | 2009.09.15 02:45 | t/p | 8764 | 0.10 | 1.46334 | 1.46397 | 1.46334 | 1.80 | 251.03 |
17529 | 2009.09.15 02:45 | sell | 8765 | 0.10 | 1.46311 | 1.46356 | 1.46293 | ||
17530 | 2009.09.15 02:50 | t/p | 8765 | 0.10 | 1.46293 | 1.46356 | 1.46293 | 1.80 | 252.83 |
17531 | 2009.09.15 02:50 | sell | 8766 | 0.10 | 1.46257 | 1.46302 | 1.46239 | ||
17532 | 2009.09.15 02:52 | close | 8766 | 0.10 | 1.46295 | 1.46302 | 1.46239 | -3.80 | 249.03 |
17533 | 2009.09.15 02:55 | sell | 8767 | 0.10 | 1.46271 | 1.46316 | 1.46253 | ||
17534 | 2009.09.15 02:57 | s/l | 8767 | 0.10 | 1.46316 | 1.46316 | 1.46253 | -4.50 | 244.53 |
17535 | 2009.09.15 02:57 | sell | 8768 | 0.10 | 1.46311 | 1.46356 | 1.46293 | ||
17536 | 2009.09.15 02:59 | t/p | 8768 | 0.10 | 1.46293 | 1.46356 | 1.46293 | 1.80 | 246.33 |
17537 | 2009.09.15 02:59 | sell | 8769 | 0.10 | 1.46262 | 1.46307 | 1.46244 | ||
17538 | 2009.09.15 03:02 | t/p | 8769 | 0.10 | 1.46244 | 1.46307 | 1.46244 | 1.80 | 248.13 |
17539 | 2009.09.15 03:02 | sell | 8770 | 0.10 | 1.46205 | 1.46250 | 1.46187 | ||
17540 | 2009.09.15 03:10 | s/l | 8770 | 0.10 | 1.46250 | 1.46250 | 1.46187 | -4.50 | 243.63 |
17541 | 2009.09.15 03:10 | sell | 8771 | 0.10 | 1.46244 | 1.46289 | 1.46226 | ||
17542 | 2009.09.15 03:15 | close | 8771 | 0.10 | 1.46284 | 1.46289 | 1.46226 | -4.00 | 239.63 |
17543 | 2009.09.15 03:17 | sell | 8772 | 0.10 | 1.46263 | 1.46308 | 1.46245 | ||
17544 | 2009.09.15 03:20 | s/l | 8772 | 0.10 | 1.46308 | 1.46308 | 1.46245 | -4.50 | 235.13 |
17545 | 2009.09.15 03:20 | sell | 8773 | 0.10 | 1.46302 | 1.46347 | 1.46284 | ||
17546 | 2009.09.15 03:27 | t/p | 8773 | 0.10 | 1.46284 | 1.46347 | 1.46284 | 1.80 | 236.93 |
17547 | 2009.09.15 03:27 | sell | 8774 | 0.10 | 1.46263 | 1.46308 | 1.46245 | ||
17548 | 2009.09.15 03:37 | close | 8774 | 0.10 | 1.46306 | 1.46308 | 1.46245 | -4.30 | 232.63 |
17549 | 2009.09.15 03:40 | sell | 8775 | 0.10 | 1.46209 | 1.46254 | 1.46191 | ||
17550 | 2009.09.15 03:45 | t/p | 8775 | 0.10 | 1.46191 | 1.46254 | 1.46191 | 1.80 | 234.43 |
17551 | 2009.09.15 03:45 | sell | 8776 | 0.10 | 1.46145 | 1.46190 | 1.46127 | ||
17552 | 2009.09.15 03:50 | t/p | 8776 | 0.10 | 1.46127 | 1.46190 | 1.46127 | 1.80 | 236.23 |
17553 | 2009.09.15 03:50 | sell | 8777 | 0.10 | 1.46059 | 1.46104 | 1.46041 | ||
17554 | 2009.09.15 03:52 | s/l | 8777 | 0.10 | 1.46104 | 1.46104 | 1.46041 | -4.50 | 231.73 |
17555 | 2009.09.15 03:52 | sell | 8778 | 0.10 | 1.46102 | 1.46147 | 1.46084 | ||
17556 | 2009.09.15 03:55 | close | 8778 | 0.10 | 1.46091 | 1.46147 | 1.46084 | 1.10 | 232.83 |
17557 | 2009.09.15 03:57 | sell | 8779 | 0.10 | 1.46145 | 1.46190 | 1.46127 | ||
17558 | 2009.09.15 03:59 | s/l | 8779 | 0.10 | 1.46190 | 1.46190 | 1.46127 | -4.50 | 228.33 |
17559 | 2009.09.15 03:59 | sell | 8780 | 0.10 | 1.46188 | 1.46233 | 1.46170 | ||
17560 | 2009.09.15 04:07 | close | 8780 | 0.10 | 1.46229 | 1.46233 | 1.46170 | -4.10 | 224.23 |
17561 | 2009.09.15 04:10 | sell | 8781 | 0.10 | 1.46178 | 1.46223 | 1.46160 | ||
17562 | 2009.09.15 04:15 | t/p | 8781 | 0.10 | 1.46160 | 1.46223 | 1.46160 | 1.80 | 226.03 |
17563 | 2009.09.15 04:15 | sell | 8782 | 0.10 | 1.46148 | 1.46193 | 1.46130 | ||
17564 | 2009.09.15 04:20 | t/p | 8782 | 0.10 | 1.46130 | 1.46193 | 1.46130 | 1.80 | 227.83 |
17565 | 2009.09.15 04:20 | sell | 8783 | 0.10 | 1.46108 | 1.46153 | 1.46090 | ||
17566 | 2009.09.15 04:27 | s/l | 8783 | 0.10 | 1.46153 | 1.46153 | 1.46090 | -4.50 | 223.33 |
17567 | 2009.09.15 04:27 | sell | 8784 | 0.10 | 1.46148 | 1.46193 | 1.46130 | ||
17568 | 2009.09.15 04:27 | t/p | 8784 | 0.10 | 1.46130 | 1.46193 | 1.46130 | 1.80 | 225.13 |
17569 | 2009.09.15 04:27 | sell | 8785 | 0.10 | 1.46118 | 1.46163 | 1.46100 | ||
17570 | 2009.09.15 04:32 | t/p | 8785 | 0.10 | 1.46100 | 1.46163 | 1.46100 | 1.80 | 226.93 |
17571 | 2009.09.15 04:32 | sell | 8786 | 0.10 | 1.46063 | 1.46108 | 1.46045 | ||
17572 | 2009.09.15 04:40 | s/l | 8786 | 0.10 | 1.46108 | 1.46108 | 1.46045 | -4.50 | 222.43 |
17573 | 2009.09.15 04:40 | sell | 8787 | 0.10 | 1.46111 | 1.46156 | 1.46093 | ||
17574 | 2009.09.15 04:45 | s/l | 8787 | 0.10 | 1.46156 | 1.46156 | 1.46093 | -4.50 | 217.93 |
17575 | 2009.09.15 04:45 | sell | 8788 | 0.10 | 1.46146 | 1.46191 | 1.46128 | ||
17576 | 2009.09.15 04:50 | s/l | 8788 | 0.10 | 1.46191 | 1.46191 | 1.46128 | -4.50 | 213.43 |
17577 | 2009.09.15 04:50 | sell | 8789 | 0.10 | 1.46182 | 1.46227 | 1.46164 | ||
17578 | 2009.09.15 04:52 | close | 8789 | 0.10 | 1.46169 | 1.46227 | 1.46164 | 1.30 | 214.73 |
17579 | 2009.09.15 04:55 | sell | 8790 | 0.10 | 1.46170 | 1.46215 | 1.46152 | ||
17580 | 2009.09.15 04:57 | t/p | 8790 | 0.10 | 1.46152 | 1.46215 | 1.46152 | 1.80 | 216.53 |
17581 | 2009.09.15 04:57 | sell | 8791 | 0.10 | 1.46134 | 1.46179 | 1.46116 | ||
17582 | 2009.09.15 05:02 | t/p | 8791 | 0.10 | 1.46116 | 1.46179 | 1.46116 | 1.80 | 218.33 |
17583 | 2009.09.15 05:02 | sell | 8792 | 0.10 | 1.46039 | 1.46084 | 1.46021 | ||
17584 | 2009.09.15 05:10 | s/l | 8792 | 0.10 | 1.46084 | 1.46084 | 1.46021 | -4.50 | 213.83 |
17585 | 2009.09.15 05:10 | sell | 8793 | 0.10 | 1.46086 | 1.46131 | 1.46068 | ||
17586 | 2009.09.15 05:15 | s/l | 8793 | 0.10 | 1.46131 | 1.46131 | 1.46068 | -4.50 | 209.33 |
17587 | 2009.09.15 05:15 | sell | 8794 | 0.10 | 1.46122 | 1.46167 | 1.46104 | ||
17588 | 2009.09.15 05:20 | s/l | 8794 | 0.10 | 1.46167 | 1.46167 | 1.46104 | -4.50 | 204.83 |
17589 | 2009.09.15 05:20 | sell | 8795 | 0.10 | 1.46157 | 1.46202 | 1.46139 | ||
17590 | 2009.09.15 05:22 | close | 8795 | 0.10 | 1.46144 | 1.46202 | 1.46139 | 1.30 | 206.13 |
17591 | 2009.09.15 05:25 | sell | 8796 | 0.10 | 1.46145 | 1.46190 | 1.46127 | ||
17592 | 2009.09.15 05:27 | t/p | 8796 | 0.10 | 1.46127 | 1.46190 | 1.46127 | 1.80 | 207.93 |
17593 | 2009.09.15 05:27 | sell | 8797 | 0.10 | 1.46110 | 1.46155 | 1.46092 | ||
17594 | 2009.09.15 05:27 | s/l | 8797 | 0.10 | 1.46155 | 1.46155 | 1.46092 | -4.50 | 203.43 |
17595 | 2009.09.15 05:27 | sell | 8798 | 0.10 | 1.46148 | 1.46193 | 1.46130 | ||
17596 | 2009.09.15 05:32 | close | 8798 | 0.10 | 1.46137 | 1.46193 | 1.46130 | 1.10 | 204.53 |
17597 | 2009.09.15 05:35 | sell | 8799 | 0.10 | 1.46134 | 1.46179 | 1.46116 | ||
17598 | 2009.09.15 05:40 | close | 8799 | 0.10 | 1.46170 | 1.46179 | 1.46116 | -3.60 | 200.93 |
17599 | 2009.09.15 05:42 | sell | 8800 | 0.10 | 1.46151 | 1.46196 | 1.46133 | ||
17600 | 2009.09.15 05:45 | close | 8800 | 0.10 | 1.46194 | 1.46196 | 1.46133 | -4.30 | 196.63 |
17601 | 2009.09.15 05:47 | sell | 8801 | 0.10 | 1.46175 | 1.46220 | 1.46157 | ||
17602 | 2009.09.15 05:50 | close | 8801 | 0.10 | 1.46219 | 1.46220 | 1.46157 | -4.40 | 192.23 |
17603 | 2009.09.15 05:52 | sell | 8802 | 0.10 | 1.46192 | 1.46237 | 1.46174 | ||
17604 | 2009.09.15 06:02 | close | 8802 | 0.10 | 1.46177 | 1.46237 | 1.46174 | 1.50 | 193.73 |
17605 | 2009.09.15 06:05 | sell | 8803 | 0.10 | 1.46175 | 1.46220 | 1.46157 | ||
17606 | 2009.09.15 06:10 | close | 8803 | 0.10 | 1.46214 | 1.46220 | 1.46157 | -3.90 | 189.83 |
17607 | 2009.09.15 06:12 | sell | 8804 | 0.10 | 1.46194 | 1.46239 | 1.46176 | ||
17608 | 2009.09.15 06:15 | s/l | 8804 | 0.10 | 1.46239 | 1.46239 | 1.46176 | -4.50 | 185.33 |
17609 | 2009.09.15 06:15 | sell | 8805 | 0.10 | 1.46230 | 1.46275 | 1.46212 | ||
17610 | 2009.09.15 06:20 | close | 8805 | 0.10 | 1.46269 | 1.46275 | 1.46212 | -3.90 | 181.43 |
17611 | 2009.09.15 06:22 | sell | 8806 | 0.10 | 1.46240 | 1.46285 | 1.46222 | ||
17612 | 2009.09.15 06:45 | close | 8806 | 0.10 | 1.46226 | 1.46285 | 1.46222 | 1.40 | 182.83 |
17613 | 2009.09.15 06:47 | sell | 8807 | 0.10 | 1.46221 | 1.46266 | 1.46203 | ||
17614 | 2009.09.15 06:50 | t/p | 8807 | 0.10 | 1.46203 | 1.46266 | 1.46203 | 1.80 | 184.63 |
17615 | 2009.09.15 06:50 | sell | 8808 | 0.10 | 1.46191 | 1.46236 | 1.46173 | ||
17616 | 2009.09.15 06:57 | close | 8808 | 0.10 | 1.46226 | 1.46236 | 1.46173 | -3.50 | 181.13 |
17617 | 2009.09.15 06:59 | sell | 8809 | 0.10 | 1.46206 | 1.46251 | 1.46188 | ||
17618 | 2009.09.15 07:10 | t/p | 8809 | 0.10 | 1.46188 | 1.46251 | 1.46188 | 1.80 | 182.93 |
17619 | 2009.09.15 07:10 | sell | 8810 | 0.10 | 1.46164 | 1.46209 | 1.46146 | ||
17620 | 2009.09.15 07:15 | t/p | 8810 | 0.10 | 1.46146 | 1.46209 | 1.46146 | 1.80 | 184.73 |
17621 | 2009.09.15 07:15 | sell | 8811 | 0.10 | 1.46129 | 1.46174 | 1.46111 | ||
17622 | 2009.09.15 07:20 | t/p | 8811 | 0.10 | 1.46111 | 1.46174 | 1.46111 | 1.80 | 186.53 |
17623 | 2009.09.15 07:20 | sell | 8812 | 0.10 | 1.46082 | 1.46127 | 1.46064 | ||
17624 | 2009.09.15 07:27 | s/l | 8812 | 0.10 | 1.46127 | 1.46127 | 1.46064 | -4.50 | 182.03 |
17625 | 2009.09.15 07:27 | sell | 8813 | 0.10 | 1.46129 | 1.46174 | 1.46111 | ||
17626 | 2009.09.15 07:37 | t/p | 8813 | 0.10 | 1.46111 | 1.46174 | 1.46111 | 1.80 | 183.83 |
17627 | 2009.09.15 07:37 | sell | 8814 | 0.10 | 1.46088 | 1.46133 | 1.46070 | ||
17628 | 2009.09.15 07:40 | s/l | 8814 | 0.10 | 1.46133 | 1.46133 | 1.46070 | -4.50 | 179.33 |
17629 | 2009.09.15 07:40 | sell | 8815 | 0.10 | 1.46201 | 1.46246 | 1.46183 | ||
17630 | 2009.09.15 07:42 | close | 8815 | 0.10 | 1.46190 | 1.46246 | 1.46183 | 1.10 | 180.43 |
17631 | 2009.09.15 07:45 | sell | 8816 | 0.10 | 1.46269 | 1.46314 | 1.46251 | ||
17632 | 2009.09.15 07:47 | close | 8816 | 0.10 | 1.46257 | 1.46314 | 1.46251 | 1.20 | 181.63 |
17633 | 2009.09.15 07:50 | sell | 8817 | 0.10 | 1.46337 | 1.46382 | 1.46319 | ||
17634 | 2009.09.15 07:52 | t/p | 8817 | 0.10 | 1.46319 | 1.46382 | 1.46319 | 1.80 | 183.43 |
17635 | 2009.09.15 07:52 | sell | 8818 | 0.10 | 1.46292 | 1.46337 | 1.46274 | ||
17636 | 2009.09.15 07:57 | t/p | 8818 | 0.10 | 1.46274 | 1.46337 | 1.46274 | 1.80 | 185.23 |
17637 | 2009.09.15 07:57 | sell | 8819 | 0.10 | 1.46246 | 1.46291 | 1.46228 | ||
17638 | 2009.09.15 07:59 | s/l | 8819 | 0.10 | 1.46291 | 1.46291 | 1.46228 | -4.50 | 180.73 |
17639 | 2009.09.15 07:59 | sell | 8820 | 0.10 | 1.46288 | 1.46333 | 1.46270 | ||
17640 | 2009.09.15 08:07 | t/p | 8820 | 0.10 | 1.46270 | 1.46333 | 1.46270 | 1.80 | 182.53 |
17641 | 2009.09.15 08:07 | sell | 8821 | 0.10 | 1.46255 | 1.46300 | 1.46237 | ||
17642 | 2009.09.15 08:10 | s/l | 8821 | 0.10 | 1.46300 | 1.46300 | 1.46237 | -4.50 | 178.03 |
17643 | 2009.09.15 08:10 | sell | 8822 | 0.10 | 1.46324 | 1.46369 | 1.46306 | ||
17644 | 2009.09.15 08:15 | s/l | 8822 | 0.10 | 1.46369 | 1.46369 | 1.46306 | -4.50 | 173.53 |
17645 | 2009.09.15 08:15 | sell | 8823 | 0.10 | 1.46365 | 1.46410 | 1.46347 | ||
17646 | 2009.09.15 08:20 | s/l | 8823 | 0.10 | 1.46410 | 1.46410 | 1.46347 | -4.50 | 169.03 |
17647 | 2009.09.15 08:20 | sell | 8824 | 0.10 | 1.46406 | 1.46451 | 1.46388 | ||
17648 | 2009.09.15 08:22 | close | 8824 | 0.10 | 1.46390 | 1.46451 | 1.46388 | 1.60 | 170.63 |
17649 | 2009.09.15 08:25 | sell | 8825 | 0.10 | 1.46392 | 1.46437 | 1.46374 | ||
17650 | 2009.09.15 08:27 | t/p | 8825 | 0.10 | 1.46374 | 1.46437 | 1.46374 | 1.80 | 172.43 |
17651 | 2009.09.15 08:27 | sell | 8826 | 0.10 | 1.46351 | 1.46396 | 1.46333 | ||
17652 | 2009.09.15 08:27 | t/p | 8826 | 0.10 | 1.46333 | 1.46396 | 1.46333 | 1.80 | 174.23 |
17653 | 2009.09.15 08:27 | sell | 8827 | 0.10 | 1.46313 | 1.46358 | 1.46295 | ||
17654 | 2009.09.15 08:35 | close | 8827 | 0.10 | 1.46297 | 1.46358 | 1.46295 | 1.60 | 175.83 |
17655 | 2009.09.15 08:37 | sell | 8828 | 0.10 | 1.46323 | 1.46368 | 1.46305 | ||
17656 | 2009.09.15 08:40 | t/p | 8828 | 0.10 | 1.46305 | 1.46368 | 1.46305 | 1.80 | 177.63 |
17657 | 2009.09.15 08:40 | sell | 8829 | 0.10 | 1.46248 | 1.46293 | 1.46230 | ||
17658 | 2009.09.15 08:45 | t/p | 8829 | 0.10 | 1.46230 | 1.46293 | 1.46230 | 1.80 | 179.43 |
17659 | 2009.09.15 08:45 | sell | 8830 | 0.10 | 1.46193 | 1.46238 | 1.46175 | ||
17660 | 2009.09.15 08:50 | t/p | 8830 | 0.10 | 1.46175 | 1.46238 | 1.46175 | 1.80 | 181.23 |
17661 | 2009.09.15 08:50 | sell | 8831 | 0.10 | 1.46118 | 1.46163 | 1.46100 | ||
17662 | 2009.09.15 08:52 | s/l | 8831 | 0.10 | 1.46163 | 1.46163 | 1.46100 | -4.50 | 176.73 |
17663 | 2009.09.15 08:52 | sell | 8832 | 0.10 | 1.46155 | 1.46200 | 1.46137 | ||
17664 | 2009.09.15 08:57 | s/l | 8832 | 0.10 | 1.46200 | 1.46200 | 1.46137 | -4.50 | 172.23 |
17665 | 2009.09.15 08:57 | sell | 8833 | 0.10 | 1.46193 | 1.46238 | 1.46175 | ||
17666 | 2009.09.15 08:59 | t/p | 8833 | 0.10 | 1.46175 | 1.46238 | 1.46175 | 1.80 | 174.03 |
17667 | 2009.09.15 08:59 | sell | 8834 | 0.10 | 1.46147 | 1.46192 | 1.46129 | ||
17668 | 2009.09.15 09:02 | close | 8834 | 0.10 | 1.46190 | 1.46192 | 1.46129 | -4.30 | 169.73 |
17669 | 2009.09.15 09:05 | sell | 8835 | 0.10 | 1.46160 | 1.46205 | 1.46142 | ||
17670 | 2009.09.15 09:07 | s/l | 8835 | 0.10 | 1.46205 | 1.46205 | 1.46142 | -4.50 | 165.23 |
17671 | 2009.09.15 09:07 | sell | 8836 | 0.10 | 1.46197 | 1.46242 | 1.46179 | ||
17672 | 2009.09.15 09:10 | t/p | 8836 | 0.10 | 1.46179 | 1.46242 | 1.46179 | 1.80 | 167.03 |
17673 | 2009.09.15 09:10 | sell | 8837 | 0.10 | 1.46124 | 1.46169 | 1.46106 | ||
17674 | 2009.09.15 09:15 | t/p | 8837 | 0.10 | 1.46106 | 1.46169 | 1.46106 | 1.80 | 168.83 |
17675 | 2009.09.15 09:15 | sell | 8838 | 0.10 | 1.46069 | 1.46114 | 1.46051 | ||
17676 | 2009.09.15 09:20 | t/p | 8838 | 0.10 | 1.46051 | 1.46114 | 1.46051 | 1.80 | 170.63 |
17677 | 2009.09.15 09:20 | sell | 8839 | 0.10 | 1.45996 | 1.46041 | 1.45978 | ||
17678 | 2009.09.15 09:22 | s/l | 8839 | 0.10 | 1.46041 | 1.46041 | 1.45978 | -4.50 | 166.13 |
17679 | 2009.09.15 09:22 | sell | 8840 | 0.10 | 1.46033 | 1.46078 | 1.46015 | ||
17680 | 2009.09.15 09:27 | s/l | 8840 | 0.10 | 1.46078 | 1.46078 | 1.46015 | -4.50 | 161.63 |
17681 | 2009.09.15 09:27 | sell | 8841 | 0.10 | 1.46069 | 1.46114 | 1.46051 | ||
17682 | 2009.09.15 09:27 | close | 8841 | 0.10 | 1.46057 | 1.46114 | 1.46051 | 1.20 | 162.83 |
17683 | 2009.09.15 09:30 | sell | 8842 | 0.10 | 1.46037 | 1.46082 | 1.46019 | ||
17684 | 2009.09.15 09:35 | close | 8842 | 0.10 | 1.46027 | 1.46082 | 1.46019 | 1.00 | 163.83 |
17685 | 2009.09.15 09:37 | sell | 8843 | 0.10 | 1.46039 | 1.46084 | 1.46021 | ||
17686 | 2009.09.15 09:40 | t/p | 8843 | 0.10 | 1.46021 | 1.46084 | 1.46021 | 1.80 | 165.63 |
17687 | 2009.09.15 09:40 | sell | 8844 | 0.10 | 1.45993 | 1.46038 | 1.45975 | ||
17688 | 2009.09.15 09:45 | t/p | 8844 | 0.10 | 1.45975 | 1.46038 | 1.45975 | 1.80 | 167.43 |
17689 | 2009.09.15 09:45 | sell | 8845 | 0.10 | 1.45958 | 1.46003 | 1.45940 | ||
17690 | 2009.09.15 09:50 | t/p | 8845 | 0.10 | 1.45940 | 1.46003 | 1.45940 | 1.80 | 169.23 |
17691 | 2009.09.15 09:50 | sell | 8846 | 0.10 | 1.45912 | 1.45957 | 1.45894 | ||
17692 | 2009.09.15 09:57 | s/l | 8846 | 0.10 | 1.45957 | 1.45957 | 1.45894 | -4.50 | 164.73 |
17693 | 2009.09.15 09:57 | sell | 8847 | 0.10 | 1.45958 | 1.46003 | 1.45940 | ||
17694 | 2009.09.15 09:59 | close | 8847 | 0.10 | 1.46000 | 1.46003 | 1.45940 | -4.20 | 160.53 |
17695 | 2009.09.15 10:00 | sell | 8848 | 0.10 | 1.45997 | 1.46042 | 1.45979 | ||
17696 | 2009.09.15 10:02 | close | 8848 | 0.10 | 1.45984 | 1.46042 | 1.45979 | 1.30 | 161.83 |
17697 | 2009.09.15 10:05 | sell | 8849 | 0.10 | 1.45989 | 1.46034 | 1.45971 | ||
17698 | 2009.09.15 10:07 | t/p | 8849 | 0.10 | 1.45971 | 1.46034 | 1.45971 | 1.80 | 163.63 |
17699 | 2009.09.15 10:07 | sell | 8850 | 0.10 | 1.45957 | 1.46002 | 1.45939 | ||
17700 | 2009.09.15 10:10 | s/l | 8850 | 0.10 | 1.46002 | 1.46002 | 1.45939 | -4.50 | 159.13 |
17701 | 2009.09.15 10:10 | sell | 8851 | 0.10 | 1.46037 | 1.46082 | 1.46019 | ||
17702 | 2009.09.15 10:15 | s/l | 8851 | 0.10 | 1.46082 | 1.46082 | 1.46019 | -4.50 | 154.63 |
17703 | 2009.09.15 10:15 | sell | 8852 | 0.10 | 1.46084 | 1.46129 | 1.46066 | ||
17704 | 2009.09.15 10:20 | s/l | 8852 | 0.10 | 1.46129 | 1.46129 | 1.46066 | -4.50 | 150.13 |
17705 | 2009.09.15 10:20 | sell | 8853 | 0.10 | 1.46132 | 1.46177 | 1.46114 | ||
17706 | 2009.09.15 10:22 | t/p | 8853 | 0.10 | 1.46114 | 1.46177 | 1.46114 | 1.80 | 151.93 |
17707 | 2009.09.15 10:22 | sell | 8854 | 0.10 | 1.46100 | 1.46145 | 1.46082 | ||
17708 | 2009.09.15 10:27 | t/p | 8854 | 0.10 | 1.46082 | 1.46145 | 1.46082 | 1.80 | 153.73 |
17709 | 2009.09.15 10:27 | sell | 8855 | 0.10 | 1.46068 | 1.46113 | 1.46050 | ||
17710 | 2009.09.15 10:27 | s/l | 8855 | 0.10 | 1.46113 | 1.46113 | 1.46050 | -4.50 | 149.23 |
17711 | 2009.09.15 10:27 | sell | 8856 | 0.10 | 1.46118 | 1.46163 | 1.46100 | ||
17712 | 2009.09.15 10:37 | close | 8856 | 0.10 | 1.46157 | 1.46163 | 1.46100 | -3.90 | 145.33 |
17713 | 2009.09.15 10:40 | sell | 8857 | 0.10 | 1.46088 | 1.46133 | 1.46070 | ||
17714 | 2009.09.15 10:45 | t/p | 8857 | 0.10 | 1.46070 | 1.46133 | 1.46070 | 1.80 | 147.13 |
17715 | 2009.09.15 10:45 | sell | 8858 | 0.10 | 1.46045 | 1.46090 | 1.46027 | ||
17716 | 2009.09.15 10:50 | t/p | 8858 | 0.10 | 1.46027 | 1.46090 | 1.46027 | 1.80 | 148.93 |
17717 | 2009.09.15 10:50 | sell | 8859 | 0.10 | 1.45987 | 1.46032 | 1.45969 | ||
17718 | 2009.09.15 10:52 | close | 8859 | 0.10 | 1.46027 | 1.46032 | 1.45969 | -4.00 | 144.93 |
17719 | 2009.09.15 10:55 | sell | 8860 | 0.10 | 1.46001 | 1.46046 | 1.45983 | ||
17720 | 2009.09.15 10:57 | s/l | 8860 | 0.10 | 1.46046 | 1.46046 | 1.45983 | -4.50 | 140.43 |
17721 | 2009.09.15 10:57 | sell | 8861 | 0.10 | 1.46045 | 1.46090 | 1.46027 | ||
17722 | 2009.09.15 11:05 | t/p | 8861 | 0.10 | 1.46027 | 1.46090 | 1.46027 | 1.80 | 142.23 |
17723 | 2009.09.15 11:05 | sell | 8862 | 0.10 | 1.46016 | 1.46061 | 1.45998 | ||
17724 | 2009.09.15 11:07 | s/l | 8862 | 0.10 | 1.46061 | 1.46061 | 1.45998 | -4.50 | 137.73 |
17725 | 2009.09.15 11:07 | sell | 8863 | 0.10 | 1.46069 | 1.46114 | 1.46051 | ||
17726 | 2009.09.15 11:10 | t/p | 8863 | 0.10 | 1.46051 | 1.46114 | 1.46051 | 1.80 | 139.53 |
17727 | 2009.09.15 11:10 | sell | 8864 | 0.10 | 1.45964 | 1.46009 | 1.45946 | ||
17728 | 2009.09.15 11:12 | close | 8864 | 0.10 | 1.46001 | 1.46009 | 1.45946 | -3.70 | 135.83 |
17729 | 2009.09.15 11:15 | sell | 8865 | 0.10 | 1.45885 | 1.45930 | 1.45867 | ||
17730 | 2009.09.15 11:17 | close | 8865 | 0.10 | 1.45922 | 1.45930 | 1.45867 | -3.70 | 132.13 |
17731 | 2009.09.15 11:20 | sell | 8866 | 0.10 | 1.45780 | 1.45825 | 1.45762 | ||
17732 | 2009.09.15 11:22 | s/l | 8866 | 0.10 | 1.45825 | 1.45825 | 1.45762 | -4.50 | 127.63 |
17733 | 2009.09.15 11:22 | sell | 8867 | 0.10 | 1.45833 | 1.45878 | 1.45815 | ||
17734 | 2009.09.15 11:25 | close | 8867 | 0.10 | 1.45817 | 1.45878 | 1.45815 | 1.60 | 129.23 |
17735 | 2009.09.15 11:27 | sell | 8868 | 0.10 | 1.45885 | 1.45930 | 1.45867 | ||
17736 | 2009.09.15 11:27 | s/l | 8868 | 0.10 | 1.45930 | 1.45930 | 1.45867 | -4.50 | 124.73 |
17737 | 2009.09.15 11:27 | sell | 8869 | 0.10 | 1.45927 | 1.45972 | 1.45909 | ||
17738 | 2009.09.15 11:32 | close | 8869 | 0.10 | 1.45963 | 1.45972 | 1.45909 | -3.60 | 121.13 |
17739 | 2009.09.15 11:35 | sell | 8870 | 0.10 | 1.45941 | 1.45986 | 1.45923 | ||
17740 | 2009.09.15 11:40 | close | 8870 | 0.10 | 1.45932 | 1.45986 | 1.45923 | 0.90 | 122.03 |
17741 | 2009.09.15 11:42 | sell | 8871 | 0.10 | 1.45931 | 1.45976 | 1.45913 | ||
17742 | 2009.09.15 11:45 | t/p | 8871 | 0.10 | 1.45913 | 1.45976 | 1.45913 | 1.80 | 123.83 |
17743 | 2009.09.15 11:45 | sell | 8872 | 0.10 | 1.45889 | 1.45934 | 1.45871 | ||
17744 | 2009.09.15 11:50 | t/p | 8872 | 0.10 | 1.45871 | 1.45934 | 1.45871 | 1.80 | 125.63 |
17745 | 2009.09.15 11:50 | sell | 8873 | 0.10 | 1.45848 | 1.45893 | 1.45830 | ||
17746 | 2009.09.15 11:57 | s/l | 8873 | 0.10 | 1.45893 | 1.45893 | 1.45830 | -4.50 | 121.13 |
17747 | 2009.09.15 11:57 | sell | 8874 | 0.10 | 1.45889 | 1.45934 | 1.45871 | ||
17748 | 2009.09.15 12:05 | close | 8874 | 0.10 | 1.45925 | 1.45934 | 1.45871 | -3.60 | 117.53 |
17749 | 2009.09.15 12:07 | sell | 8875 | 0.10 | 1.45858 | 1.45903 | 1.45840 | ||
17750 | 2009.09.15 12:10 | s/l | 8875 | 0.10 | 1.45903 | 1.45903 | 1.45840 | -4.50 | 113.03 |
17751 | 2009.09.15 12:10 | sell | 8876 | 0.10 | 1.45999 | 1.46044 | 1.45981 | ||
17752 | 2009.09.15 12:12 | close | 8876 | 0.10 | 1.45982 | 1.46044 | 1.45981 | 1.70 | 114.73 |
17753 | 2009.09.15 12:15 | sell | 8877 | 0.10 | 1.46083 | 1.46128 | 1.46065 | ||
17754 | 2009.09.15 12:17 | close | 8877 | 0.10 | 1.46066 | 1.46128 | 1.46065 | 1.70 | 116.43 |
17755 | 2009.09.15 12:20 | sell | 8878 | 0.10 | 1.46168 | 1.46213 | 1.46150 | ||
17756 | 2009.09.15 12:22 | t/p | 8878 | 0.10 | 1.46150 | 1.46213 | 1.46150 | 1.80 | 118.23 |
17757 | 2009.09.15 12:22 | sell | 8879 | 0.10 | 1.46112 | 1.46157 | 1.46094 | ||
17758 | 2009.09.15 12:25 | close | 8879 | 0.10 | 1.46151 | 1.46157 | 1.46094 | -3.90 | 114.33 |
17759 | 2009.09.15 12:27 | sell | 8880 | 0.10 | 1.46055 | 1.46100 | 1.46037 | ||
17760 | 2009.09.15 12:27 | s/l | 8880 | 0.10 | 1.46100 | 1.46100 | 1.46037 | -4.50 | 109.83 |
17761 | 2009.09.15 12:27 | sell | 8881 | 0.10 | 1.46099 | 1.46144 | 1.46081 | ||
17762 | 2009.09.15 12:32 | s/l | 8881 | 0.10 | 1.46144 | 1.46144 | 1.46081 | -4.50 | 105.33 |
17763 | 2009.09.15 12:32 | sell | 8882 | 0.10 | 1.46169 | 1.46214 | 1.46151 | ||
17764 | 2009.09.15 12:40 | close | 8882 | 0.10 | 1.46153 | 1.46214 | 1.46151 | 1.60 | 106.93 |
17765 | 2009.09.15 12:42 | sell | 8883 | 0.10 | 1.46151 | 1.46196 | 1.46133 | ||
17766 | 2009.09.15 12:45 | t/p | 8883 | 0.10 | 1.46133 | 1.46196 | 1.46133 | 1.80 | 108.73 |
17767 | 2009.09.15 12:45 | sell | 8884 | 0.10 | 1.46114 | 1.46159 | 1.46096 | ||
17768 | 2009.09.15 12:50 | t/p | 8884 | 0.10 | 1.46096 | 1.46159 | 1.46096 | 1.80 | 110.53 |
17769 | 2009.09.15 12:50 | sell | 8885 | 0.10 | 1.46078 | 1.46123 | 1.46060 | ||
17770 | 2009.09.15 12:57 | s/l | 8885 | 0.10 | 1.46123 | 1.46123 | 1.46060 | -4.50 | 106.03 |
17771 | 2009.09.15 12:57 | sell | 8886 | 0.10 | 1.46114 | 1.46159 | 1.46096 | ||
17772 | 2009.09.15 12:59 | close | 8886 | 0.10 | 1.46098 | 1.46159 | 1.46096 | 1.60 | 107.63 |
17773 | 2009.09.15 13:00 | sell | 8887 | 0.10 | 1.46078 | 1.46123 | 1.46060 | ||
17774 | 2009.09.15 13:02 | s/l | 8887 | 0.10 | 1.46123 | 1.46123 | 1.46060 | -4.50 | 103.13 |
17775 | 2009.09.15 13:02 | sell | 8888 | 0.10 | 1.46125 | 1.46170 | 1.46107 | ||
17776 | 2009.09.15 13:10 | t/p | 8888 | 0.10 | 1.46107 | 1.46170 | 1.46107 | 1.80 | 104.93 |
17777 | 2009.09.15 13:10 | sell | 8889 | 0.10 | 1.46075 | 1.46120 | 1.46057 | ||
17778 | 2009.09.15 13:15 | t/p | 8889 | 0.10 | 1.46057 | 1.46120 | 1.46057 | 1.80 | 106.73 |
17779 | 2009.09.15 13:15 | sell | 8890 | 0.10 | 1.46024 | 1.46069 | 1.46006 | ||
17780 | 2009.09.15 13:20 | t/p | 8890 | 0.10 | 1.46006 | 1.46069 | 1.46006 | 1.80 | 108.53 |
17781 | 2009.09.15 13:20 | sell | 8891 | 0.10 | 1.45957 | 1.46002 | 1.45939 | ||
17782 | 2009.09.15 13:22 | s/l | 8891 | 0.10 | 1.46002 | 1.46002 | 1.45939 | -4.50 | 104.03 |
17783 | 2009.09.15 13:22 | sell | 8892 | 0.10 | 1.45991 | 1.46036 | 1.45973 | ||
17784 | 2009.09.15 13:27 | close | 8892 | 0.10 | 1.46035 | 1.46036 | 1.45973 | -4.40 | 99.63 |
17785 | 2009.09.15 13:27 | sell | 8893 | 0.10 | 1.45964 | 1.46009 | 1.45946 | ||
17786 | 2009.09.15 13:32 | close | 8893 | 0.10 | 1.45954 | 1.46009 | 1.45946 | 1.00 | 100.63 |
17787 | 2009.09.15 13:35 | sell | 8894 | 0.10 | 1.45960 | 1.46005 | 1.45942 | ||
17788 | 2009.09.15 13:37 | t/p | 8894 | 0.10 | 1.45942 | 1.46005 | 1.45942 | 1.80 | 102.43 |
17789 | 2009.09.15 13:37 | sell | 8895 | 0.10 | 1.45925 | 1.45970 | 1.45907 | ||
17790 | 2009.09.15 13:40 | s/l | 8895 | 0.10 | 1.45970 | 1.45970 | 1.45907 | -4.50 | 97.93 |
17791 | 2009.09.15 13:40 | sell | 8896 | 0.10 | 1.46013 | 1.46058 | 1.45995 | ||
17792 | 2009.09.15 13:45 | s/l | 8896 | 0.10 | 1.46058 | 1.46058 | 1.45995 | -4.50 | 93.43 |
17793 | 2009.09.15 13:45 | sell | 8897 | 0.10 | 1.46066 | 1.46111 | 1.46048 | ||
17794 | 2009.09.15 13:50 | s/l | 8897 | 0.10 | 1.46111 | 1.46111 | 1.46048 | -4.50 | 88.93 |
17795 | 2009.09.15 13:50 | sell | 8898 | 0.10 | 1.46119 | 1.46164 | 1.46101 | ||
17796 | 2009.09.15 13:52 | t/p | 8898 | 0.10 | 1.46101 | 1.46164 | 1.46101 | 1.80 | 90.73 |
17797 | 2009.09.15 13:52 | sell | 8899 | 0.10 | 1.46084 | 1.46129 | 1.46066 | ||
17798 | 2009.09.15 13:57 | t/p | 8899 | 0.10 | 1.46066 | 1.46129 | 1.46066 | 1.80 | 92.53 |
17799 | 2009.09.15 13:57 | sell | 8900 | 0.10 | 1.46048 | 1.46093 | 1.46030 | ||
17800 | 2009.09.15 14:02 | t/p | 8900 | 0.10 | 1.46030 | 1.46093 | 1.46030 | 1.80 | 94.33 |
17801 | 2009.09.15 14:02 | sell | 8901 | 0.10 | 1.46005 | 1.46050 | 1.45987 | ||
17802 | 2009.09.15 14:10 | s/l | 8901 | 0.10 | 1.46050 | 1.46050 | 1.45987 | -4.50 | 89.83 |
17803 | 2009.09.15 14:10 | sell | 8902 | 0.10 | 1.46062 | 1.46107 | 1.46044 | ||
17804 | 2009.09.15 14:15 | s/l | 8902 | 0.10 | 1.46107 | 1.46107 | 1.46044 | -4.50 | 85.33 |
17805 | 2009.09.15 14:15 | sell | 8903 | 0.10 | 1.46105 | 1.46150 | 1.46087 | ||
17806 | 2009.09.15 14:20 | s/l | 8903 | 0.10 | 1.46150 | 1.46150 | 1.46087 | -4.50 | 80.83 |
17807 | 2009.09.15 14:20 | sell | 8904 | 0.10 | 1.46148 | 1.46193 | 1.46130 | ||
17808 | 2009.09.15 14:22 | t/p | 8904 | 0.10 | 1.46130 | 1.46193 | 1.46130 | 1.80 | 82.63 |
17809 | 2009.09.15 14:22 | sell | 8905 | 0.10 | 1.46119 | 1.46164 | 1.46101 | ||
17810 | 2009.09.15 14:27 | close | 8905 | 0.10 | 1.46102 | 1.46164 | 1.46101 | 1.70 | 84.33 |
17811 | 2009.09.15 14:27 | sell | 8906 | 0.10 | 1.46083 | 1.46128 | 1.46065 | ||
17812 | 2009.09.15 14:32 | s/l | 8906 | 0.10 | 1.46128 | 1.46128 | 1.46065 | -4.50 | 79.83 |
17813 | 2009.09.15 14:32 | sell | 8907 | 0.10 | 1.46210 | 1.46255 | 1.46192 | ||
17814 | 2009.09.15 14:35 | t/p | 8907 | 0.10 | 1.46192 | 1.46255 | 1.46192 | 1.80 | 81.63 |
17815 | 2009.09.15 14:35 | sell | 8908 | 0.10 | 1.46149 | 1.46194 | 1.46131 | ||
17816 | 2009.09.15 14:37 | s/l | 8908 | 0.10 | 1.46194 | 1.46194 | 1.46131 | -4.50 | 77.13 |
17817 | 2009.09.15 14:37 | sell | 8909 | 0.10 | 1.46270 | 1.46315 | 1.46252 | ||
17818 | 2009.09.15 14:40 | t/p | 8909 | 0.10 | 1.46252 | 1.46315 | 1.46252 | 1.80 | 78.93 |
17819 | 2009.09.15 14:40 | sell | 8910 | 0.10 | 1.46029 | 1.46074 | 1.46011 | ||
17820 | 2009.09.15 14:42 | s/l | 8910 | 0.10 | 1.46074 | 1.46074 | 1.46011 | -4.50 | 74.43 |
17821 | 2009.09.15 14:42 | sell | 8911 | 0.10 | 1.46089 | 1.46134 | 1.46071 | ||
17822 | 2009.09.15 14:45 | t/p | 8911 | 0.10 | 1.46071 | 1.46134 | 1.46071 | 1.80 | 76.23 |
17823 | 2009.09.15 14:45 | sell | 8912 | 0.10 | 1.45847 | 1.45892 | 1.45829 | ||
17824 | 2009.09.15 14:47 | s/l | 8912 | 0.10 | 1.45892 | 1.45892 | 1.45829 | -4.50 | 71.73 |
17825 | 2009.09.15 14:47 | sell | 8913 | 0.10 | 1.45908 | 1.45953 | 1.45890 | ||
17826 | 2009.09.15 14:50 | t/p | 8913 | 0.10 | 1.45890 | 1.45953 | 1.45890 | 1.80 | 73.53 |
17827 | 2009.09.15 14:50 | sell | 8914 | 0.10 | 1.45606 | 1.45651 | 1.45588 | ||
17828 | 2009.09.15 14:52 | s/l | 8914 | 0.10 | 1.45651 | 1.45651 | 1.45588 | -4.50 | 69.03 |
17829 | 2009.09.15 14:52 | sell | 8915 | 0.10 | 1.45727 | 1.45772 | 1.45709 | ||
17830 | 2009.09.15 14:55 | t/p | 8915 | 0.10 | 1.45709 | 1.45772 | 1.45709 | 1.80 | 70.83 |
17831 | 2009.09.15 14:55 | sell | 8916 | 0.10 | 1.45666 | 1.45711 | 1.45648 | ||
17832 | 2009.09.15 14:57 | s/l | 8916 | 0.10 | 1.45711 | 1.45711 | 1.45648 | -4.50 | 66.33 |
17833 | 2009.09.15 14:57 | sell | 8917 | 0.10 | 1.45847 | 1.45892 | 1.45829 | ||
17834 | 2009.09.15 14:59 | t/p | 8917 | 0.10 | 1.45829 | 1.45892 | 1.45829 | 1.80 | 68.13 |
17835 | 2009.09.15 14:59 | sell | 8918 | 0.10 | 1.45789 | 1.45834 | 1.45771 | ||
17836 | 2009.09.15 15:02 | t/p | 8918 | 0.10 | 1.45771 | 1.45834 | 1.45771 | 1.80 | 69.93 |
17837 | 2009.09.15 15:02 | sell | 8919 | 0.10 | 1.45703 | 1.45748 | 1.45685 | ||
17838 | 2009.09.15 15:05 | close | 8919 | 0.10 | 1.45740 | 1.45748 | 1.45685 | -3.70 | 66.23 |
17839 | 2009.09.15 15:07 | sell | 8920 | 0.10 | 1.45678 | 1.45723 | 1.45660 | ||
17840 | 2009.09.15 15:10 | s/l | 8920 | 0.10 | 1.45723 | 1.45723 | 1.45660 | -4.50 | 61.73 |
17841 | 2009.09.15 15:10 | sell | 8921 | 0.10 | 1.45805 | 1.45850 | 1.45787 | ||
17842 | 2009.09.15 15:12 | close | 8921 | 0.10 | 1.45790 | 1.45850 | 1.45787 | 1.50 | 63.23 |
17843 | 2009.09.15 15:15 | sell | 8922 | 0.10 | 1.45881 | 1.45926 | 1.45863 | ||
17844 | 2009.09.15 15:17 | close | 8922 | 0.10 | 1.45867 | 1.45926 | 1.45863 | 1.40 | 64.63 |
17845 | 2009.09.15 15:20 | sell | 8923 | 0.10 | 1.45957 | 1.46002 | 1.45939 | ||
17846 | 2009.09.15 15:22 | t/p | 8923 | 0.10 | 1.45939 | 1.46002 | 1.45939 | 1.80 | 66.43 |
17847 | 2009.09.15 15:22 | sell | 8924 | 0.10 | 1.45906 | 1.45951 | 1.45888 | ||
17848 | 2009.09.15 15:25 | close | 8924 | 0.10 | 1.45943 | 1.45951 | 1.45888 | -3.70 | 62.73 |
17849 | 2009.09.15 15:27 | sell | 8925 | 0.10 | 1.45856 | 1.45901 | 1.45838 | ||
17850 | 2009.09.15 15:27 | s/l | 8925 | 0.10 | 1.45901 | 1.45901 | 1.45838 | -4.50 | 58.23 |
17851 | 2009.09.15 15:27 | sell | 8926 | 0.10 | 1.45917 | 1.45962 | 1.45899 | ||
17852 | 2009.09.15 15:32 | t/p | 8926 | 0.10 | 1.45899 | 1.45962 | 1.45899 | 1.80 | 60.03 |
17853 | 2009.09.15 15:32 | sell | 8927 | 0.10 | 1.45873 | 1.45918 | 1.45855 | ||
17854 | 2009.09.15 15:35 | close | 8927 | 0.10 | 1.45909 | 1.45918 | 1.45855 | -3.60 | 56.43 |
17855 | 2009.09.15 15:37 | sell | 8928 | 0.10 | 1.45847 | 1.45892 | 1.45829 | ||
17856 | 2009.09.15 15:40 | s/l | 8928 | 0.10 | 1.45892 | 1.45892 | 1.45829 | -4.50 | 51.93 |
17857 | 2009.09.15 15:40 | sell | 8929 | 0.10 | 1.45975 | 1.46020 | 1.45957 | ||
17858 | 2009.09.15 15:42 | close | 8929 | 0.10 | 1.45961 | 1.46020 | 1.45957 | 1.40 | 53.33 |
17859 | 2009.09.15 15:45 | sell | 8930 | 0.10 | 1.46052 | 1.46097 | 1.46034 | ||
17860 | 2009.09.15 15:47 | close | 8930 | 0.10 | 1.46037 | 1.46097 | 1.46034 | 1.50 | 54.83 |
17861 | 2009.09.15 15:50 | sell | 8931 | 0.10 | 1.46129 | 1.46174 | 1.46111 | ||
17862 | 2009.09.15 15:52 | t/p | 8931 | 0.10 | 1.46111 | 1.46174 | 1.46111 | 1.80 | 56.63 |
17863 | 2009.09.15 15:52 | sell | 8932 | 0.10 | 1.46078 | 1.46123 | 1.46060 | ||
17864 | 2009.09.15 15:55 | close | 8932 | 0.10 | 1.46114 | 1.46123 | 1.46060 | -3.60 | 53.03 |
17865 | 2009.09.15 15:57 | sell | 8933 | 0.10 | 1.46026 | 1.46071 | 1.46008 | ||
17866 | 2009.09.15 15:59 | t/p | 8933 | 0.10 | 1.46008 | 1.46071 | 1.46008 | 1.80 | 54.83 |
17867 | 2009.09.15 15:59 | sell | 8934 | 0.10 | 1.45937 | 1.45982 | 1.45919 | ||
17868 | 2009.09.15 16:05 | close | 8934 | 0.10 | 1.45929 | 1.45982 | 1.45919 | 0.80 | 55.63 |
17869 | 2009.09.15 16:07 | sell | 8935 | 0.10 | 1.45958 | 1.46003 | 1.45940 | ||
17870 | 2009.09.15 16:10 | t/p | 8935 | 0.10 | 1.45940 | 1.46003 | 1.45940 | 1.80 | 57.43 |
17871 | 2009.09.15 16:10 | sell | 8936 | 0.10 | 1.45879 | 1.45924 | 1.45861 | ||
17872 | 2009.09.15 16:15 | t/p | 8936 | 0.10 | 1.45861 | 1.45924 | 1.45861 | 1.80 | 59.23 |
17873 | 2009.09.15 16:15 | sell | 8937 | 0.10 | 1.45819 | 1.45864 | 1.45801 | ||
17874 | 2009.09.15 16:20 | t/p | 8937 | 0.10 | 1.45801 | 1.45864 | 1.45801 | 1.80 | 61.03 |
17875 | 2009.09.15 16:20 | sell | 8938 | 0.10 | 1.45740 | 1.45785 | 1.45722 | ||
17876 | 2009.09.15 16:22 | s/l | 8938 | 0.10 | 1.45785 | 1.45785 | 1.45722 | -4.50 | 56.53 |
17877 | 2009.09.15 16:22 | sell | 8939 | 0.10 | 1.45780 | 1.45825 | 1.45762 | ||
17878 | 2009.09.15 16:25 | close | 8939 | 0.10 | 1.45771 | 1.45825 | 1.45762 | 0.90 | 57.43 |
17879 | 2009.09.15 16:27 | sell | 8940 | 0.10 | 1.45819 | 1.45864 | 1.45801 | ||
17880 | 2009.09.15 16:27 | s/l | 8940 | 0.10 | 1.45864 | 1.45864 | 1.45801 | -4.50 | 52.93 |
17881 | 2009.09.15 16:27 | sell | 8941 | 0.10 | 1.45890 | 1.45935 | 1.45872 | ||
17882 | 2009.09.15 16:40 | s/l | 8941 | 0.10 | 1.45935 | 1.45935 | 1.45872 | -4.50 | 48.43 |
17883 | 2009.09.15 16:40 | sell | 8942 | 0.10 | 1.45966 | 1.46011 | 1.45948 | ||
17884 | 2009.09.15 16:45 | s/l | 8942 | 0.10 | 1.46011 | 1.46011 | 1.45948 | -4.50 | 43.93 |
17885 | 2009.09.15 16:45 | sell | 8943 | 0.10 | 1.46019 | 1.46064 | 1.46001 | ||
17886 | 2009.09.15 16:50 | s/l | 8943 | 0.10 | 1.46064 | 1.46064 | 1.46001 | -4.50 | 39.43 |
17887 | 2009.09.15 16:50 | sell | 8944 | 0.10 | 1.46072 | 1.46117 | 1.46054 | ||
17888 | 2009.09.15 16:52 | t/p | 8944 | 0.10 | 1.46054 | 1.46117 | 1.46054 | 1.80 | 41.23 |
17889 | 2009.09.15 16:52 | sell | 8945 | 0.10 | 1.46037 | 1.46082 | 1.46019 | ||
17890 | 2009.09.15 16:57 | t/p | 8945 | 0.10 | 1.46019 | 1.46082 | 1.46019 | 1.80 | 43.03 |
17891 | 2009.09.15 16:57 | sell | 8946 | 0.10 | 1.46001 | 1.46046 | 1.45983 | ||
17892 | 2009.09.15 16:59 | close | 8946 | 0.10 | 1.45988 | 1.46046 | 1.45983 | 1.30 | 44.33 |
17893 | 2009.09.15 17:00 | sell | 8947 | 0.10 | 1.45973 | 1.46018 | 1.45955 | ||
17894 | 2009.09.15 17:02 | s/l | 8947 | 0.10 | 1.46018 | 1.46018 | 1.45955 | -4.50 | 39.83 |
17895 | 2009.09.15 17:02 | sell | 8948 | 0.10 | 1.46024 | 1.46069 | 1.46006 | ||
17896 | 2009.09.15 17:10 | t/p | 8948 | 0.10 | 1.46006 | 1.46069 | 1.46006 | 1.80 | 41.63 |
17897 | 2009.09.15 17:10 | sell | 8949 | 0.10 | 1.45969 | 1.46014 | 1.45951 | ||
17898 | 2009.09.15 17:15 | t/p | 8949 | 0.10 | 1.45951 | 1.46014 | 1.45951 | 1.80 | 43.43 |
17899 | 2009.09.15 17:15 | sell | 8950 | 0.10 | 1.45913 | 1.45958 | 1.45895 | ||
17900 | 2009.09.15 17:20 | t/p | 8950 | 0.10 | 1.45895 | 1.45958 | 1.45895 | 1.80 | 45.23 |
17901 | 2009.09.15 17:20 | sell | 8951 | 0.10 | 1.45839 | 1.45884 | 1.45821 | ||
17902 | 2009.09.15 17:22 | s/l | 8951 | 0.10 | 1.45884 | 1.45884 | 1.45821 | -4.50 | 40.73 |
17903 | 2009.09.15 17:22 | sell | 8952 | 0.10 | 1.45876 | 1.45921 | 1.45858 | ||
17904 | 2009.09.15 17:27 | s/l | 8952 | 0.10 | 1.45921 | 1.45921 | 1.45858 | -4.50 | 36.23 |
17905 | 2009.09.15 17:27 | sell | 8953 | 0.10 | 1.45913 | 1.45958 | 1.45895 | ||
17906 | 2009.09.15 17:35 | close | 8953 | 0.10 | 1.45955 | 1.45958 | 1.45895 | -4.20 | 32.03 |
17907 | 2009.09.15 17:37 | sell | 8954 | 0.10 | 1.45887 | 1.45932 | 1.45869 | ||
17908 | 2009.09.15 17:40 | s/l | 8954 | 0.10 | 1.45932 | 1.45932 | 1.45869 | -4.50 | 27.53 |